網家 (8044)-富邦-北港券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.60
漲跌
▼0.20
漲幅
-0.67%
成交量
404張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	29.90	0	0.00	29.60	0.1	910	0.01%
2024/04/25	0.1	29.90	0	0.00	29.80	0.1	912	0.01%
2024/04/24	1	29.60	0	0.00	29.50	1	913	0.11%
2024/04/23	0.1	29.90	0	0.00	29.70	0.1	910	0.01%
2024/04/19	1	28.30	0	0.00	28.25	1	896	0.11%
2024/04/18	0.1	29.35	0	0.00	29.65	0.1	865	0.01%
2024/04/16	1	29.05	0	0.00	29.60	1	869	0.12%
2024/04/10	0	0.00	2	32.25	32.70	-2	844	-0.24%
2024/04/08	2	31.45	0	0.00	31.50	2	835	0.24%
2024/04/03	0	32.75	0	0.00	32.50	0	814	0.00%
2024/03/28	0	0.00	10	33.50	34.00	-10	785	-1.27%
2024/03/22	1	33.90	0	0.00	34.00	1	794	0.13%
2024/03/21	10	33.25	2	34.10	33.30	8	787	1.02%
2024/03/15	0	34.40	0	0.00	34.15	0	783	0.00%
2024/03/11	0	35.70	0	0.00	35.65	0	804	0.00%
2024/03/08	1	35.20	0	0.00	35.30	1	810	0.12%
2024/03/05	0.1	37.68	1	37.90	37.60	-0.9	790	-0.12%
2024/03/04	0	38.80	0	0.00	38.00	0	788	0.00%
2024/03/01	2.1	38.60	0	0.00	38.45	2.1	779	0.27%
2024/02/27	0.1	37.90	0	0.00	38.00	0.1	761	0.01%
2024/02/26	0.1	37.60	0	0.00	37.40	0.1	759	0.01%
2024/02/23	0	39.20	0.1	39.25	39.10	-0.1	727	-0.01%
2024/02/20	0.1	41.80	0	0.00	41.65	0.1	683	0.01%
2024/02/19	0	42.70	0	0.00	42.50	0	684	0.01%
2024/02/15	0	0.00	0.2	41.35	41.95	-0.2	721	-0.03%
2024/02/01	0.3	43.70	0	0.00	43.60	0.3	727	0.04%
2024/01/31	0	0.00	0.2	44.60	44.75	-0.2	739	-0.03%
2024/01/19	2	39.70	0	0.00	39.75	2	949	0.21%
2024/01/17	0.1	39.65	0	0.00	39.55	0.1	1,084	0.01%
2024/01/16	0.1	40.00	0	0.00	40.35	0.1	1,091	0.00%
2024/01/03	0	43.50	0	0.00	43.30	0	1,086	0.00%
2023/12/29	0.1	44.35	4	44.28	44.20	-3.9	1,094	-0.36%
2023/12/28	0.1	44.45	2	44.40	44.30	-1.9	1,096	-0.18%
2023/12/27	0	44.80	0	0.00	44.75	0	1,096	0.00%
2023/12/18	0	0.00	3	45.07	44.90	-3	1,085	-0.28%
2023/12/15	1	45.60	0	0.00	45.05	1	1,085	0.09%
2023/12/14	3	46.15	0	0.00	45.60	3	1,090	0.28%
2023/12/13	0	0.00	2	45.90	45.80	-2	1,099	-0.18%
2023/12/12	0	0.00	1	45.75	44.90	-1	1,096	-0.09%
2023/12/11	5	46.68	0	0.00	46.20	5	1,085	0.46%
2023/12/06	3	46.27	0	0.00	46.25	3	1,055	0.28%
2023/12/01	0.1	44.60	0	0.00	44.80	0.1	1,020	0.01%
2023/11/30	1	44.30	0	0.00	44.35	1	1,024	0.10%
2023/11/27	0	0.00	1	43.80	43.90	-1	1,021	-0.10%
2023/11/21	0.1	43.10	0	0.00	43.10	0.1	1,005	0.01%
2023/11/16	0.1	43.80	0	0.00	43.75	0.1	1,002	0.01%
2023/11/14	0.5	44.00	0	0.00	43.05	0.5	999	0.05%
2023/11/13	0.2	44.50	0	0.00	44.80	0.2	993	0.02%
2023/11/08	0	0.00	21	46.80	47.20	-21	1,040	-2.02%
2023/11/07	0.3	48.05	0	0.00	47.10	0.3	1,028	0.03%
2023/11/03	2	47.15	0	0.00	46.90	2	971	0.21%
2023/10/30	1	47.25	0	0.00	46.85	1	898	0.11%
2023/10/27	0	0.00	2	47.00	47.50	-2	885	-0.23%
2023/10/26	1	47.85	0	0.00	46.50	1	834	0.12%
2023/10/13	1	44.40	0	0.00	44.15	1	729	0.14%
2023/10/05	0	42.20	0	0.00	42.20	0	730	0.00%
2023/10/03	0	0.00	1	41.60	41.50	-1	745	-0.13%
2023/09/27	0	42.25	0	0.00	41.80	0	761	0.00%
2023/09/21	0	43.00	0	0.00	42.60	0	770	0.01%
2023/09/19	0	43.30	0	0.00	43.10	0	772	0.01%
2023/09/18	0	44.25	0	0.00	44.10	0	768	0.00%
2023/09/04	1	43.70	0	0.00	43.35	1	742	0.13%
2023/09/01	1	43.30	0	0.00	43.50	1	743	0.13%
2023/08/23	0	0.00	2	41.55	41.15	-2	745	-0.27%
2023/08/22	0	0.00	0.4	41.10	40.60	-0.4	745	-0.05%
