蜜望實 (8043)-富邦-北港券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
33.15
漲跌
▼0.95
漲幅
-2.79%
成交量
395張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	33.30	0	0.00	33.15	3	2,320	0.13%
2024/12/11	2	35.50	0	0.00	35.00	2	2,424	0.08%
2024/12/05	0	0.00	3	37.70	37.55	-3	2,687	-0.11%
2024/12/04	1	36.25	0	0.00	37.65	1	2,725	0.04%
2024/12/03	0	0.00	3	35.20	35.40	-3	2,736	-0.11%
2024/12/02	0	0.00	1	35.20	33.70	-1	2,965	-0.03%
2024/11/29	2	33.20	4	33.20	33.30	-2	3,491	-0.06%
2024/11/27	2	33.18	0	0.00	32.70	2	3,625	0.06%
2024/11/25	0	0.00	4	34.25	34.10	-4	3,879	-0.10%
2024/11/18	8	34.15	0	0.00	33.25	8	5,142	0.16%
2024/11/08	8	38.88	4	38.70	38.50	4	6,284	0.06%
2024/11/05	1	40.85	1	41.55	41.90	0	6,855	0.00%
2024/10/30	0	0.00	1	42.20	44.00	-1	7,085	-0.01%
2024/10/28	14	42.29	13	42.42	43.30	1	6,991	0.01%
2024/10/25	115	46.34	115	45.54	45.60	0	6,884	0.00%	大買/大賣/
2024/10/24	0	0.00	3	43.27	42.75	-3	6,643	-0.05%
2024/10/23	1	42.65	1	42.50	42.65	0	6,613	0.00%
2024/10/22	9	43.21	51	42.53	43.75	-42	6,581	-0.64%
2024/10/21	50	41.64	0	0.00	41.70	50	6,346	0.79%
2024/10/09	2	39.50	2	39.80	38.45	0	6,209	0.00%
2024/10/04	0	0.00	1	39.45	38.90	-1	6,165	-0.02%
2024/09/27	0	0.00	1	43.10	41.90	-1	6,096	-0.02%
2024/09/26	0	0.00	1	41.60	41.60	-1	5,991	-0.02%
2024/09/25	13	42.28	29	42.83	42.05	-16	5,964	-0.27%
2024/09/24	16	41.44	1	40.15	41.20	15	5,879	0.26%
2024/09/19	0	0.00	1	41.60	41.55	-1	5,782	-0.02%
2024/09/18	1	41.50	0	0.00	40.60	1	5,756	0.02%
2024/09/13	11	41.23	11	41.90	41.30	0	5,695	0.00%
2024/09/12	1	40.30	0	0.00	40.15	1	5,616	0.02%
2024/09/11	1	41.45	1	41.70	39.85	0	5,580	0.00%
2024/09/10	3	42.78	0	0.00	41.45	3	5,529	0.05%
2024/09/06	1	45.75	1	45.95	45.75	0	5,402	0.00%
2024/09/03	57	51.31	55	51.64	49.35	2	5,106	0.04%
2024/09/02	86	51.09	96	50.49	49.80	-10	4,852	-0.21%
2024/08/30	83	48.97	85	49.08	49.75	-2	4,305	-0.05%
2024/08/29	2	45.43	1	45.85	45.25	1	4,202	0.02%
2024/08/28	2	47.45	2	46.20	46.55	0	4,157	0.00%
2024/08/26	5	47.71	65	49.92	46.30	-60	3,893	-1.54%
2024/08/23	60	50.52	0	0.00	50.70	60	3,758	1.60%
2024/08/22	14	50.20	11	50.13	51.00	3	3,596	0.08%
2024/08/21	150	51.12	170	49.40	49.10	-20	3,243	-0.62%	大買/大賣/
2024/08/20	21	46.41	3	46.98	47.00	18	2,700	0.67%
2024/08/19	2	48.58	2	48.85	47.35	0	2,591	0.00%
2024/08/16	125	48.26	124	48.03	46.40	1	2,413	0.04%	大買/大賣/
2024/08/15	1	44.00	2	44.83	45.10	-1	2,127	-0.05%
2024/08/14	2	44.45	61	44.53	41.00	-59	2,022	-2.92%
