德勝 (8048)-富邦-北港券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
50.00
漲跌
▲0.20
漲幅
+0.40%
成交量
64張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	49.80	0	0.00	50.00	0	209	0.00%
2024/11/20	0	49.50	0	0.00	49.80	0	210	0.00%
2024/11/12	2	51.20	2	51.75	53.20	0	225	0.00%
2024/10/21	0	0.00	1	54.80	55.20	-1	265	-0.38%
2024/10/01	2	55.90	2	56.50	56.40	0	258	0.00%
2024/09/11	1	50.00	0	0.00	51.70	1	671	0.15%
2024/08/30	0	55.80	1	56.00	56.00	-1	748	-0.13%
2024/08/16	0	59.10	0	0.00	58.50	0	941	0.00%
2024/07/29	0	60.50	0	0.00	59.00	0	1,426	0.00%
2024/07/26	1	60.00	0	0.00	60.50	1	1,424	0.07%
2024/07/23	0	0.00	1	61.30	61.20	-1	1,426	-0.07%
2024/07/22	0	61.30	0	0.00	61.00	0	1,428	0.00%
2024/07/19	1	63.51	1	64.50	63.50	0	1,425	0.00%
2024/07/17	2	65.70	0	0.00	65.50	2	1,423	0.14%
2024/06/24	2	71.40	0	0.00	71.10	2	1,379	0.14%
2024/06/21	1	74.80	3	75.37	74.50	-2	1,344	-0.15%
2024/06/20	0	0.00	2	70.10	72.70	-2	1,169	-0.17%
2024/06/17	1	67.40	0	0.00	67.40	1	1,032	0.10%
2024/06/13	1	65.70	1	65.50	65.60	0	1,025	0.00%
2024/06/07	1	68.90	0	0.00	68.90	1	1,003	0.10%
2024/05/28	1	70.00	0	0.00	69.90	1	1,011	0.10%
2024/05/24	1	69.80	2	68.90	68.10	-1	953	-0.10%
2024/05/22	1	66.80	0.2	67.30	66.80	0.8	932	0.08%
2024/05/20	0	64.80	0	0.00	64.00	0	917	0.00%
2024/05/15	1	65.00	3	66.30	66.20	-2	914	-0.22%
2024/05/14	0	65.59	0	0.00	64.80	0	892	0.00%
2024/05/08	0	0.00	1	71.70	72.90	-1	768	-0.13%
2024/05/06	3	68.50	2	72.75	73.20	1	591	0.17%
2024/04/22	1	60.40	0	0.00	59.80	1	439	0.23%
2024/04/11	1	66.50	0	0.00	66.30	1	432	0.23%
2024/04/09	0	0.00	1	67.50	67.30	-1	429	-0.23%
2024/04/08	0	0.00	1	68.60	68.30	-1	428	-0.23%
2024/03/28	1	69.40	0	0.00	69.50	1	439	0.23%
2024/03/25	0	0.00	4	70.50	70.50	-4	451	-0.89%
2024/03/13	1	70.00	0	0.00	70.20	1	510	0.20%
2024/03/12	1	71.50	1	71.70	71.70	0	510	0.00%
2024/03/11	0	0.00	1	68.40	68.30	-1	508	-0.20%
2024/03/08	2	68.25	0	0.00	67.50	2	511	0.39%
2024/03/06	1	71.20	0	0.00	70.80	1	505	0.20%
2024/03/05	1	70.70	0	0.00	71.20	1	506	0.20%
2024/02/27	0	0.00	4	69.90	69.80	-4	478	-0.84%
2024/02/21	0	0.00	1	70.50	70.20	-1	484	-0.21%
2024/02/20	0	0.00	2	69.40	68.60	-2	484	-0.41%
2024/02/05	0	0.00	1	65.80	65.60	-1	606	-0.16%
2024/02/02	2	66.55	0	0.00	66.50	2	611	0.33%
2024/02/01	0	0.00	1	66.80	66.60	-1	625	-0.16%
2024/01/31	1	65.40	0	0.00	65.50	1	635	0.16%
2024/01/08	8	67.28	0	0.00	66.90	8	1,621	0.49%