2023/08/17	1	40.55	1	41.95	42.20	0	744	0.00%
2023/07/26	0	0.00	21	44.08	43.95	-21	652	-3.22%
2023/07/10	0	0.00	3.1	48.66	48.60	-3.1	648	-0.48%
2023/07/04	0	0.00	0.3	51.10	51.10	-0.3	627	-0.04%
2023/06/27	0	0.00	1	50.40	50.40	-1	623	-0.16%
2023/06/26	1	50.60	0	0.00	50.50	1	627	0.16%
2023/06/21	0	0.00	0.4	52.20	51.40	-0.4	624	-0.06%
2023/06/20	1	52.70	2	53.60	53.80	-1	621	-0.16%
2023/06/15	1	52.30	0	0.00	52.30	1	635	0.16%
2023/06/09	2	53.55	0	0.00	52.90	2	651	0.31%
2023/06/06	0	0.00	5	52.70	52.90	-5	685	-0.73%
2023/06/05	1	53.10	0	0.00	52.80	1	697	0.14%
2023/06/02	1	52.70	1	53.30	53.30	0	705	0.00%
2023/06/01	0.2	52.30	0	0.00	52.30	0.2	712	0.03%
2023/05/29	0	0.00	6	51.50	51.70	-6	754	-0.80%
2023/05/26	1.2	51.27	0	0.00	50.30	1.2	772	0.15%
2023/05/25	1	51.80	4	51.00	51.00	-3	828	-0.36%
2023/05/16	0	0.00	1	52.90	53.10	-1	1,032	-0.10%
2023/05/15	1	52.50	0	0.00	52.90	1	1,037	0.10%
2023/05/08	1	55.40	2	56.15	56.30	-1	1,117	-0.09%
2023/05/05	1	55.30	0	0.00	55.10	1	1,154	0.09%
2023/04/27	10	55.96	0	0.00	56.50	10	1,412	0.71%
2023/04/19	10.3	64.38	0	0.00	64.30	10.3	1,754	0.59%
2023/04/14	1	61.90	0	0.00	61.60	1	2,320	0.04%
2023/03/16	0	0.00	3	60.10	59.90	-3	2,457	-0.12%
2023/03/15	4	62.40	0	0.00	61.10	4	2,516	0.16%
2023/03/08	1	69.00	0	0.00	67.40	1	2,652	0.04%
2023/03/07	0	0.00	3.1	67.97	68.00	-3.1	2,644	-0.12%
2023/03/06	1	67.00	1	67.20	67.20	0	2,635	0.00%
2023/02/24	2	65.05	0	0.00	64.20	2	2,608	0.08%
2023/02/23	1	64.90	0	0.00	64.80	1	2,595	0.04%
2023/02/22	1	68.60	0	0.00	67.20	1	2,550	0.04%
2023/02/21	1	68.60	0	0.00	67.20	1	2,503	0.04%
2023/02/20	1	66.40	1	68.90	70.20	0	2,479	0.00%
2023/02/15	1	63.80	0	0.00	66.10	1	2,441	0.04%
2023/02/13	0	0.00	0.4	65.50	64.40	-0.4	2,433	-0.02%
2023/02/10	0.1	66.60	0	0.00	66.40	0.1	2,440	0.00%
2023/02/09	1	67.80	0.3	68.50	67.00	0.7	2,453	0.03%
2023/02/08	2	70.60	2	69.70	70.00	0	2,423	0.00%
2023/02/07	0	0.00	2	70.35	70.50	-2	2,400	-0.08%
2023/02/06	1	69.30	0	0.00	69.20	1	2,395	0.04%
2023/02/03	2	69.05	1	68.80	68.50	1	2,421	0.04%
2023/02/02	1	66.80	4	68.43	68.90	-3	2,414	-0.12%
2023/02/01	7	67.66	9	67.14	66.00	-2	2,395	-0.08%
2023/01/30	1	64.40	0	0.00	64.20	1	2,299	0.04%
2023/01/12	0	0.00	0.5	63.80	63.80	-0.5	2,139	-0.02%
2023/01/11	4.5	65.08	44	63.28	65.60	-39.5	2,067	-1.91%
2023/01/10	1	63.80	31	64.66	63.20	-30	1,945	-1.54%
2023/01/09	70	64.43	1	64.10	64.10	69	1,912	3.61%
2023/01/06	0	63.10	0	0.00	65.10	0	1,841	0.00%
2023/01/05	4	63.10	2	63.30	64.00	2	1,707	0.12%
2023/01/04	34	57.74	34	58.04	59.40	0	1,371	0.00%
2022/12/29	0.1	51.80	2	51.30	52.30	-2	1,241	-0.16%
2022/12/21	0	0.00	1	52.10	51.40	-1	1,245	-0.08%
2022/12/15	3	56.43	3	56.30	56.40	0	1,250	0.00%
2022/12/12	0	0.00	2	53.60	53.60	-2	1,218	-0.16%
2022/12/09	0	0.00	1	57.40	54.50	-1	1,213	-0.08%
2022/12/08	2	54.80	1	55.00	55.60	1	1,175	0.09%
2022/12/07	8	56.75	7	56.13	56.40	1	1,145	0.09%
2022/12/06	5	53.46	3	52.83	53.10	2	1,095	0.18%
2022/12/05	2	56.85	0	0.00	56.90	2	1,057	0.19%
2022/12/02	0	0.00	2	52.80	51.80	-2	1,028	-0.19%
2022/12/01	0.1	51.92	0	0.00	52.90	0.1	1,038	0.00%
2022/11/30	1	50.60	0	0.00	50.00	1	1,045	0.10%
2022/11/28	0	0.00	1	49.55	50.00	-1	1,032	-0.10%
2022/11/25	3	50.27	0	0.00	50.10	3	1,035	0.29%
2022/11/23	0	0.00	2	48.70	48.85	-2	1,034	-0.19%