2024/08/13	414	42.46	554	42.15	42.60	-140	1,713	-8.17%	大買/大賣/鉅額交易
2024/08/12	261	38.27	61	38.05	38.75	200	1,528	13.08%	大買/鉅額交易
2024/08/09	3	36.48	9	35.99	35.25	-6	1,330	-0.45%
2024/08/08	5	36.20	13	37.49	36.15	-8	1,083	-0.74%
2024/08/06	11	31.80	2	31.90	31.90	9	633	1.42%
2024/08/05	5	28.95	5	29.06	29.00	0	435	0.00%
2024/07/26	10	27.84	10	28.03	27.60	0	228	0.00%
2024/05/22	1	25.00	0	0.00	25.00	1	106	0.94%
2024/05/06	0	0.00	1	25.05	25.20	-1	108	-0.92%
2024/05/03	1	25.40	0	0.00	25.00	1	108	0.92%
2024/02/22	1	27.40	0	0.00	27.50	1	147	0.68%
2024/01/22	1	28.05	0	0.00	28.05	1	237	0.42%
2023/11/09	6	29.25	6	29.12	28.35	0	212	0.00%
2023/08/30	4	26.33	4	26.30	26.30	0	266	0.00%
2023/08/29	2	26.25	2	26.25	26.25	0	267	0.00%
2023/04/18	0	0.00	8	29.06	28.85	-8	473	-1.69%
2023/04/17	0	0.00	9	29.16	29.20	-9	473	-1.90%
2023/04/12	3	29.15	2	28.75	29.00	1	481	0.21%
2023/04/11	0	0.00	1	28.60	28.55	-1	484	-0.21%
2023/04/10	3	29.02	0	0.00	28.75	3	490	0.61%
2023/03/30	13	28.34	0	0.00	28.00	13	475	2.73%
2023/03/06	1	31.10	1	31.25	31.10	0	465	0.00%
2023/03/03	0	0.00	1	31.15	31.30	-1	459	-0.22%
2023/03/02	1	30.90	0	0.00	31.00	1	436	0.23%
2023/02/24	0	0.00	18	29.74	29.75	-18	419	-4.29%
2023/02/23	0	0.00	3	30.10	30.10	-3	413	-0.72%
2023/02/21	2	30.80	5	31.01	30.65	-3	394	-0.76%
2023/02/20	3	30.10	2	30.90	31.00	1	379	0.26%
2023/02/17	16	30.18	10	30.15	30.10	6	342	1.75%
2023/02/16	2	28.15	0	0.00	28.10	2	275	0.73%
2023/02/06	3	28.55	0.2	28.55	28.30	2.8	268	1.04%
2023/02/02	0	0.00	10	27.29	27.60	-10	238	-4.20%
2023/01/11	1	27.45	0	0.00	27.10	1	212	0.47%
2023/01/06	3	26.53	0	0.00	26.55	3	190	1.58%
2023/01/05	17	26.66	0	0.00	26.30	17	188	9.01%
2022/12/30	10	27.30	0	0.00	26.55	10	180	5.54%
2022/12/22	0	0.00	11	24.65	24.70	-11	142	-7.75%
2022/12/21	0	0.00	6	24.43	24.45	-6	144	-4.16%
2022/12/14	2	25.50	0	0.00	25.45	2	153	1.30%
2022/12/13	2	25.50	0	0.00	25.30	2	153	1.30%
2022/12/06	6	26.27	0	0.00	25.85	6	159	3.75%
2022/12/02	0	0.00	9	26.82	26.95	-9	161	-5.59%
2022/12/01	4	27.83	0	0.00	27.10	4	162	2.46%
2022/11/23	3	25.25	0	0.00	25.05	3	199	1.50%
2022/11/18	0	0.00	1	25.90	25.70	-1	304	-0.33%
2022/11/17	1	25.60	0	0.00	25.60	1	309	0.32%
2022/11/09	3	25.87	0	0.00	25.85	3	333	0.90%
2022/10/07	0	0.00	3	25.15	25.30	-3	377	-0.79%
2022/10/05	3	25.18	0	0.00	25.00	3	379	0.79%
2022/09/20	5	25.80	0	0.00	25.60	5	398	1.25%
2022/09/15	5	26.15	0	0.00	25.90	5	395	1.27%
2022/08/31	0	0.00	18	28.62	28.25	-18	385	-4.67%
2022/08/30	0	0.00	2	29.20	28.60	-2	385	-0.52%