2023/12/28	0	68.20	0	0.00	67.70	0	1,732	0.00%
2023/12/25	3.1	67.10	0	0.00	67.10	3.1	1,757	0.17%
2023/12/22	0.1	68.90	0	0.00	67.20	0.1	1,767	0.00%
2023/12/21	1	68.40	0	0.00	68.20	1	1,784	0.06%
2023/12/19	1	68.10	0	0.00	68.80	1	1,810	0.06%
2023/12/14	0	0.00	1	70.80	70.90	-1	1,864	-0.05%
2023/12/13	0	71.40	0	0.00	71.10	0	1,884	0.00%
2023/12/11	0	72.60	3	72.47	72.10	-3	2,265	-0.13%
2023/12/08	0	0.00	0	71.60	71.50	0	2,382	0.00%
2023/12/07	1	70.80	0	0.00	71.80	1	2,409	0.04%
2023/12/05	0	0.00	3	71.17	71.50	-3	2,460	-0.12%
2023/12/04	1	72.10	0	0.00	71.60	1	2,480	0.04%
2023/11/21	1	72.40	2	72.25	72.00	-1	2,712	-0.04%
2023/11/16	1	70.00	0	0.00	70.10	1	2,709	0.04%
2023/11/14	2	69.21	0	0.00	70.90	2	2,702	0.07%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/09	0.1	82.40	0	0.00	81.20	0.1	2,649	0.00%
2023/11/08	2	82.30	0	0.00	82.30	2	2,650	0.08%
2023/11/02	0	0.00	1	84.20	83.40	-1	2,674	-0.04%
2023/10/30	1	83.40	0	0.00	83.10	1	2,735	0.04%
2023/10/27	5	86.80	6	89.03	86.20	-1	2,777	-0.04%
2023/10/26	0	0.00	1	88.40	84.60	-1	2,851	-0.04%
2023/10/25	3	87.30	10	87.77	85.20	-7	2,887	-0.24%
2023/10/24	29	87.99	20	87.71	88.30	9	2,863	0.31%
2023/10/18	0	0.00	1	82.90	85.70	-1	2,965	-0.03%
2023/10/17	0.1	87.10	1	87.40	87.10	-0.9	2,921	-0.03%
2023/10/16	15	85.57	15	85.78	87.00	0	2,742	0.00%
2023/10/13	0	0.00	1	80.60	79.30	-1	2,657	-0.04%
2023/10/12	1	81.80	0	0.00	81.90	1	2,637	0.04%
2023/10/05	0	0.00	2	77.75	76.90	-2	2,653	-0.08%
2023/10/04	1	76.10	0	0.00	76.10	1	2,696	0.04%
2023/10/02	0	0.00	2	77.65	78.50	-2	2,956	-0.07%
2023/09/27	1	74.60	0	0.00	74.20	1	3,162	0.03%
2023/09/26	2	77.35	0	0.00	75.40	2	3,221	0.06%
2023/09/20	0	0.00	1	81.50	81.20	-1	3,477	-0.03%
2023/09/15	4	87.28	3	87.80	87.60	1	3,553	0.03%
2023/09/14	30	92.19	28	92.63	91.40	2	3,444	0.06%
2023/09/13	41	85.55	51	85.55	86.20	-10	3,170	-0.32%
2023/09/12	1	79.00	0	0.00	79.00	1	3,040	0.03%
2023/09/11	20	82.86	11	83.00	79.20	9	3,016	0.30%
2023/09/07	0	0.00	1	80.80	78.50	-1	2,989	-0.03%
2023/08/30	1	73.90	0	0.00	74.50	1	2,954	0.03%
2023/08/29	1	73.20	2	73.90	73.20	-1	2,977	-0.03%
2023/08/24	1	73.60	0	0.00	74.20	1	3,031	0.03%
2023/08/18	1	80.30	1	76.00	76.00	0	3,103	0.00%
2023/08/17	0	0.00	1	78.00	79.10	-1	3,091	-0.03%
2023/08/16	1	77.00	0	0.00	77.00	1	3,087	0.03%
2023/08/09	0	0.00	1	78.00	76.60	-1	3,308	-0.03%