2022/11/22	1	49.30	1	49.45	49.45	0	1,030	0.00%
2022/11/18	2	52.40	0	0.00	51.60	2	1,024	0.20%
2022/11/08	0	0.00	2	51.60	52.30	-2	941	-0.21%
2022/11/07	0	0.00	2	50.50	51.10	-2	923	-0.22%
2022/11/01	1	51.40	1	52.20	51.70	0	900	0.00%
2022/10/31	1	50.40	1	50.60	50.20	0	845	0.00%
2022/10/26	2	48.08	0	0.00	48.20	2	786	0.25%
2022/10/21	3	44.25	0	0.00	43.65	3	810	0.37%
2022/10/14	1	45.60	0	0.00	45.60	1	833	0.12%
2022/09/26	1	47.55	0	0.00	46.60	1	881	0.11%
2022/09/23	1	51.29	0	0.00	50.50	1	869	0.12%
2022/09/22	0	52.30	1	52.00	52.30	-1	868	-0.11%
2022/09/16	1	53.60	0	0.00	53.40	1	877	0.11%
2022/09/14	0	0.00	1	55.70	56.10	-1	882	-0.11%
2022/09/13	0.1	56.30	0	0.00	56.70	0.1	880	0.01%
2022/09/12	0	0.00	0.6	54.68	54.30	-0.6	877	-0.07%
2022/09/08	0.2	52.38	0	0.00	52.90	0.2	875	0.02%
2022/09/07	0.3	52.43	0	0.00	52.60	0.3	871	0.03%
2022/09/06	1.2	53.52	0	0.00	53.40	1.2	858	0.14%
2022/09/05	1	58.10	0	0.00	57.20	1	836	0.12%
2022/09/02	0	0.00	1	63.00	62.80	-1	811	-0.12%
2022/08/16	0	0.00	2	62.00	62.00	-2	767	-0.26%
2022/08/12	0	0.00	2	60.40	60.30	-2	762	-0.26%
2022/08/11	2.1	58.70	0	0.00	58.30	2.1	755	0.28%
2022/08/09	2	59.80	1	59.60	59.30	1	759	0.13%
2022/08/05	0.1	58.10	0	0.00	57.90	0.1	730	0.01%
2022/08/04	0.1	57.60	0	0.00	57.60	0.1	748	0.01%
2022/08/01	0	60.20	0	0.00	59.90	0	779	0.01%
2022/07/21	0	0.00	6	72.27	72.00	-6	885	-0.68%
2022/07/13	2	65.05	0	0.00	64.70	2	1,105	0.18%
2022/07/06	3	72.63	0	0.00	72.00	3	1,166	0.26%
2022/06/22	0	68.53	0	0.00	67.30	0	1,556	0.00%
2022/06/09	0	0.00	2	74.70	74.90	-2	1,707	-0.12%
2022/05/18	0	73.80	0	0.00	73.50	0	2,158	0.00%
2022/05/05	0	73.60	0	0.00	73.80	0	2,123	0.00%
2022/05/04	2	73.10	2	73.20	72.70	0	2,118	0.00%
2022/04/29	5	79.10	20	78.20	77.80	-15	2,127	-0.70%
2022/04/28	0	78.80	0	0.00	77.60	0	2,146	0.00%
2022/04/27	3	78.00	0	0.00	80.30	3	2,134	0.14%
2022/04/26	2	80.80	0	0.00	80.50	2	2,146	0.09%
2022/04/25	2	84.70	2	81.70	81.00	0	2,127	0.00%
2022/04/22	10	87.84	9	88.30	88.30	1	2,045	0.05%
2022/04/15	3	84.80	0	0.00	84.00	3	2,196	0.14%
2022/04/14	0	0.00	1	88.10	87.80	-1	2,278	-0.04%
2022/04/13	1	86.00	0	0.00	87.00	1	2,287	0.04%
2022/04/12	1	84.80	0	0.00	86.10	1	2,286	0.04%
2022/04/08	1	88.50	0	0.00	88.00	1	2,272	0.04%
2022/04/06	2	90.95	1	94.00	89.70	1	2,240	0.04%
2022/04/01	2	92.85	0	0.00	92.00	2	2,182	0.09%
2022/03/30	1	90.00	1	92.50	91.00	0	2,109	0.00%
2022/03/29	12	89.27	19	88.84	88.90	-7	2,031	-0.34%
2022/03/28	54	86.69	54	86.29	83.10	0	1,977	0.00%
2022/03/23	1	85.00	1	85.90	84.70	0	1,953	0.00%
2022/03/22	2	81.70	1	81.50	81.50	1	1,927	0.05%
2022/03/21	0	83.00	0	0.00	82.50	0	1,936	0.00%
2022/03/18	1	82.59	0	0.00	83.40	1	1,954	0.05%
2022/03/17	4	83.40	4	82.70	83.00	0	1,980	0.00%
2022/03/16	5	79.84	3	79.60	79.80	2	1,984	0.10%
2022/03/11	0	0.00	2	83.70	84.90	-2	1,935	-0.10%
2022/03/10	4	82.88	0	0.00	83.00	4	1,956	0.20%
2022/03/08	2	84.60	0	0.00	80.90	2	1,931	0.10%
2022/03/07	2	88.30	0	0.00	87.50	2	1,913	0.10%
2022/03/03	8	96.24	0	0.00	95.60	8	1,944	0.41%
2022/03/02	4	97.83	0	0.00	97.20	4	1,919	0.21%
2022/03/01	9	104.00	11	103.00	103.00	-2	1,890	-0.11%
2022/02/25	0	0.00	1	112.50	114.00	-1	1,852	-0.05%
2022/02/23	0	0.00	2	116.50	117.00	-2	1,925	-0.10%
2022/02/22	1	114.50	0	0.00	114.00	1	1,977	0.05%
2022/02/21	1	117.00	0	0.00	117.50	1	2,014	0.05%