2022/08/29	26	29.08	10	28.37	28.75	16	368	4.33%
2022/08/16	0	0.00	2	26.00	26.10	-2	246	-0.81%
2022/08/15	2	26.55	0	0.00	26.75	2	229	0.87%
2022/07/28	1	24.80	1	25.25	25.20	0	202	0.00%
2022/07/26	1	26.20	1	25.60	25.30	0	197	0.00%
2022/07/08	0	0.00	2	25.70	24.90	-2	146	-1.37%
2022/07/07	3	25.08	0	0.00	25.00	3	138	2.16%
2022/06/14	0	0.00	1	25.75	25.95	-1	112	-0.89%
2022/06/10	1	26.95	0	0.00	26.65	1	106	0.94%
2022/06/01	0	24.00	0	0.00	24.00	0	67	0.02%
2022/01/14	3	28.30	0	0.00	28.35	3	332	0.90%
2022/01/13	1	28.95	0	0.00	29.35	1	316	0.32%
2022/01/12	0	0.00	2	28.90	29.30	-2	288	-0.69%
2022/01/04	2	29.13	0	0.00	28.15	2	225	0.89%
2022/01/03	0	0.00	1	28.60	28.50	-1	212	-0.47%
2021/11/05	1	26.35	0	0.00	26.15	1	259	0.39%
2021/10/29	0	0.00	2	26.95	26.60	-2	279	-0.72%
2021/09/01	1	26.90	0	0.00	27.00	1	826	0.12%
2021/08/31	1	26.79	0	0.00	26.90	1	824	0.12%
2021/08/19	0	0.00	11	26.73	26.20	-11	854	-1.29%
2021/08/13	2	28.80	0	0.00	28.05	2	912	0.22%
2021/08/05	0	32.75	0	0.00	32.05	0	954	0.00%
2021/07/23	11	34.70	0	0.00	33.65	11	1,041	1.06%
2021/07/16	0	0.00	2	33.40	34.30	-2	1,103	-0.18%
2021/07/09	0	0.00	5	34.77	34.00	-5	1,187	-0.42%
2021/07/08	0	0.00	3	34.10	33.80	-3	1,150	-0.26%
2021/07/05	0	0.00	7	33.00	33.00	-7	1,128	-0.62%
2021/07/01	5	33.29	0	0.00	33.10	5	1,133	0.44%
2021/06/29	10	30.95	0	0.00	30.25	10	982	1.02%
2021/06/21	0	0.00	2	29.45	30.30	-2	924	-0.22%
2021/06/17	0	0.00	2	29.30	30.20	-2	926	-0.22%
2021/06/10	2	28.80	0	0.00	28.80	2	1,000	0.20%
2021/06/02	0	0.00	1	29.30	29.20	-1	1,252	-0.08%
2021/05/28	0	0.00	8	30.45	30.25	-8	1,249	-0.64%
2021/05/27	2	30.50	0	0.00	30.00	2	1,246	0.16%
2021/05/25	1	29.75	1	29.55	29.35	0	1,229	0.00%
2021/05/24	3	28.52	3	28.83	28.85	0	1,231	0.00%
2021/05/20	0	0.00	2	26.30	26.00	-2	1,231	-0.16%
2021/05/19	0	0.00	3	25.82	26.20	-3	1,247	-0.24%
2021/05/18	1	25.60	0	0.00	25.65	1	1,276	0.08%
2021/05/14	2	26.75	0	0.00	26.00	2	1,359	0.15%
2021/05/07	23	30.93	11	31.35	31.65	12	1,342	0.89%
2021/04/28	0	0.00	1	33.80	34.00	-1	1,279	-0.08%
2021/04/26	0	0.00	10	34.55	35.30	-10	1,254	-0.80%
2021/04/22	0	0.00	5	35.00	32.00	-5	1,208	-0.41%
2021/04/12	10	33.28	0	0.00	32.55	10	1,375	0.73%
2021/03/26	5	31.65	0	0.00	31.65	5	1,365	0.37%
2021/03/17	1	33.90	0	0.00	33.10	1	1,462	0.07%
2021/03/16	0	0.00	2	35.60	34.00	-2	1,480	-0.14%
2021/03/15	1	33.65	0	0.00	33.65	1	1,549	0.06%
2021/03/11	1	34.20	11	34.09	33.15	-10	1,505	-0.66%
2021/03/10	1	30.90	0	0.00	31.50	1	1,366	0.07%