2023/08/07	0	0.00	4	78.30	78.10	-4	3,375	-0.12%
2023/08/02	14	78.45	19	75.64	75.60	-5	3,318	-0.15%
2023/08/01	8	86.13	3	80.40	80.60	5	3,250	0.15%
2023/07/31	16	93.25	11	91.44	87.20	5	3,170	0.16%
2023/07/28	1	85.00	2	87.65	90.90	-1	3,000	-0.03%
2023/07/26	3	84.53	2	83.60	86.20	1	2,828	0.04%
2023/07/25	2	82.85	1	83.10	83.70	1	2,757	0.04%
2023/07/24	2	92.45	5	90.08	90.10	-3	2,658	-0.11%
2023/07/18	0	0.00	4.1	89.49	89.10	-4.1	2,479	-0.16%
2023/07/13	1	94.50	0	0.00	90.50	1	2,416	0.04%
2023/07/12	0	0.00	1	89.10	90.60	-1	2,385	-0.04%
2023/07/10	0	0.00	1	79.20	79.60	-1	2,302	-0.04%
2023/07/07	10	82.73	1	87.70	81.90	9	2,280	0.39%
2023/07/06	1	82.60	0	0.00	79.80	1	2,033	0.05%
2023/07/04	0	0.00	1	74.40	74.30	-1	1,803	-0.06%
2023/07/03	10	71.96	9	71.70	70.80	1	1,727	0.06%
2023/06/30	58	68.36	58	68.34	68.80	0	1,636	0.00%
2023/06/29	5	62.80	0	0.00	62.60	5	1,547	0.32%
2023/06/28	31	64.20	35	65.06	63.10	-4	1,500	-0.27%
2023/06/26	2	62.50	0	0.00	62.10	2	1,358	0.15%
2023/06/21	1	60.90	1	61.50	61.20	0	1,296	0.00%
2023/06/09	0	0.00	1	58.20	57.20	-1	1,126	-0.09%
2023/06/08	1	57.20	0	0.00	56.50	1	1,112	0.09%
2023/05/30	0	0.00	1	56.90	56.00	-1	837	-0.12%
2023/05/29	1	56.30	0	0.00	57.20	1	818	0.12%
2023/05/26	0	0.00	1	53.00	55.50	-1	750	-0.13%
2023/05/19	0.1	51.05	0	0.00	49.90	0.1	649	0.01%
2023/05/18	3	49.70	0	0.00	52.50	3	611	0.49%
2023/05/16	5	47.71	5	48.43	47.95	0	428	0.00%
2023/05/15	1	45.00	1	46.35	46.35	0	378	0.00%
2023/05/12	0	0.00	2	45.00	45.30	-2	333	-0.60%
2023/04/18	2	40.00	0	0.00	40.00	2	171	1.17%
2022/11/02	0	0.00	4	29.50	29.85	-4	25	-15.66%
2022/05/20	1	32.60	0	0.00	32.65	1	49	2.01%
2022/02/23	1	34.80	0	0.00	34.60	1	118	0.84%
2022/02/11	0	0.00	2	36.85	36.80	-2	113	-1.76%
2022/02/09	1	36.75	1	36.95	36.70	0	95	0.00%
2021/11/15	0	0.00	2	34.80	34.80	-2	123	-1.62%
2021/11/09	2	34.50	0	0.00	34.50	2	127	1.57%
2021/11/03	0	0.00	2.1	35.75	35.75	-2.1	134	-1.55%
2021/11/01	0	0.00	1	36.00	36.00	-1	135	-0.74%
2021/10/21	1	36.05	1	35.55	35.80	0	133	0.00%
2021/10/19	2	34.00	0	0.00	33.95	2	174	1.14%
2021/10/05	1	32.90	0	0.00	33.10	1	186	0.53%
2021/10/04	0	0.00	1	33.05	33.10	-1	186	-0.54%
2021/09/22	1	34.80	0	0.00	34.80	1	184	0.54%
2021/09/15	0	0.00	1	36.30	35.30	-1	184	-0.54%
2021/09/13	3	38.32	0	0.00	38.40	3	184	1.63%
2021/09/02	0	0.00	5	39.11	38.90	-5	179	-2.79%
2021/08/12	7	36.96	0	0.00	37.15	7	153	4.55%