2022/02/16	0	0.00	1	118.00	120.00	-1	2,111	-0.05%
2022/02/15	0	0.00	1	117.00	117.50	-1	2,151	-0.05%
2022/02/14	1	114.00	0	0.00	114.00	1	2,286	0.04%
2022/02/10	0	0.00	3	117.50	117.50	-3	2,473	-0.12%
2022/02/09	1	114.50	1	115.00	115.50	0	2,537	0.00%
2022/02/08	0	0.00	2	117.00	117.00	-2	2,651	-0.08%
2022/01/26	1	109.00	0	0.00	109.50	1	2,976	0.03%
2022/01/25	5	114.30	0	0.00	110.00	5	3,088	0.16%
2022/01/21	1	119.00	0	0.00	115.50	1	3,227	0.03%
2022/01/19	11	126.05	10	120.50	120.50	1	3,417	0.03%
2022/01/18	0	0.00	1	124.00	123.00	-1	3,510	-0.03%
2022/01/17	29	123.60	28	122.00	122.00	1	3,580	0.03%
2022/01/14	0	0.00	3	124.17	124.50	-3	3,671	-0.08%
2022/01/13	4	123.13	2	121.50	121.50	2	3,694	0.05%
2022/01/12	50	123.50	50	121.00	121.00	0	3,722	0.00%
2022/01/11	13	124.69	2	122.00	122.00	11	3,760	0.29%
2022/01/10	14	130.57	12	128.00	128.00	2	3,728	0.05%
2022/01/07	3	125.67	42	120.64	128.00	-39	3,659	-1.07%
2021/12/29	0	0.00	3	126.50	128.00	-3	3,795	-0.08%
2021/12/24	3	123.33	0	0.00	123.00	3	4,312	0.07%
2021/12/22	0	0.00	1	125.00	124.50	-1	4,835	-0.02%
2021/12/20	0	0.00	10	124.35	127.50	-10	4,996	-0.20%
2021/12/17	0	0.00	1	125.00	125.00	-1	5,113	-0.02%
2021/12/16	4	123.00	0	0.00	123.00	4	5,518	0.07%
2021/12/14	7	126.50	0	0.00	122.00	7	5,687	0.12%
2021/12/13	1	125.50	0	0.00	125.50	1	5,727	0.02%
2021/12/10	1	136.50	0	0.00	131.50	1	5,822	0.02%
2021/12/06	0	0.00	7	131.00	134.00	-7	6,663	-0.11%
2021/12/01	3	135.00	2	133.00	133.50	1	6,758	0.01%
2021/11/29	1	136.00	1	141.00	135.50	0	6,686	0.00%
2021/11/26	1	134.50	0	0.00	132.50	1	6,633	0.02%
2021/11/25	8	138.13	0	0.00	135.00	8	6,648	0.12%
2021/11/24	0	0.00	5	133.00	135.50	-5	6,634	-0.08%
2021/11/23	4	137.00	0	0.00	135.50	4	6,633	0.06%
2021/11/22	1	137.50	0	0.00	140.00	1	6,615	0.02%
2021/11/19	3	139.33	7	143.50	139.00	-4	6,570	-0.06%
2021/11/18	1	146.00	0	0.00	146.00	1	6,537	0.02%
2021/11/16	1	144.00	0	0.00	144.00	1	6,479	0.02%
2021/11/15	0	0.00	1	141.50	145.00	-1	6,507	-0.02%
2021/11/11	5	143.50	0	0.00	140.50	5	6,520	0.08%
2021/11/10	1	152.00	60	151.00	149.50	-59	6,425	-0.92%
2021/11/09	83	152.93	24	150.79	151.00	59	6,368	0.93%
2021/11/08	2	147.50	0	0.00	145.00	2	6,326	0.03%
2021/11/05	5	148.20	25	149.32	149.00	-20	6,310	-0.32%
2021/11/04	0	0.00	24	150.75	143.00	-24	6,294	-0.38%
2021/11/03	5	153.70	78	150.96	148.00	-73	6,195	-1.18%
2021/11/02	67	149.03	3	147.83	149.00	64	6,072	1.05%
2021/11/01	1	143.50	2	142.75	146.50	-1	5,994	-0.02%
2021/10/29	158	145.58	104	146.81	145.00	54	5,964	0.91%	大買/大賣/
2021/10/28	3	138.67	1	137.50	138.50	2	5,912	0.03%
2021/10/27	1	137.00	2	138.75	141.50	-1	5,916	-0.02%
2021/10/26	1	134.00	11	137.45	134.00	-10	5,851	-0.17%
2021/10/25	1	129.50	0	0.00	130.50	1	5,850	0.02%
2021/10/22	0	0.00	6	126.00	127.00	-6	5,851	-0.10%
2021/10/21	0	0.00	1	122.50	121.00	-1	5,860	-0.02%
2021/10/20	2	119.25	0	0.00	122.00	2	5,983	0.03%
2021/10/19	3	120.17	4	120.38	122.00	-1	6,081	-0.02%
2021/10/18	6	116.75	1	115.50	117.00	5	6,207	0.08%
2021/10/15	3	116.50	5	117.40	117.50	-2	6,382	-0.03%
2021/10/14	4	112.63	3	114.17	112.50	1	6,646	0.02%
2021/10/13	0	0.00	2	113.50	110.50	-2	6,725	-0.03%
2021/10/12	5	110.80	3	110.00	111.50	2	6,867	0.03%
2021/10/07	1	114.00	2	114.00	113.50	-1	7,224	-0.01%