2021/03/09	0	0.00	1	29.00	32.00	-1	1,348	-0.07%
2021/03/03	0	0.00	5	30.60	31.45	-5	1,445	-0.35%
2021/02/23	0	0.00	4	33.00	32.35	-4	1,616	-0.25%
2021/02/18	5	32.72	0	0.00	32.75	5	1,550	0.32%
2021/01/19	0	0.00	1	30.20	30.35	-1	1,463	-0.07%
2021/01/18	0	0.00	5	29.90	30.65	-5	1,454	-0.34%
2021/01/12	16	31.58	6	32.25	31.85	10	1,350	0.74%
2021/01/11	3	32.15	6	32.80	32.80	-3	1,235	-0.24%
2021/01/08	1	29.60	10	29.70	29.85	-9	1,102	-0.82%
2021/01/05	0	0.00	2	29.30	29.40	-2	1,057	-0.19%
2020/12/25	10	29.30	0	0.00	29.00	10	1,012	0.99%
2020/12/24	1	29.05	0	0.00	28.60	1	1,005	0.10%
2020/12/22	2	28.05	0	0.00	27.10	2	961	0.21%
2020/12/10	2	29.45	2	29.10	29.30	0	805	0.00%
2020/12/09	0	0.00	3	30.35	29.80	-3	772	-0.39%
2020/12/03	2	29.98	2	30.05	29.55	0	625	0.00%
2020/12/02	0	0.00	2	30.13	30.10	-2	611	-0.33%
2020/12/01	3	31.00	4	30.68	30.10	-1	594	-0.17%
2020/11/30	5	29.80	1	29.60	29.70	4	560	0.71%
2020/11/27	2	29.83	0	0.00	29.60	2	548	0.36%
2020/11/26	0	0.00	2	28.85	28.65	-2	484	-0.41%
2020/11/25	4	29.83	2	29.05	29.05	2	472	0.42%
2020/11/16	2	25.30	2	25.50	24.85	0	280	0.00%
2020/11/04	1	26.20	2	26.18	25.80	-1	223	-0.45%
2020/11/03	1	24.90	0	0.00	24.70	1	173	0.58%
2020/09/25	0	0.00	1	23.05	23.00	-1	480	-0.21%
2020/08/21	1	24.35	0	0.00	24.20	1	533	0.19%
2020/08/19	0	0.00	6	25.43	25.25	-6	531	-1.13%
2020/08/03	0	0.00	20	26.64	26.55	-20	530	-3.77%
2020/07/30	11	26.10	0	0.00	26.10	11	558	1.97%
2020/07/29	10	26.78	0	0.00	26.05	10	630	1.59%
2020/07/27	0	0.00	3	29.12	28.70	-3	703	-0.43%
2020/07/21	1	27.65	2	28.68	28.00	-1	600	-0.17%
2020/06/09	0	0.00	1	26.45	26.15	-1	665	-0.15%
2020/05/25	1	26.15	0	0.00	26.15	1	689	0.15%
2020/05/12	0	0.00	1	27.35	27.45	-1	696	-0.14%
2020/05/11	0	0.00	2	28.00	27.85	-2	696	-0.29%
2020/05/06	2	29.10	0	0.00	28.00	2	673	0.30%
2020/04/17	5	24.52	0	0.00	23.85	5	522	0.96%
2020/04/13	10	23.00	0	0.00	22.90	10	514	1.94%
2020/04/10	0	0.00	1	23.25	23.25	-1	534	-0.19%
2020/04/09	4	23.16	3	22.83	22.55	1	609	0.16%
2020/03/19	2	15.55	2	15.65	15.55	0	734	0.00%
2020/03/18	1	17.35	1	17.25	17.25	0	726	0.00%
2020/03/02	0	0.00	1	27.65	27.60	-1	718	-0.14%
2020/02/13	0	0.00	1	30.40	30.10	-1	666	-0.15%
2020/02/06	2	30.30	2	30.10	30.10	0	651	0.00%
2020/02/05	1	30.15	1	29.70	29.70	0	646	0.00%
2020/01/07	0	0.00	15	33.40	33.05	-15	545	-2.75%
2020/01/03	1	36.50	1	35.40	35.30	0	501	0.00%
2020/01/02	2	34.33	0	0.00	34.50	2	415	0.48%
2019/12/31	1	34.50	1	34.30	34.70	0	405	0.00%
