東捷 (8064)-富邦-北港券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
28.85
漲跌
▼0.05
漲幅
-0.17%
成交量
1,579張
產業
上櫃光電類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.3	29.05	0	0.00	28.85	0.3	10,741	0.00%
2024/05/10	2	29.00	10	29.50	29.30	-8	10,897	-0.07%
2024/05/09	2	29.65	5	29.65	29.25	-3	10,892	-0.03%
2024/05/08	40	30.13	0	0.00	29.85	40	10,914	0.37%
2024/05/07	0	0.00	10	30.90	30.50	-10	11,148	-0.09%
2024/05/06	5.8	31.13	1	30.50	30.20	4.8	11,282	0.04%
2024/05/03	32	31.19	12	31.29	30.90	20	11,195	0.18%
2024/05/02	28	33.95	5	34.13	32.85	23	11,078	0.21%
2024/04/30	9	35.95	1	36.50	36.50	8	10,565	0.08%
2024/04/29	0	0.00	9	32.51	33.20	-9	10,465	-0.09%
2024/04/26	8	30.81	7	31.10	30.20	1	10,145	0.01%
2024/04/24	0	0.00	13	30.25	29.80	-13	9,896	-0.13%
2024/04/19	1	28.40	0	0.00	28.50	1	9,514	0.01%
2024/04/17	0	0.00	3	30.10	30.10	-3	9,385	-0.03%
2024/04/16	1	27.95	0	0.00	28.25	1	9,253	0.01%
2024/04/15	1	29.15	0	0.00	29.10	1	9,189	0.01%
2024/04/12	4	30.50	12	29.65	30.25	-8	9,131	-0.09%
2024/04/11	2.2	28.41	0	0.00	28.35	2.2	8,966	0.02%
2024/04/10	20.3	29.42	6	29.45	29.35	14.3	8,875	0.16%
2024/04/09	0.5	30.00	7	29.97	29.85	-6.5	8,775	-0.07%
2024/04/08	5	30.45	18.1	30.52	30.45	-13.1	8,662	-0.15%
2024/04/03	229	32.80	215	32.50	30.45	14	8,465	0.17%	大買/大賣/
2024/04/02	3	29.95	10	30.00	29.95	-7	7,738	-0.09%
2024/03/28	0	0.00	1	29.20	28.65	-1	7,366	-0.01%
2024/03/26	11	28.03	0	0.00	27.60	11	7,228	0.15%
2024/03/25	1	30.10	1	30.10	29.20	0	7,153	0.00%
2024/03/22	11	28.12	0	0.00	28.50	11	6,987	0.16%
2024/03/21	10	28.73	2	28.55	28.25	8	6,940	0.12%
2024/03/19	1	29.60	1	30.10	29.55	0	6,803	0.00%
2024/03/18	0	0.00	1	29.15	29.10	-1	6,636	-0.02%
2024/03/15	11	28.27	9	28.43	27.75	2	6,499	0.03%
2024/03/14	3.2	28.23	2	28.05	27.80	1.2	6,408	0.02%
2024/03/13	2.3	29.84	3	29.50	28.90	-0.7	6,337	-0.01%
2024/03/12	6	29.28	4	29.56	30.10	2	6,074	0.03%
2024/03/11	0	27.50	0	0.00	27.40	0	5,901	0.00%
2024/03/08	5	26.65	5	26.55	26.60	0	5,863	0.00%
2024/03/07	4	29.03	0	0.00	27.65	4	5,751	0.07%
2024/03/06	5	29.10	2	28.95	28.90	3	5,633	0.05%
2024/03/05	0.2	28.70	0	0.00	29.05	0.2	5,541	0.00%
2024/03/04	3	30.82	1	30.85	30.50	2	5,345	0.04%
2024/03/01	322	32.93	347	32.98	31.45	-25	5,178	-0.48%	大買/大賣/
2024/02/29	7	30.52	251	30.83	30.15	-244	4,711	-5.18%	大賣/鉅額交易
2024/02/27	261	30.47	15	30.23	30.85	246	4,519	5.44%	大買/鉅額交易