2021/08/11	0	0.00	15	36.74	36.45	-15	152	-9.81%
2021/08/10	0	0.00	1	38.45	38.30	-1	147	-0.68%
2021/08/05	2	39.20	2	39.38	39.35	0	151	0.00%
2021/07/28	5	39.08	5	39.47	39.35	0	157	0.00%
2021/07/26	5	39.20	5	40.45	40.30	0	152	0.00%
2021/07/23	0	0.00	11	39.89	40.30	-11	127	-8.64%
2021/06/11	2	34.68	4	35.05	35.10	-2	238	-0.84%
2021/06/10	7	35.00	0	0.00	35.30	7	237	2.94%
2021/06/08	1	34.75	0	0.00	35.20	1	239	0.42%
2021/06/02	2	35.90	0	0.00	35.85	2	238	0.84%
2021/06/01	2	35.80	0	0.00	36.00	2	238	0.84%
2021/05/25	1	35.10	1	35.75	35.10	0	237	0.00%
2021/05/24	0	0.00	1	35.10	35.10	-1	237	-0.42%
2021/05/21	0	0.00	1	34.95	34.70	-1	237	-0.42%
2021/05/20	6	34.30	13	34.80	34.30	-7	239	-2.92%
2021/05/12	0	0.00	8	34.00	34.70	-8	229	-3.48%
2021/05/10	4	36.30	1	36.00	36.05	3	221	1.36%
2021/05/07	2	34.65	0	0.00	35.20	2	215	0.93%
2021/05/04	10	34.90	0	0.00	34.20	10	214	4.67%
2021/04/22	7	36.47	17	35.45	35.45	-10	206	-4.84%
2021/04/20	1	36.85	0	0.00	36.90	1	201	0.50%
2021/04/19	5	36.45	0	0.00	36.65	5	201	2.49%
2021/04/16	4	37.05	0	0.00	37.05	4	198	2.02%
2021/04/14	20	37.28	1	37.70	37.15	19	194	9.79%
2021/04/13	0	0.00	12	40.85	38.20	-12	183	-6.54%
2021/04/12	2	34.50	5	39.05	39.05	-3	133	-2.24%
2021/03/31	2	34.85	0	0.00	35.00	2	113	1.76%
2021/03/29	8	34.88	0	0.00	35.20	8	113	7.03%
2021/03/24	0	0.00	6	33.60	33.75	-6	108	-5.51%
2021/03/19	6	33.20	0	0.00	33.30	6	104	5.73%
2021/01/21	1	29.35	2	29.45	29.50	-1	104	-0.96%
2020/10/22	0	27.40	0	0.00	27.20	0	71	0.04%
2020/09/02	0	0.00	0.2	28.70	28.60	-0.2	159	-0.15%
2020/08/21	0	0.00	0.4	27.50	27.50	-0.4	163	-0.23%
2020/08/07	0	0.00	2	28.53	28.50	-2	161	-1.24%
2020/07/29	0	0.00	7	28.34	28.60	-7	168	-4.15%
2020/07/28	0	0.00	1	29.10	28.20	-1	169	-0.59%
2020/07/21	0	0.00	3	28.80	28.80	-3	165	-1.82%
2020/07/17	1	28.40	0	0.00	28.40	1	165	0.60%
2020/07/16	2	28.70	0	0.00	28.80	2	166	1.20%
2020/07/02	1	31.00	0	0.00	31.50	1	164	0.61%
2020/07/01	0	0.00	1	33.45	33.40	-1	167	-0.60%
2020/06/30	6	33.53	0	0.00	33.40	6	161	3.71%
2020/06/19	0	0.00	5	32.30	34.95	-5	138	-3.60%
2020/06/18	0	0.00	1	31.80	31.90	-1	119	-0.84%
2020/06/16	6	31.40	0	0.00	31.55	6	120	4.96%
2020/06/12	2	31.43	0	0.00	31.70	2	126	1.58%
2020/05/13	3	33.20	0	0.00	33.15	3	133	2.25%
2020/03/24	0	0.00	4	28.25	28.05	-4	160	-2.49%
2020/03/19	4	25.45	0	0.00	25.45	4	159	2.51%
2020/03/04	0	0.00	2	34.30	34.10	-2	140	-1.42%