2021/10/06	24	117.50	24	109.08	109.00	0	7,474	0.00%
2021/10/05	30	111.00	30	113.50	113.50	0	7,576	0.00%
2021/10/04	45	121.93	42	115.65	115.50	3	7,503	0.04%
2021/10/01	2	131.00	1	130.00	128.00	1	7,394	0.01%
2021/09/30	1	131.50	17	132.53	132.00	-16	7,170	-0.22%
2021/09/28	22	125.05	20	123.50	123.50	2	6,687	0.03%
2021/09/27	11	128.95	11	122.05	122.00	0	6,653	0.00%
2021/09/24	37	129.08	36.5	125.27	125.00	0.5	6,690	0.01%
2021/09/23	82	127.10	66	131.23	131.50	16	6,591	0.24%
2021/09/22	0	0.00	2.3	125.93	126.50	-2.3	6,215	-0.04%
2021/09/16	20	119.50	20	115.00	115.00	0	6,170	0.00%
2021/09/15	0	0.00	1	117.00	117.50	-1	6,218	-0.02%
2021/09/14	44	121.03	47	117.59	117.50	-3	6,165	-0.05%
2021/09/13	22	118.32	25	121.00	121.00	-3	6,070	-0.05%
2021/09/10	4.3	118.58	1	120.00	121.50	3.3	5,988	0.06%
2021/09/09	10	118.50	0	0.00	113.00	10	5,787	0.17%
2021/09/08	4	119.38	2	119.75	119.50	2	5,665	0.04%
2021/09/07	3	116.50	3	118.33	119.00	0	5,337	0.00%
2021/09/01	0	0.00	1	109.50	108.50	-1	5,516	-0.02%
2021/08/31	11	108.95	0	0.00	108.00	11	5,643	0.19%
2021/08/30	0	0.00	1	111.00	114.50	-1	5,843	-0.02%
2021/08/27	0	0.00	1	110.00	109.00	-1	5,872	-0.02%
2021/08/23	1	108.00	0	0.00	107.50	1	6,248	0.02%
2021/08/19	1	103.00	0	0.00	103.00	1	6,318	0.02%
2021/08/17	0	0.00	8	104.00	104.00	-8	6,475	-0.12%
2021/08/12	1	117.50	0	0.00	119.00	1	6,802	0.01%
2021/08/06	2	131.00	0	0.00	125.00	2	7,352	0.03%
2021/08/05	10	127.00	0	0.00	129.00	10	7,516	0.13%
2021/08/04	1	129.00	0	0.00	129.00	1	7,638	0.01%
2021/08/03	1	132.00	0	0.00	130.00	1	7,610	0.01%
2021/07/30	1	138.00	0	0.00	131.50	1	7,538	0.01%
2021/07/29	0	0.00	2	140.00	140.00	-2	7,438	-0.03%
2021/07/27	10	139.25	1	138.50	138.50	9	7,251	0.12%
2021/07/26	8	141.88	5	146.60	146.00	3	7,180	0.04%
2021/07/23	22	145.09	20	150.00	138.00	2	7,062	0.03%
2021/07/22	41	146.49	41	145.28	144.50	0	6,884	0.00%
2021/07/21	0	0.00	4	145.63	144.50	-4	6,745	-0.06%
2021/07/20	2	145.75	1	149.50	147.50	1	6,555	0.02%
2021/07/19	3	147.17	0	0.00	144.50	3	6,337	0.05%
2021/07/16	73	139.24	107	138.67	140.50	-34	5,986	-0.57%	大賣/
2021/07/15	83	125.11	50	126.80	128.00	33	5,853	0.56%
2021/07/14	2	119.50	2	117.00	116.50	0	5,689	0.00%
2021/07/13	6	123.83	125	127.88	119.00	-119	5,592	-2.13%	大賣/鉅額交易
2021/07/12	121	126.43	1	121.00	126.50	120	5,250	2.29%	大買/鉅額交易
2021/07/09	8	114.00	1	112.50	115.00	7	4,953	0.14%
2021/07/07	1	107.50	2	111.50	107.50	-1	4,763	-0.02%
2021/07/06	0	0.00	1	108.00	108.00	-1	4,695	-0.02%
2021/07/05	1	105.00	1	105.00	105.00	0	4,666	0.00%
2021/07/01	1	110.50	1	108.00	108.50	0	4,643	0.00%
2021/06/30	80	112.50	88	112.15	109.50	-8	4,586	-0.17%
2021/06/29	2	106.50	0	0.00	104.00	2	4,464	0.04%
2021/06/25	3	108.50	0	0.00	106.50	3	4,395	0.07%
2021/06/23	1	100.00	1	100.00	100.50	0	4,215	0.00%
2021/06/16	0	0.00	3	103.00	100.00	-3	4,122	-0.07%
2021/06/15	1	102.50	0	0.00	102.00	1	4,096	0.02%
2021/06/11	3	107.50	0	0.00	106.00	3	4,093	0.07%
2021/06/08	2	109.75	2	112.50	110.50	0	3,841	0.00%
2021/06/07	32	113.34	37	111.80	113.50	-5	3,702	-0.14%
2021/06/04	1	105.00	0	0.00	103.50	1	3,453	0.03%
2021/06/03	7	109.00	0	0.00	108.50	7	3,397	0.21%
2021/06/02	1	96.20	4	99.60	106.00	-3	3,212	-0.09%
2021/06/01	1	98.00	0	0.00	96.50	1	3,089	0.03%
2021/05/28	2	101.25	0	0.00	100.50	2	2,995	0.07%