2019/12/26	15	32.35	0	0.00	31.60	15	300	4.98%
2019/12/25	0	0.00	2	31.55	31.80	-2	315	-0.63%
2019/12/20	0	0.00	1	31.35	30.50	-1	339	-0.29%
2019/12/19	1	30.65	0	0.00	30.45	1	316	0.32%
2019/12/16	0	0.00	1	30.60	30.55	-1	314	-0.32%
2019/12/12	0	0.00	0.8	30.55	30.65	-0.8	343	-0.22%
2019/12/11	0	0.00	1	30.85	30.75	-1	341	-0.29%
2019/12/06	1	31.65	0	0.00	31.65	1	324	0.31%
2019/12/03	4	32.51	2	33.23	32.00	2	318	0.63%
2019/11/29	0	0.00	1	32.00	32.05	-1	300	-0.33%
2019/11/27	1	32.10	0	0.00	32.30	1	326	0.31%
2019/11/19	0	0.00	1	31.95	31.90	-1	341	-0.29%
2019/11/13	1	32.55	0	0.00	32.05	1	353	0.28%
2019/10/24	0.3	33.90	0	0.00	33.80	0.3	367	0.07%
2019/10/17	0	0.00	2	33.50	33.35	-2	367	-0.54%
2019/10/01	1	35.25	0	0.00	35.30	1	358	0.28%
2019/09/26	2	35.28	4	35.16	34.65	-2	338	-0.59%
2019/09/24	0	0.00	1	33.40	33.60	-1	294	-0.34%
2019/09/20	0	0.00	1	33.35	33.30	-1	294	-0.34%
2019/09/17	2	34.10	2	34.23	34.10	0	288	0.00%
2019/09/05	0	0.00	1	33.75	33.25	-1	293	-0.34%
2019/09/02	2	33.00	0	0.00	33.10	2	285	0.70%
2019/08/30	1	31.40	3	31.80	32.90	-2	282	-0.71%
2019/08/28	2	31.05	0	0.00	31.10	2	268	0.74%
2019/08/23	0	0.00	2	32.35	32.25	-2	269	-0.74%
2019/08/21	0	0.00	1	35.60	35.55	-1	264	-0.38%
2019/08/12	4	35.48	0	0.00	35.50	4	268	1.49%
2019/08/07	1	34.95	0	0.00	35.00	1	276	0.36%
2019/08/06	1	34.85	0	0.00	34.90	1	282	0.35%
2019/08/05	0	0.00	1	36.20	35.40	-1	286	-0.35%
2019/08/01	1	37.30	0	0.00	37.15	1	299	0.33%
2019/07/30	0	0.00	2	37.80	37.70	-2	307	-0.65%
2019/07/26	1	36.95	0	0.00	37.05	1	306	0.33%
2019/07/25	0.5	36.85	0	0.00	36.85	0.5	310	0.16%
2019/07/24	1	37.15	0	0.00	36.85	1	314	0.32%
2019/07/22	1	36.50	1	36.65	36.50	0	330	0.00%
2019/07/12	1	37.20	0	0.00	37.20	1	540	0.19%
2019/07/05	0	0.00	1	38.15	38.10	-1	783	-0.13%
2019/07/04	0	0.00	1	37.95	37.85	-1	832	-0.12%
2019/07/01	2	36.95	0	0.00	37.10	2	870	0.23%
2019/06/18	15	35.55	0	0.00	35.50	15	887	1.69%
2019/05/31	0	0.00	1	35.15	35.00	-1	915	-0.11%
2019/05/17	0	0.00	1	35.00	34.90	-1	1,086	-0.09%
2019/04/29	2	42.40	2	40.10	40.10	0	1,334	0.00%
2019/04/23	0	0.00	3	43.33	43.25	-3	1,320	-0.23%
2019/04/22	0	0.00	3	45.05	44.30	-3	1,313	-0.23%
2019/04/18	6	44.59	3	43.87	43.95	3	1,261	0.24%
2019/04/17	2	43.00	1	43.30	42.75	1	1,177	0.08%
2019/04/16	1	42.65	1	42.35	42.50	0	1,159	0.00%
2019/04/15	0	0.00	1	43.30	42.05	-1	1,139	-0.09%
2019/04/12	1	42.75	0	0.00	42.50	1	1,104	0.09%
2019/04/11	5	44.00	0	0.00	42.75	5	1,052	0.48%
2019/04/10	0	0.00	1	42.40	42.50	-1	958	-0.10%