2020/03/02	2	33.70	0	0.00	33.85	2	139	1.43%
2020/02/24	0	0.00	1	36.50	36.70	-1	134	-0.74%
2020/01/14	1	39.55	0	0.00	39.55	1	144	0.69%
2019/12/12	2	37.93	2	38.53	38.90	0	167	0.00%
2019/11/29	0	0.00	0.5	39.80	40.00	-0.5	202	-0.27%
2019/10/07	0	0.00	1	40.80	40.90	-1	483	-0.21%
2019/09/06	0	0.00	5	44.25	44.30	-5	444	-1.12%
2019/08/29	0	0.00	1	44.40	44.10	-1	415	-0.24%
2019/08/28	7	47.27	1	45.30	45.00	6	404	1.48%
2019/08/27	0	0.00	0.2	46.35	46.35	-0.2	353	-0.06%
2019/08/26	0	0.00	1	46.00	46.45	-1	316	-0.32%
2019/08/23	2	44.05	2	44.30	46.00	0	301	0.00%
2019/08/22	1	44.50	0	0.00	46.25	1	269	0.37%
2019/07/29	0	0.00	0.1	42.70	42.65	-0.1	192	-0.03%
2019/07/17	0	0.00	1	41.55	41.40	-1	177	-0.56%
2019/07/15	0.1	41.70	0	0.00	41.80	0.1	180	0.06%
2019/07/12	1	41.95	1	43.00	41.70	0	182	0.00%
2019/06/26	0	0.00	0.1	37.95	37.95	-0.1	145	-0.04%
2019/06/11	1	38.80	0	0.00	38.80	1	158	0.63%
2019/06/04	0	0.00	1	38.00	37.40	-1	154	-0.65%
2019/05/09	0	0.00	1	37.00	37.50	-1	148	-0.67%
2019/04/23	0	0.00	6	37.64	37.95	-6	135	-4.43%
2019/04/18	0	0.00	5	37.58	37.75	-5	127	-3.93%
2019/04/09	0	0.00	1	32.90	33.05	-1	147	-0.68%
2019/04/08	0	0.00	1	33.00	33.00	-1	144	-0.69%
2019/03/25	0	0.00	2	32.55	33.00	-2	141	-1.42%
2019/03/18	0	0.00	1	31.20	30.70	-1	126	-0.79%
2019/03/05	1	30.20	0	0.00	30.30	1	119	0.84%
2019/02/26	0	0.00	1	30.10	30.05	-1	115	-0.86%
2019/02/12	0	0.00	2	29.15	29.05	-2	104	-1.91%
2019/01/14	2	27.50	0	0.00	28.00	2	86	2.31%
2019/01/09	0	0.00	1	28.80	28.40	-1	78	-1.28%
2019/01/08	0	0.00	2	30.15	29.25	-2	73	-2.73%
2019/01/04	2	28.90	0	0.00	28.90	2	40	4.94%
2018/12/19	0	0.00	2	26.80	26.65	-2	28	-6.97%
2018/12/11	1	27.00	0	0.00	26.45	1	27	3.62%
2018/11/28	10	26.18	10	26.43	26.70	0	27	0.00%
2018/11/20	0	0.00	3	25.95	26.20	-3	25	-11.63%
2018/11/16	2	25.50	0	0.00	26.00	2	26	7.63%
2018/08/06	0	0.00	1	30.75	30.35	-1	73	-1.36%
2018/06/22	1	32.50	2	32.90	32.95	-1	74	-1.35%
2018/06/20	2	34.10	2	32.10	34.10	0	58	0.00%
2018/06/12	1	30.80	0	0.00	31.20	1	49	2.02%
2018/06/04	0	0.00	1	32.00	31.95	-1	49	-2.01%
2018/02/23	0	0.00	3	30.00	30.35	-3	87	-3.44%
2018/02/21	3	29.60	0	0.00	29.55	3	90	3.30%
2018/02/07	0	0.00	5	30.00	30.45	-5	98	-5.06%
2018/02/06	0	0.00	9	30.10	29.80	-9	99	-9.08%
2018/01/23	0	0.00	12	31.10	31.00	-12	106	-11.30%
2018/01/16	3	31.50	0	0.00	31.60	3	109	2.73%
2018/01/11	3	31.43	0	0.00	31.40	3	115	2.59%