2024/02/26	2	29.75	2	30.20	29.50	0	4,173	0.00%
2024/02/23	224.3	31.80	207	31.55	29.45	17.3	3,905	0.44%	大買/大賣/
2024/02/22	2	27.75	9	28.33	29.40	-7	3,170	-0.22%
2024/02/21	169	26.58	171	26.66	26.75	-2	2,958	-0.07%	大買/大賣/
2024/02/20	108	24.64	105	24.36	24.35	3	2,509	0.12%	大買/大賣/
2024/02/19	3	23.71	6	23.54	23.55	-3	2,132	-0.14%
2024/02/16	20	23.48	2	23.50	23.50	18	1,806	1.00%
2024/02/15	3	21.30	3	21.35	21.40	0	1,590	0.00%
2024/02/05	2	22.65	2	22.60	22.05	0	1,515	0.00%
2024/02/02	0	0.00	10	21.55	21.65	-10	1,354	-0.74%
2024/01/31	1	21.50	1	22.00	21.60	0	1,243	0.00%
2024/01/30	2	21.88	2	21.90	22.00	0	1,174	0.00%
2024/01/29	10	21.28	13	21.17	21.40	-3	859	-0.35%
2024/01/26	1	20.20	1	20.45	20.45	0	607	0.00%
2024/01/25	5	20.71	2	20.50	20.40	3	569	0.53%
2024/01/23	5	19.15	0	0.00	19.15	5	351	1.42%
2024/01/19	0	19.10	0	0.00	18.95	0	340	0.00%
2024/01/16	0	18.90	0	0.00	18.75	0	320	0.00%
2024/01/10	0	0.00	2	18.80	18.90	-2	316	-0.63%
2023/12/01	0	0.00	1	18.25	18.10	-1	926	-0.11%
2023/11/24	1	17.90	0	0.00	17.90	1	950	0.11%
2023/10/05	0	0.00	0	18.55	18.55	0	1,018	0.00%
2023/10/03	0	0.00	2	18.60	18.60	-2	1,064	-0.19%
2023/09/26	3	19.47	3	19.25	19.25	0	1,131	0.00%
2023/09/25	1	19.30	9	19.49	19.85	-8	1,131	-0.71%
2023/09/20	39	20.38	21	20.35	20.35	18	1,010	1.78%
2023/09/07	0	0.00	5	19.05	19.25	-5	880	-0.57%
2023/09/06	0	0.00	3	19.43	19.10	-3	890	-0.34%
2023/09/05	0	0.00	5	18.20	18.75	-5	800	-0.62%
2023/08/16	0	0.00	5	17.40	17.35	-5	938	-0.53%
2023/08/14	0	0.00	5	17.45	17.35	-5	942	-0.53%
2023/08/04	0	0.00	2	18.25	18.30	-2	935	-0.21%
2023/07/18	0	0.00	13	17.25	17.25	-13	921	-1.41%
2023/07/14	0	0.00	2	17.70	17.60	-2	922	-0.22%
2023/07/12	2	17.75	0	0.00	17.75	2	924	0.22%
2023/07/10	11	18.69	0	0.00	18.55	11	913	1.20%
2023/07/07	10	20.35	1	20.45	20.10	9	897	1.00%
2023/07/06	0	0.00	0	20.95	20.65	0	865	0.00%
2023/07/03	0	0.00	5	21.10	21.10	-5	818	-0.61%
2023/06/29	10	20.68	0	0.00	20.60	10	825	1.21%
2023/06/28	5	20.60	0	0.00	20.65	5	829	0.60%
2023/06/21	2	21.20	2	21.20	21.10	0	859	0.00%
2023/06/20	1	20.85	0	0.00	20.70	1	834	0.12%
2023/06/19	0	0.00	5	21.15	20.95	-5	829	-0.60%
2023/06/15	6	20.05	0	0.00	20.15	6	816	0.73%
2023/06/12	0	0.00	1	19.70	19.65	-1	789	-0.13%
2023/06/09	1	20.40	0	0.00	20.35	1	766	0.13%
2023/06/05	0	0.00	10	20.80	20.85	-10	735	-1.36%