2019/04/09	1	42.30	5	42.15	42.10	-4	909	-0.44%
2019/04/08	0	0.00	1	39.95	39.85	-1	877	-0.11%
2019/03/27	1	38.75	0	0.00	39.15	1	923	0.11%
2019/03/25	1	38.70	0	0.00	38.55	1	936	0.11%
2019/03/22	4	39.85	3	40.25	39.75	1	943	0.11%
2019/03/08	1	39.05	0	0.00	39.20	1	1,336	0.07%
2019/03/07	2	39.48	0	0.00	39.70	2	1,361	0.15%
2019/02/19	1	42.55	0	0.00	42.75	1	1,708	0.06%
2019/02/15	3	42.05	8	42.08	42.00	-5	1,693	-0.30%
2019/02/14	7	43.50	2	43.68	43.10	5	1,687	0.30%
2019/02/13	4	43.19	3	43.13	43.70	1	1,668	0.06%
2019/02/12	0	0.00	1	39.00	41.25	-1	1,573	-0.06%
2019/01/09	1	37.50	0	0.00	37.10	1	2,192	0.05%
2018/12/26	0	0.00	4	38.10	37.35	-4	2,501	-0.16%
2018/12/25	3	37.32	0	0.00	37.35	3	2,511	0.12%
2018/12/21	1	37.95	0	0.00	38.00	1	2,571	0.04%
2018/12/19	0	0.00	1	39.15	38.50	-1	2,598	-0.04%
2018/12/17	1	40.95	0	0.00	39.90	1	2,637	0.04%
2018/12/14	1	40.80	0	0.00	40.40	1	2,669	0.04%
2018/12/11	0	0.00	1	41.35	41.20	-1	2,741	-0.04%
2018/12/04	2	44.45	3	44.37	43.90	-1	2,872	-0.03%
2018/12/03	2	44.30	6.1	43.76	44.30	-4.1	2,844	-0.15%
2018/11/30	5	40.07	2	40.25	40.30	3	2,806	0.11%
2018/11/29	0	0.00	4	41.66	39.45	-4	2,826	-0.14%
2018/11/28	7	40.61	0	0.00	40.50	7	2,833	0.25%
2018/11/27	0	0.00	1	39.25	39.80	-1	2,848	-0.04%
2018/11/19	1.1	39.62	0	0.00	39.60	1.1	3,220	0.03%
2018/11/16	1	39.00	1	39.15	39.00	0	3,220	0.00%
2018/11/13	0	0.00	1	34.50	35.45	-1	3,179	-0.03%
2018/11/12	1	35.90	2	35.53	35.75	-1	3,295	-0.03%
2018/11/09	4	36.25	3	36.50	37.30	1	3,443	0.03%
2018/11/06	0	0.00	1	35.00	35.00	-1	3,851	-0.03%
2018/11/02	1	38.00	4	39.46	38.10	-3	3,952	-0.08%
2018/11/01	2	36.65	0	0.00	38.60	2	3,866	0.05%
2018/10/24	1	38.70	1	39.00	38.80	0	4,078	0.00%
2018/10/23	1	39.85	1	38.50	38.50	0	4,146	0.00%
2018/10/22	1	39.00	1	39.35	40.90	0	4,195	0.00%
2018/10/17	0	0.00	5	42.64	41.55	-5	4,585	-0.11%
2018/10/16	5	42.17	5	41.37	41.55	0	4,615	0.00%
2018/10/15	5	42.00	0	0.00	41.00	5	4,665	0.11%
2018/10/11	0	0.00	4	38.28	38.25	-4	4,806	-0.08%
2018/10/09	0	0.00	1	42.85	42.50	-1	4,906	-0.02%
2018/10/08	8	42.48	1	41.50	42.45	7	4,923	0.14%
2018/10/05	1	43.50	2	42.00	41.85	-1	4,936	-0.02%
2018/10/04	1	46.65	0	0.00	44.80	1	4,959	0.02%
2018/10/02	2	50.05	2	49.80	49.00	0	5,138	0.00%
2018/09/28	1	49.10	0	0.00	49.05	1	5,487	0.02%
2018/09/27	1	51.40	0	0.00	49.55	1	5,818	0.02%
2018/09/19	1	50.70	1	50.90	51.10	0	6,559	0.00%
2018/09/17	1	55.20	1	54.80	54.60	0	6,869	0.00%
2018/09/14	0	0.00	21	55.83	55.90	-21	6,920	-0.30%