2021/05/27	4	102.25	7	102.57	103.00	-3	2,954	-0.10%
2021/05/25	3	100.83	12	102.04	101.50	-9	2,816	-0.32%
2021/05/24	0	0.00	2	110.50	110.50	-2	2,664	-0.08%
2021/05/21	3	113.00	0	0.00	111.50	3	2,545	0.12%
2021/05/20	3.5	112.89	3	115.00	116.00	0.5	2,387	0.02%
2021/05/19	3	111.00	4	115.63	109.50	-1	2,206	-0.05%
2021/05/18	4	111.63	2	112.50	107.00	2	1,994	0.10%
2021/05/17	2	115.25	2	114.75	115.50	0	1,673	0.00%
2021/05/14	21	104.36	24	102.06	105.00	-3	1,627	-0.18%
2021/05/13	3	103.33	0	103.50	102.00	3	1,424	0.21%
2021/05/12	4	92.20	7	93.09	96.80	-3	1,231	-0.24%
2021/05/10	0	0.00	1	89.50	87.80	-1	1,014	-0.10%
2021/04/27	0	0.00	1	84.90	84.70	-1	940	-0.11%
2021/04/22	0	0.00	2	85.00	83.20	-2	964	-0.21%
2021/04/12	0	0.00	1	89.80	89.90	-1	975	-0.10%
2021/04/08	0	0.00	2	89.40	89.20	-2	985	-0.20%
2021/04/07	2	89.70	0	0.00	89.60	2	986	0.20%
2021/04/06	0	0.00	1	87.10	86.70	-1	990	-0.10%
2021/03/30	0	0.00	2	89.10	88.00	-2	999	-0.20%
2021/03/23	1	88.20	1	89.70	88.00	0	1,007	0.00%
2021/03/18	1	88.60	0	0.00	88.00	1	962	0.10%
2021/03/17	1	88.10	2	87.50	88.00	-1	996	-0.10%
2021/03/16	4	83.75	0	0.00	86.00	4	945	0.42%
2021/03/03	0	81.00	0	0.00	81.20	0	914	0.00%
2021/03/02	1	82.20	1	82.00	81.70	0	909	0.00%
2021/02/24	0	0.00	1	83.80	83.10	-1	940	-0.11%
2021/02/22	0	0.00	1	83.50	85.50	-1	944	-0.11%
2021/02/19	1	81.90	0	0.00	82.20	1	943	0.11%
2021/02/17	2	82.80	0	0.00	81.60	2	960	0.21%
2021/02/04	1	82.90	0	0.00	82.80	1	962	0.10%
2021/01/25	0	0.00	1	88.30	87.90	-1	1,013	-0.10%
2021/01/20	1	86.60	1	88.20	86.60	0	1,033	0.00%
2021/01/19	1	87.30	0	0.00	87.20	1	1,036	0.10%
2021/01/18	1	87.00	0	0.00	86.80	1	1,049	0.10%
2021/01/14	1	91.70	0	0.00	90.80	1	1,023	0.10%
2021/01/12	1	88.40	0	0.00	87.50	1	1,004	0.10%
2021/01/11	0	88.30	0	0.00	88.50	0	1,013	0.00%
2021/01/07	5	87.70	1	87.80	87.20	4	1,137	0.35%
2021/01/04	1	88.50	0	0.00	88.50	1	1,166	0.09%
2020/12/31	1	90.00	0	0.00	90.00	1	1,158	0.09%
2020/12/30	0	0.00	2	92.60	91.50	-2	1,148	-0.17%
2020/12/21	1	87.10	0	0.00	86.60	1	1,082	0.09%
2020/12/11	0	0.00	5	90.32	88.80	-5	1,015	-0.49%
2020/12/10	1	87.60	0	0.00	87.50	1	976	0.10%
2020/12/07	5	88.20	0	0.00	86.90	5	991	0.50%
2020/12/04	0	0.00	2	88.40	88.20	-2	984	-0.20%
2020/12/03	1	87.40	0	0.00	87.40	1	983	0.10%
2020/11/24	4	88.40	0	0.00	88.00	4	943	0.42%
2020/11/19	0	0.00	3	91.90	91.40	-3	1,005	-0.30%
2020/11/17	1	90.70	0	0.00	90.50	1	982	0.10%
2020/11/12	1	93.60	0	0.00	93.20	1	998	0.10%
2020/11/11	1	95.60	0	0.00	95.10	1	991	0.10%
2020/11/10	0	0.00	1	95.80	95.70	-1	981	-0.10%
2020/11/04	1	93.80	0	0.00	93.80	1	978	0.10%
2020/10/30	1	96.10	0	0.00	96.00	1	951	0.11%
2020/10/22	1	97.10	0	0.00	97.40	1	966	0.10%
2020/10/20	0	0.00	1	98.40	97.00	-1	998	-0.10%
2020/10/16	1	104.50	0	0.00	97.00	1	1,001	0.10%
2020/10/15	0	0.00	1	104.50	104.50	-1	945	-0.11%
2020/09/01	1	112.50	1	113.00	112.50	0	1,578	0.00%
2020/08/21	1	106.50	0	0.00	107.00	1	1,633	0.06%
2020/08/20	0	0.00	1	104.00	104.50	-1	1,653	-0.06%
2020/08/19	1	109.00	0	0.00	113.00	1	1,701	0.06%
2020/08/14	2	114.25	0	0.00	114.00	2	1,859	0.11%
2020/08/11	0	0.00	0.2	119.00	118.00	-0.2	2,090	-0.01%
2020/08/10	0	0.00	1	120.50	122.50	-1	2,106	-0.05%
2020/08/06	3	124.50	1	122.50	123.00	2	2,162	0.09%
2020/08/05	0.2	124.50	0	0.00	124.00	0.2	2,169	0.01%
