加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    300張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮群 (8034)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24224.5500.0024.5526030.33%
2024/06/0300.00125.1525.05-11,344-0.07%
2024/05/3100.00724.7024.80-71,582-0.44%
2024/05/2700.00124.8024.60-11,747-0.06%
2024/05/2300.00224.3024.15-21,781-0.11%
2024/05/21225.00125.0025.0511,8170.06%
2024/05/1000.001424.0424.10-142,082-0.67%
2024/05/0600.00124.2524.40-12,252-0.04%
2024/04/260.123.8000.0023.900.13,2920.00%
2024/04/2500.00124.1523.90-13,680-0.03%
2024/04/22123.0500.0022.9015,1330.02%
2024/04/19123.2500.0023.3015,9080.02%
2024/04/170.524.1000.0023.900.56,8230.01%
2024/04/16123.60323.7023.70-26,923-0.03%
2024/04/15124.7500.0024.5516,9340.01%
2024/04/11125.50125.4525.2507,0310.00%
2024/04/091325.4500.0025.40137,0470.18%
2024/04/08827.6300.0027.8587,0010.11%
2024/03/2600.00427.5827.60-47,380-0.05%
2024/03/21428.4000.0028.3547,4020.05%
2024/03/2000.00428.7828.85-47,425-0.05%
2024/03/1500.001027.4027.40-108,173-0.12%
2024/03/121628.721328.5528.6038,6060.03%
2024/03/112128.602028.8528.8518,5590.01%
2024/03/0800.002027.4827.15-208,533-0.23%
2024/03/073230.2100.0028.45328,4980.38%
2024/03/0621231.0522230.5131.10-108,223-0.12% 大買/大賣/
2024/03/04126.7500.0027.0517,9610.01%
2024/03/0100.00225.2526.60-27,938-0.03%
2024/02/29125.3000.0025.3517,9260.01%
2024/02/2700.00125.7525.75-17,920-0.01%
2024/02/26426.6400.0026.4547,9340.05%
2024/02/231026.851026.2526.2507,9670.00%
2024/02/22526.85526.9026.9008,0610.00%
2024/02/21826.79726.9626.9018,2650.01%
2024/02/20527.0600.0026.6558,5200.06%
2024/02/1900.00326.6027.35-38,670-0.03%
2024/02/162326.641026.7026.55138,7370.15%
2024/02/15025.6500.0025.4508,8120.00%
2024/02/023.126.69127.0526.202.19,2030.02%
2024/02/010.327.0000.0026.850.39,5460.00%
2024/01/300.428.1900.0027.700.49,8240.00%
2024/01/2900.00328.7528.95-39,789-0.03%
2024/01/260.628.903529.2928.55-34.59,727-0.35%
2024/01/256.130.3700.0030.306.19,5890.06%
2024/01/24833.36332.8531.8559,4090.05%
2024/01/231033.37933.0733.3519,1630.01%
2024/01/22732.81232.9333.1058,9410.06%
2024/01/192633.012233.0333.6048,6780.05%
2024/01/18632.111033.2032.35-48,287-0.05%
2024/01/171330.43230.5030.45117,6800.14%
2024/01/16730.061430.2430.75-77,412-0.09%
2024/01/153228.221129.2029.95216,8180.31%
2024/01/12626.88827.5427.75-26,041-0.03%
2024/01/11326.05426.1526.50-15,532-0.02%
2024/01/1000.0015023.6724.50-1505,115-2.93% 大賣/鉅額交易
2024/01/09122.3000.0022.3015,0160.02%
2024/01/082422.6500.0022.20244,9940.48%
2024/01/0500.002124.7124.65-214,903-0.43%
2023/12/294025.3000.0025.15404,9200.81%
2023/12/284726.0500.0025.50474,9200.96%
2023/12/27526.06726.0626.40-24,876-0.04%
2023/12/25325.3000.0025.3034,8210.06%
2023/12/2200.001026.3026.15-104,753-0.21%
2023/12/1900.001124.7924.65-114,685-0.23%
2023/12/181225.51226.0025.25104,7240.21%
2023/12/152226.0500.0026.15224,7900.46%
2023/12/144326.90227.3526.55414,9710.82%
2023/12/13227.65128.0527.4014,8820.02%
2023/12/12727.402328.1727.65-164,874-0.33%
2023/12/112827.18426.9627.35244,4410.54%