2018/09/12	17	52.15	6	54.93	50.60	11	7,128	0.15%
2018/09/11	1	55.70	1	55.80	55.80	0	7,336	0.00%
2018/09/10	10	56.00	1	56.90	55.30	9	7,336	0.12%
2018/09/07	6	56.73	6	57.00	58.00	0	7,279	0.00%
2018/09/06	1	60.50	1	60.30	60.30	0	7,218	0.00%
2018/09/05	2	61.35	2	60.50	60.50	0	7,173	0.00%
2018/09/04	1	62.30	0	0.00	62.20	1	7,134	0.01%
2018/08/29	7	64.61	7	65.03	63.90	0	6,889	0.00%
2018/08/28	1	63.50	2	62.60	61.50	-1	6,760	-0.01%
2018/08/27	1	59.40	12	63.64	64.00	-11	6,669	-0.16%
2018/08/24	2	58.25	2	58.60	58.20	0	6,665	0.00%
2018/08/23	11	57.07	0	0.00	56.90	11	6,825	0.16%
2018/08/21	0	0.00	2	64.05	63.50	-2	6,966	-0.03%
2018/08/20	1	62.70	1	63.60	62.70	0	6,967	0.00%
2018/08/17	8	63.16	12	63.46	61.50	-4	6,952	-0.06%
2018/08/16	3	61.23	14	64.35	64.20	-11	6,837	-0.16%
2018/08/15	5	58.86	6	59.97	60.20	-1	6,694	-0.01%
2018/08/14	7	58.73	10	58.92	59.30	-3	6,622	-0.05%
2018/08/13	5	56.28	3	55.47	55.90	2	6,464	0.03%
2018/08/10	2	58.65	4	57.80	56.90	-2	6,258	-0.03%
2018/08/09	3	57.83	3	58.93	58.30	0	6,186	0.00%
2018/08/08	6	61.45	1	58.80	58.80	5	6,174	0.08%
2018/08/07	4	61.75	3	62.57	62.80	1	6,331	0.02%
2018/08/06	1	62.80	0	0.00	61.90	1	6,362	0.02%
2018/08/03	2	64.20	0	0.00	62.80	2	6,514	0.03%
2018/08/02	13	63.28	0	0.00	63.20	13	6,567	0.20%
2018/07/30	7	68.57	8	67.84	67.50	-1	6,551	-0.02%
2018/07/27	4	74.85	5	74.50	74.50	-1	6,494	-0.02%
2018/07/26	5	76.90	5	76.78	74.50	0	6,426	0.00%
2018/07/25	3	74.00	2	73.90	73.80	1	6,282	0.02%
2018/07/24	1	73.30	4	73.00	74.10	-3	6,165	-0.05%
2018/07/23	2	65.10	1	65.80	67.40	1	6,005	0.02%
2018/07/20	6	68.17	1	64.50	64.50	5	5,922	0.08%
2018/07/19	2	68.30	3	69.47	71.40	-1	5,848	-0.02%
2018/07/18	5	70.20	4	68.10	68.10	1	5,794	0.02%
2018/07/17	13	75.77	15	75.59	75.00	-2	5,682	-0.04%
2018/07/16	4	78.83	52	74.00	74.00	-48	5,600	-0.86%
2018/07/13	3	82.00	3	80.30	80.30	0	5,662	0.00%
2018/07/12	2	80.40	2	81.00	81.00	0	5,663	0.00%
2018/07/11	2	78.20	2	80.50	80.50	0	5,809	0.00%
2018/07/10	2	78.85	3	78.60	78.70	-1	5,808	-0.02%
2018/07/09	13	81.50	13	81.50	78.30	0	5,718	0.00%
2018/07/06	61	87.30	9	88.34	86.80	52	5,548	0.94%
2018/07/05	28	94.90	28	95.09	96.40	0	5,353	0.00%
2018/07/04	12	85.62	11	86.04	89.50	1	4,992	0.02%
2018/07/03	1	78.60	6	80.28	81.40	-5	4,617	-0.11%
2018/07/02	8	74.33	6	75.28	74.00	2	4,343	0.05%
2018/06/29	6	73.28	6	73.18	72.90	0	4,264	0.00%
2018/06/28	8	75.11	8	74.33	74.00	0	4,192	0.00%
2018/06/27	10	75.80	10	76.02	76.20	0	4,095	0.00%
2018/06/26	10	69.32	11	69.88	72.80	-1	3,836	-0.03%