2020/07/28	1	117.50	0	0.00	119.50	1	2,423	0.04%
2020/07/21	1	132.00	0	0.00	129.00	1	2,689	0.04%
2020/07/15	1	135.50	3	133.50	135.50	-2	2,710	-0.07%
2020/07/10	1	132.00	0	0.00	132.00	1	2,813	0.04%
2020/07/09	0	0.00	6	137.67	136.00	-6	2,896	-0.21%
2020/07/08	0	0.00	2	142.00	139.00	-2	3,040	-0.07%
2020/07/07	1	135.50	1	136.00	135.00	0	3,076	0.00%
2020/07/03	5	132.90	0	0.00	132.00	5	3,128	0.16%
2020/07/02	0	0.00	6	127.50	132.00	-6	3,047	-0.20%
2020/06/30	4	121.50	0	0.00	118.00	4	2,966	0.13%
2020/06/29	0	0.00	7	119.07	121.50	-7	2,929	-0.24%
2020/06/24	4	116.13	0	0.00	116.50	4	2,895	0.14%
2020/06/23	3	114.00	0	0.00	115.00	3	2,914	0.10%
2020/06/17	0	0.00	1	118.00	117.50	-1	2,911	-0.03%
2020/06/15	0	0.00	6	112.50	112.00	-6	2,903	-0.21%
2020/06/12	3	108.00	0	0.00	109.50	3	2,906	0.10%
2020/06/11	0	0.00	1	118.50	112.50	-1	2,902	-0.03%
2020/06/04	0	0.00	9	119.50	118.50	-9	2,850	-0.32%
2020/06/03	0	0.00	2	118.50	118.00	-2	2,839	-0.07%
2020/06/02	1	117.50	0	0.00	117.50	1	2,833	0.04%
2020/06/01	2	117.00	1	117.00	117.00	1	2,826	0.04%
2020/05/29	4	114.25	7	115.79	116.00	-3	2,813	-0.11%
2020/05/28	0	0.00	1	116.50	111.50	-1	2,786	-0.04%
2020/05/27	7	117.36	6	115.00	116.00	1	2,771	0.04%
2020/05/26	9	120.17	4	116.75	117.50	5	2,755	0.18%
2020/05/25	10	111.50	10	118.50	121.00	0	2,685	0.00%
2020/05/22	4	112.00	0	0.00	110.00	4	2,617	0.15%
2020/05/21	6	115.58	2	117.00	114.50	4	2,589	0.15%
2020/05/20	3	110.17	3	110.00	112.00	0	2,520	0.00%
2020/05/19	1	101.00	12	105.75	106.00	-11	2,399	-0.46%
2020/05/15	1	98.70	0	0.00	97.80	1	2,309	0.04%
2020/05/14	10	100.50	0	0.00	97.30	10	2,351	0.43%
2020/05/08	10	107.25	10	103.50	102.00	0	2,395	0.00%
2020/05/07	0	0.00	10	102.50	103.00	-10	2,335	-0.43%
2020/04/27	11	101.41	1	99.30	96.60	10	2,039	0.49%
2020/04/24	26	91.29	26	91.39	96.00	0	1,909	0.00%
2020/04/15	0	0.00	1	90.10	86.60	-1	1,632	-0.06%
2020/04/14	0	0.00	1	90.00	91.00	-1	1,556	-0.06%
2020/04/13	1	88.00	1	90.20	90.00	0	1,454	0.00%
2020/04/10	25	78.16	27	78.86	82.30	-2	1,288	-0.16%
2020/04/06	1	70.20	0	0.00	70.90	1	1,020	0.10%
2020/03/31	1	69.90	1	69.90	70.30	0	994	0.00%
2020/03/30	1	68.00	1	68.80	70.10	0	986	0.00%
2020/03/27	2	72.95	0	0.00	70.30	2	979	0.20%
2020/03/18	0	0.00	2	73.10	71.20	-2	978	-0.20%
2020/03/16	1	80.90	0	0.00	76.60	1	945	0.11%
2020/03/11	1	99.50	0	0.00	98.70	1	891	0.11%
2020/02/25	1	109.00	0	0.00	109.00	1	793	0.13%
2020/02/20	0	0.00	2	117.50	120.00	-2	769	-0.26%
2020/02/19	2	117.75	2	118.25	116.50	0	761	0.00%
2020/02/17	2	121.50	2	121.75	120.00	0	738	0.00%
2020/02/14	2	110.75	2	111.25	113.50	0	691	0.00%
2020/02/11	0	0.00	1	109.00	109.50	-1	645	-0.15%
2020/02/10	2	97.00	5	98.70	100.00	-3	549	-0.55%
2020/02/07	3	95.80	0	0.00	94.30	3	521	0.58%
2020/01/31	1	89.20	0	0.00	89.00	1	513	0.19%
2020/01/17	0	0.00	1	95.00	95.00	-1	510	-0.20%
2020/01/15	1	94.90	0	0.00	94.60	1	526	0.19%
2020/01/09	1	91.60	0	0.00	91.30	1	511	0.20%
2019/12/27	1	96.50	5	96.20	95.70	-4	497	-0.80%
2019/12/26	5	96.20	0	0.00	96.00	5	495	1.01%
2019/12/09	1	112.00	0	0.00	112.00	1	443	0.23%
2019/12/03	0	0.00	1	113.00	113.50	-1	456	-0.22%
2019/11/29	2	117.25	0	0.00	115.50	2	460	0.43%
2019/11/13	2	115.00	0	0.00	116.00	2	540	0.37%
2019/11/12	2	120.00	0	0.00	120.00	2	528	0.38%