2023/12/08425.41925.3324.90-54,287-0.12%
2023/12/07326.40126.0526.4024,1030.05%
2023/12/0600.001424.0024.00-143,983-0.35%
2023/12/05123.75623.6523.80-54,158-0.12%
2023/12/04124.6000.0024.5514,2230.02%
2023/12/01224.9000.0024.9024,1920.05%
2023/11/30124.2500.0024.3514,1520.02%
2023/11/29424.8000.0024.4044,1410.10%
2023/11/28924.6000.0024.4094,1200.22%
2023/11/2300.001224.6124.20-124,069-0.29%
2023/11/21124.7000.0024.5014,0060.02%
2023/11/208427.217027.1525.85143,8930.36%
2023/11/17325.3300.0025.6033,6850.08%
2023/11/1600.004024.0625.30-403,412-1.17%
2023/11/154924.19224.1023.90473,2321.45%
2023/11/14424.557624.5724.80-723,144-2.29%
2023/11/1310024.372624.2024.20743,0152.45%
2023/11/10824.75324.6324.1052,8940.17%
2023/11/091024.351024.3024.2002,5620.00%
2023/11/0800.001024.1924.20-102,185-0.46%
2023/10/1800.00518.1018.05-51,984-0.25%
2023/10/12419.182219.2019.20-181,992-0.90%
2023/10/11119.7500.0019.7511,9650.05%
2023/10/061721.81521.9021.90121,9550.61%
2023/09/22123.5500.0023.3512,0550.05%
2023/09/21522.8000.0022.9052,0600.24%
2023/09/19823.79824.4623.4001,9690.00%
2023/09/1400.00622.2922.30-61,643-0.36%
2023/09/08520.86220.5020.2031,6340.18%
2023/09/072021.002021.2521.3501,5390.00%
2023/08/3100.00119.7519.90-11,846-0.05%
2023/08/24119.45119.8019.3501,8080.00%
2023/08/1800.00419.3819.00-41,753-0.23%
2023/08/17419.33219.2519.2521,7330.12%
2023/08/07619.5500.0019.6061,6410.37%
2023/07/20217.8500.0017.9021,5080.13%
2023/07/112317.812317.6017.5001,4720.00%
2023/07/07119.2000.0019.2011,4710.07%
2023/06/30121.15121.0021.1501,2860.00%
2023/06/27222.4000.0022.2021,1450.17%
2023/06/268022.908023.5824.6501,0800.00%
2023/06/21222.2500.0022.4521,0010.20%
2023/06/1400.001022.6023.10-10868-1.15%
2023/06/134322.254422.4422.60-1809-0.12%
2023/06/123022.653022.4822.3007150.00%
2023/06/0900.00321.8021.80-3486-0.62%
2023/06/0800.00219.8519.85-2313-0.64%
2023/06/056216.906216.7616.7502690.00%
2023/05/082216.702216.4816.4502400.00%
2022/12/08015.5500.0015.4501350.00%
2022/10/06113.9000.0014.1012590.38%
2022/07/01113.2000.0013.8013300.30%
2022/06/2000.006314.5514.10-63483-13.04%
2022/06/17115.2000.0015.2014780.21%
2022/06/16215.7000.0015.7024770.42%
2022/06/09317.0500.0017.0534950.61%
2022/06/08117.1000.0017.2015000.20%
2022/06/07117.0500.0017.0515030.20%
2022/05/26516.3000.0016.3056070.82%
2022/05/17315.7000.0015.5037380.41%
2022/05/16715.6600.0015.7077220.97%
2022/05/10415.6500.0016.0547190.56%
2022/05/09416.0800.0016.0547300.55%
2022/05/04616.5100.0016.5067430.81%
2022/05/03116.4500.0016.4517500.13%
2022/04/29316.3500.0016.4037600.39%
2022/04/27116.0000.0016.1517660.13%
2022/04/26216.7000.0016.6527670.26%
2022/04/20217.5000.0017.4028090.25%
2022/04/18216.7500.0017.2028970.22%
2022/04/15517.2600.0017.1559280.54%
2022/04/13417.53217.5817.5521,0070.20%
2022/04/121217.7600.0017.35121,0121.19%
2022/04/11219.1500.0019.2021,0010.20%
2022/04/07219.2500.0019.2521,0100.20%
2022/03/2800.00118.8018.80-11,518-0.07%
2022/03/1600.00517.5817.40-52,304-0.22%
2022/02/2400.00218.1018.50-22,160-0.09%
2022/02/14116.9500.0017.0012,0530.05%