2018/06/25	5	71.70	3	70.47	66.20	2	3,707	0.05%
2018/06/22	27	71.77	28	71.85	71.20	-1	3,609	-0.03%
2018/06/21	9	71.44	10	71.60	70.40	-1	3,398	-0.03%
2018/06/20	31	68.45	30	68.47	68.00	1	3,275	0.03%
2018/06/01	5	60.86	6	61.15	57.20	-1	2,991	-0.03%
2018/05/31	9	63.69	8	63.83	60.60	1	2,941	0.03%
2018/05/30	3	59.20	4	58.13	62.10	-1	2,741	-0.04%
2018/05/29	3	54.33	0	0.00	56.70	3	2,575	0.12%
2018/05/28	0	0.00	9	50.93	51.60	-9	2,502	-0.36%
2018/05/25	0	0.00	10.5	44.89	46.95	-10.5	2,466	-0.42%
2018/05/22	0	0.00	1	44.85	43.70	-1	2,411	-0.04%
2018/05/21	2	41.43	1	42.70	44.80	1	2,390	0.04%
2018/05/18	0	0.00	1	42.00	42.75	-1	2,373	-0.04%
2018/05/17	1	42.75	0	0.00	42.75	1	2,358	0.04%
2018/05/16	5	48.03	1	48.05	47.50	4	2,340	0.17%
2018/05/15	19	49.60	15	49.93	50.70	4	2,324	0.17%
2018/05/14	3	45.20	4	45.49	46.10	-1	2,158	-0.05%
2018/05/11	13	40.58	13	40.85	41.95	0	2,135	0.00%
2018/05/10	1	36.65	8	38.41	39.60	-7	1,969	-0.36%
2018/05/09	4	35.03	3	35.02	36.00	1	1,852	0.05%
2018/05/08	4	34.99	1	35.10	33.95	3	1,776	0.17%
2018/05/07	5	34.11	14	35.06	35.60	-9	1,725	-0.52%
2018/04/26	2	31.80	2	30.50	30.30	0	1,699	0.00%
2018/04/25	2	31.60	6	31.81	31.40	-4	1,728	-0.23%
2018/04/24	7	33.34	6	33.53	32.30	1	1,738	0.06%
2018/04/23	2	35.00	1	35.00	34.40	1	1,757	0.06%
2018/04/20	5	34.36	2	34.40	34.00	3	1,746	0.17%
2018/04/19	14	35.18	19	34.96	34.20	-5	1,693	-0.30%
2018/04/18	1	31.65	1	31.95	33.60	0	1,578	0.00%
2018/04/17	35	32.94	30	33.06	32.10	5	1,505	0.33%
2018/04/16	0	0.00	10	32.10	32.10	-10	1,272	-0.79%
2018/04/12	0	0.00	20	29.28	28.90	-20	1,121	-1.78%
2018/04/03	1	26.90	0	0.00	27.00	1	1,147	0.09%
2018/03/30	0	0.00	1	26.10	26.00	-1	1,215	-0.08%
2018/03/26	0	0.00	1	27.10	27.10	-1	1,223	-0.08%
2018/03/19	2	27.85	0	0.00	27.50	2	1,200	0.17%
2018/03/16	0	0.00	1	28.70	27.60	-1	1,196	-0.08%
2018/03/15	0	0.00	1	28.85	28.50	-1	1,187	-0.08%
2018/03/14	1	29.15	1	29.00	28.90	0	1,185	0.00%
2018/03/07	8	29.37	7	29.21	28.40	1	1,131	0.09%
2018/03/06	15	29.19	11	29.41	28.90	4	1,085	0.37%
2018/02/27	3	28.00	3	27.75	27.30	0	1,110	0.00%
2018/02/26	1	28.75	0	0.00	28.10	1	1,170	0.09%
2018/02/12	8	28.46	8	28.62	29.00	0	1,150	0.00%
2018/02/09	4	28.31	4	28.26	28.80	0	1,143	0.00%
2018/01/31	1	28.40	2	28.08	28.50	-1	944	-0.11%
2018/01/30	10	27.10	0	0.00	27.10	10	935	1.07%
2018/01/26	7	29.40	6	29.22	28.80	1	913	0.11%
2018/01/19	0	0.00	1	29.00	29.20	-1	760	-0.13%
2018/01/03	0	0.00	10	27.00	26.95	-10	551	-1.81%