2019/11/11	12	126.67	5	121.50	121.00	7	519	1.35%
2019/11/08	2	131.00	0	0.00	131.00	2	499	0.40%
2019/11/01	0	0.00	1	132.50	131.50	-1	524	-0.19%
2019/10/31	7	130.00	0	0.00	132.00	7	528	1.32%
2019/10/29	1	134.00	0	0.00	131.00	1	527	0.19%
2019/10/23	1	137.50	0	0.00	136.50	1	530	0.19%
2019/10/14	5	131.00	0	0.00	129.50	5	672	0.74%
2019/09/23	0	0.00	1	135.00	135.00	-1	848	-0.12%
2019/09/12	2	139.50	2	137.50	136.50	0	832	0.00%
2019/09/06	1	130.00	0	0.00	129.00	1	786	0.13%
2019/08/21	1	128.00	0	0.00	127.50	1	647	0.15%
2019/08/20	2	129.00	2	130.00	127.00	0	639	0.00%
2019/07/19	0	0.00	6	158.33	155.00	-6	469	-1.28%
2019/07/18	1	155.50	0	0.00	154.00	1	449	0.22%
2019/07/17	9	161.50	3	162.50	156.50	6	437	1.37%
2019/07/16	1	158.00	1	159.50	155.50	0	381	0.00%
2019/07/15	0	0.00	1	146.00	145.50	-1	335	-0.30%
2019/07/12	2	146.00	6	144.75	142.00	-4	328	-1.22%
2019/07/08	8	137.94	5	138.00	142.00	3	261	1.15%
2019/07/05	1	129.50	3	126.50	129.50	-2	188	-1.06%
2019/06/18	2	123.50	0	0.00	123.50	2	121	1.65%
2019/05/24	1	118.00	0	0.00	118.00	1	127	0.79%
2019/05/20	1	125.00	0	0.00	123.50	1	130	0.77%
2019/02/22	0	0.00	2	141.00	141.00	-2	225	-0.89%
2019/02/21	0	0.00	2	143.50	142.00	-2	225	-0.89%
2019/01/30	0	0.00	1	135.00	135.00	-1	281	-0.35%
2019/01/18	1	130.50	0	0.00	130.50	1	336	0.30%
2019/01/03	0	0.00	1	126.50	125.00	-1	408	-0.24%
2019/01/02	1	124.50	0	0.00	123.50	1	419	0.24%
2018/12/27	2	126.50	0	0.00	127.50	2	445	0.45%
2018/12/25	1	126.00	0	0.00	125.50	1	493	0.20%
2018/12/19	1	133.50	0	0.00	133.50	1	495	0.20%
2018/11/28	0	0.00	1	157.00	156.00	-1	453	-0.22%
2018/11/21	0	0.00	1	145.00	144.50	-1	422	-0.24%
2018/11/14	1	140.00	0	0.00	138.50	1	405	0.25%
2018/11/09	0	0.00	1	147.00	145.00	-1	390	-0.26%
2018/11/06	1	141.00	0	0.00	140.50	1	343	0.29%
2018/11/05	1	144.50	1	142.00	142.00	0	341	0.00%
2018/10/29	0	0.00	1	146.50	150.50	-1	320	-0.31%
2018/10/12	5	116.50	5	118.00	122.00	0	255	0.00%
2018/10/11	1	119.00	0	0.00	116.50	1	250	0.40%
2018/10/09	2	131.00	2	132.00	129.00	0	246	0.00%
2018/10/05	15	152.70	15	152.43	154.00	0	222	0.00%
2018/10/03	0	0.00	3	151.67	155.50	-3	195	-1.53%
2018/08/20	1	130.50	0	0.00	129.00	1	277	0.36%
2018/07/02	0	0.00	1	132.50	134.50	-1	436	-0.23%
2018/06/28	1	128.00	0	0.00	127.50	1	435	0.23%
2018/06/27	0	0.00	1	136.00	130.00	-1	434	-0.23%
2018/05/29	0	0.00	1	142.00	142.00	-1	667	-0.15%
2018/05/16	1	135.50	1	137.50	139.00	0	713	0.00%
2018/05/10	2	123.00	1	121.50	134.50	1	728	0.14%
2018/05/07	0	0.00	1	139.00	137.50	-1	708	-0.14%
2018/04/13	1	145.00	0	0.00	146.50	1	838	0.12%
2018/04/12	3	153.33	0	0.00	151.00	3	820	0.37%
2018/04/02	0	0.00	1	173.00	167.50	-1	834	-0.12%
2018/03/28	1	165.00	0	0.00	162.00	1	900	0.11%
2018/03/20	0	0.00	2	169.50	169.00	-2	887	-0.23%
2018/03/19	0	0.00	1	190.00	187.50	-1	857	-0.12%
2018/03/16	0	0.00	1	191.00	191.00	-1	853	-0.12%
2018/03/13	0	0.00	1	178.00	181.00	-1	897	-0.11%
2018/03/09	0	0.00	1	172.00	171.00	-1	881	-0.11%
2018/03/02	2	166.00	2	166.25	169.50	0	959	0.00%
2018/01/24	0	0.00	1	164.00	160.50	-1	1,633	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－17天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－30天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

富邦-北港 券商分點個股進出 富邦-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析