2022/01/24417.00717.0117.95-32,052-0.15%
2022/01/21618.151017.9017.55-42,045-0.20%
2022/01/14417.9300.0017.8042,0860.19%
2022/01/13118.5000.0018.4012,0700.05%
2022/01/11119.4500.0019.4512,0210.05%
2022/01/101721.6400.0021.60171,9560.87%
2022/01/0700.002121.3421.20-211,919-1.09%
2022/01/06920.6000.0020.8591,8570.48%
2022/01/051220.3800.0019.75121,8290.66%
2021/12/28522.76521.9521.9501,6930.00%
2021/12/271723.101623.4523.7511,5360.07%
2021/12/244721.525021.3721.60-31,260-0.24%
2021/12/2200.00121.1520.30-11,134-0.09%
2021/12/21721.56521.8820.9521,0960.18%
2021/12/20219.601620.2621.15-14911-1.54%
2021/12/17219.20219.3819.2508550.00%
2021/12/16720.89221.4020.6557910.63%
2021/12/1500.00120.9520.95-1612-0.16%
2021/12/1412120.4412420.6920.10-3541-0.55% 大買/大賣/
2021/12/1300.00518.9518.95-5310-1.61%
2021/11/19416.88416.8116.3002390.00%
2021/11/0400.00115.7515.75-1224-0.45%
2021/11/03415.98216.1015.9022210.90%
2021/11/0200.00116.3016.35-1200-0.50%
2021/10/25015.7500.0015.8001530.00%
2021/10/19013.2500.0013.1001210.00%
2021/10/15013.5500.0013.3501250.00%
2021/10/12015.2000.0013.6501370.00%
2021/10/07013.7000.0013.8001460.00%
2021/09/09014.3000.0014.2504550.00%
2021/08/1200.00516.1716.25-5483-1.03%
2021/07/2000.00416.7016.45-4649-0.62%
2021/07/08117.5000.0017.3518590.12%
2021/07/07117.8000.0017.5518780.11%
2021/07/05117.8000.0017.9519150.11%
2021/07/02218.1000.0018.1029210.22%
2021/05/1900.00215.7015.80-2907-0.22%
2021/05/1800.00614.6115.05-6925-0.65%
2021/05/04216.8000.0016.8028740.23%
2021/05/031018.3700.0018.05108811.13%
2021/04/2100.00120.8520.65-1863-0.12%
2021/04/19520.8500.0020.8558640.58%
2021/04/1600.00120.7021.55-1877-0.11%
2021/04/1500.00320.5820.40-3830-0.36%
2021/03/2500.00219.2019.15-21,093-0.18%
2021/03/24119.00119.5019.0001,1560.00%
2021/03/23119.7500.0019.8511,2070.08%
2021/03/2200.00120.7020.70-11,256-0.08%
2021/03/19220.0500.0020.0021,2870.16%
2021/03/1100.00117.8017.70-11,301-0.08%
2021/02/19118.4000.0018.4011,4410.07%
2021/02/18117.8000.0018.3511,4380.07%
2021/01/2900.000.117.6017.70-0.11,444-0.01%
2021/01/1100.00420.4020.75-41,320-0.30%
2021/01/06122.65723.2021.70-61,247-0.48%
2020/12/31121.2000.0020.9511,1600.09%
2020/12/30721.5000.0021.0071,1500.61%
2020/12/29221.4500.0021.5021,1340.18%
2020/12/2500.00121.1521.00-11,117-0.09%
2020/12/24122.50220.8020.85-11,102-0.09%
2020/12/23222.00722.1122.00-51,071-0.47%
2020/12/2200.00223.0521.75-21,052-0.19%
2020/12/21524.6100.0024.1559940.50%
2020/12/175.121.66121.4021.654.17970.51%
2020/12/1500.00220.8020.85-2665-0.30%
2020/12/0900.00418.3518.35-4540-0.74%
2020/12/07117.9000.0017.7515320.19%
2020/12/0300.00218.5518.60-2521-0.38%
2020/12/02118.40118.4519.1005080.00%
2020/12/01216.90118.0018.0014460.22%
2020/11/24216.65216.4016.2004190.00%
2020/11/19116.45116.4016.5004220.00%
2020/11/0600.00217.7017.70-2495-0.40%
2020/10/23318.2500.0018.2535630.53%
2020/10/2000.00518.8819.00-5602-0.83%
2020/10/1900.00119.0019.00-1607-0.16%
2020/10/16119.5000.0019.2516190.16%
2020/10/14119.4000.0019.5516420.16%
2020/10/08119.4000.0019.3016810.15%
2020/09/25318.1200.0017.2039260.32%
2020/08/20221.1000.0021.5022,1550.09%
2020/08/05623.8200.0024.1562,5730.23%
2020/08/04122.5000.0022.7012,5840.04%
2020/07/30123.0000.0023.5012,7850.04%
2020/07/17625.4000.0024.0063,1810.19%
2020/07/16225.4500.0025.3523,2060.06%
2020/07/1400.00127.1525.90-13,191-0.03%
2020/07/08526.94526.7526.5003,0670.00%
2020/07/02126.65127.2527.0502,9600.00%
2020/07/0100.00127.5026.60-12,919-0.03%
2020/06/3000.00127.6027.60-12,875-0.03%
2020/06/29327.25327.0227.5502,7250.00%
2020/06/241124.091124.0025.0502,5930.00%
2020/06/23123.1500.0022.8012,5170.04%
2020/06/1600.00122.8524.00-12,467-0.04%
2020/06/0900.00319.8019.35-32,561-0.12%
2020/06/05124.0000.0022.5012,6270.04%
2020/06/0400.00124.6524.55-12,674-0.04%
2020/06/03424.90424.9823.6502,7330.00%
2020/06/02426.88926.9826.10-52,633-0.19%
2020/06/01226.0500.0026.0522,2920.09%
2020/05/28132.1000.0032.1012,2580.04%
2020/05/262141.33741.9139.60142,2320.63%
2020/05/25844.04844.1543.9502,1290.00%
2020/05/221041.11740.3641.7032,0770.14%
2020/05/21137.00337.1237.95-22,007-0.10%
2020/05/20234.00234.6334.5001,9630.00%
2020/05/19333.93334.5034.1001,9460.00%
2020/05/1800.002431.9833.00-241,906-1.26%
2020/05/152430.00130.3030.40231,8901.22%
2020/05/08129.4500.0027.2511,8500.05%
2020/05/0700.00229.1029.25-21,767-0.11%
2020/05/05428.53228.8528.2021,6610.12%
2020/04/27120.80120.9520.7501,4900.00%
2020/04/24120.55120.7020.5501,5150.00%
2020/04/22521.00520.8020.7501,5280.00%
2020/04/1600.00118.0017.90-11,445-0.07%
2020/03/1800.00116.8016.45-12,063-0.05%
2020/03/16118.8000.0017.2012,0380.05%
2020/03/13117.3000.0018.7011,9940.05%
2020/03/1100.00120.5020.50-11,908-0.05%
2020/03/0900.00118.9020.65-11,781-0.06%
2020/03/06118.8000.0018.8011,6950.06%
2020/02/191017.50117.5017.5591,4800.61%
2020/02/181517.8700.0017.70151,4671.02%
2020/02/17117.3000.0018.0011,4450.07%
2020/02/0600.00517.1217.00-51,364-0.37%
2020/01/302516.0800.0015.70251,2212.05%
2019/12/2700.00517.2317.00-5814-0.61%
2019/12/26516.86117.1516.8047530.53%
2019/12/25517.2000.0017.6056830.73%
2019/12/24216.98517.0017.25-3600-0.50%
2019/12/2000.00314.3014.30-3390-0.77%
2019/12/1800.00212.9012.90-2253-0.79%
2019/07/29010.0000.009.9901660.00%
2019/05/06212.9000.0012.9025740.35%
2019/04/26313.2500.0013.3034970.60%
2019/04/25513.7500.0013.8054631.08%
2019/04/0909.8900.009.8002420.00%
2019/03/2208.5900.008.5101650.00%
2019/03/2008.3000.008.3701600.00%
2019/02/1309.8000.008.9501480.00%
2019/02/1209.8000.008.9901490.00%
2019/02/1109.9000.009.0101480.00%
2018/05/07013.5000.0013.2507700.00%
2018/03/2100.00215.8015.80-21,282-0.16%
2018/03/1500.00516.1016.35-51,245-0.40%
2018/03/12516.1500.0015.6051,2260.41%
2018/03/09217.301017.3016.00-81,213-0.66%
2018/03/081016.6500.0017.70101,1480.87%
2018/02/0100.00416.5516.65-41,215-0.33%
2018/01/2300.00516.6716.70-51,132-0.44%
2018/01/22518.0500.0017.9551,0870.46%
2018/01/1900.00517.9018.30-51,067-0.47%
2018/01/18718.8400.0018.5571,0400.67%
2018/01/17119.05119.3019.3009750.00%
2018/01/16117.70217.3517.55-1878-0.11%
2018/01/11113.9500.0014.4517520.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章