2023/04/24	0	0.00	0	18.90	19.25	0	617	0.00%
2023/04/20	1	19.50	2	19.70	19.35	-1	638	-0.16%
2023/04/19	5	19.95	0	0.00	19.85	5	622	0.80%
2023/04/17	5	19.90	0	0.00	19.85	5	629	0.79%
2023/04/14	0	0.00	2	19.90	19.90	-2	625	-0.32%
2023/04/13	0	0.00	12	19.69	19.65	-12	617	-1.94%
2023/04/10	0	20.00	0	0.00	19.95	0	586	0.00%
2023/03/28	1	20.10	0	0.00	19.65	1	532	0.19%
2023/03/27	11	19.98	5	20.20	20.15	6	514	1.17%
2023/03/22	1	19.25	5	19.30	19.20	-4	456	-0.88%
2023/03/21	1	19.30	0	0.00	19.35	1	449	0.22%
2023/03/20	0	0.00	2	18.75	18.80	-2	425	-0.47%
2023/03/17	4	17.95	0	0.00	17.90	4	426	0.94%
2023/03/09	0	0.00	3	18.20	18.10	-3	404	-0.74%
2023/03/08	2	18.15	0	0.00	18.15	2	406	0.49%
2023/03/06	6	18.20	0	0.00	18.15	6	399	1.50%
2023/03/02	3	17.85	0	0.00	17.80	3	391	0.77%
2023/01/31	0	0.00	5	17.55	17.60	-5	391	-1.28%
2023/01/10	5	16.40	0	0.00	16.95	5	371	1.35%
2023/01/09	0	0.00	5	17.10	17.05	-5	335	-1.49%
2023/01/06	5	16.75	0	0.00	16.75	5	341	1.47%
2023/01/03	0	0.00	5	16.90	17.25	-5	318	-1.57%
2022/12/30	5	16.50	0	0.00	16.55	5	315	1.59%
2022/12/22	0	0.00	5	17.40	17.40	-5	308	-1.62%
2022/12/13	5	17.65	0	0.00	17.45	5	295	1.69%
2022/12/08	0	16.75	0	0.00	16.50	0	246	0.00%
2022/12/07	0	0.00	5	16.60	16.75	-5	246	-2.03%
2022/12/06	0	0.00	1	16.95	16.75	-1	243	-0.41%
2022/12/05	1	17.00	0	0.00	16.90	1	238	0.42%
2022/11/30	5	16.65	0	0.00	16.60	5	230	2.17%
2022/11/28	0	0.00	0	16.35	16.15	0	224	0.00%
2022/11/24	0	0.00	2	16.00	16.05	-2	223	-0.90%
2022/11/15	0	0.00	3	16.20	16.10	-3	210	-1.42%
2022/11/11	3	15.45	0	0.00	15.25	3	201	1.49%
2022/11/09	2	15.10	0	0.00	15.10	2	200	1.00%
2022/11/08	0	0.00	7	14.95	15.00	-7	200	-3.48%
2022/10/13	2	13.45	0	0.00	13.70	2	185	1.08%
2022/09/05	3	15.45	0	0.00	15.50	3	256	1.17%
2022/08/26	0	0.00	20	15.95	15.95	-20	267	-7.47%
2022/08/22	0	0.00	2	16.05	16.05	-2	274	-0.73%
2022/08/19	2	16.10	0	0.00	16.15	2	274	0.73%
2022/08/18	5	15.88	5	15.89	15.90	0	274	0.00%
2022/07/29	0	16.90	0	0.00	15.45	0	315	0.00%
2022/07/20	0	0.00	2	15.70	15.65	-2	344	-0.58%
2022/07/13	2	14.85	0	0.00	14.90	2	361	0.55%
2022/07/06	12	15.50	0	0.00	15.20	12	368	3.26%
2022/07/05	8	16.20	0	0.00	16.45	8	364	2.19%
2022/05/27	5	18.65	0	0.00	18.60	5	607	0.82%
2022/05/17	0	0.00	5	18.10	18.25	-5	631	-0.79%
2022/03/29	2	20.85	0	0.00	20.30	2	1,563	0.13%
2022/03/24	5	20.90	0	0.00	20.95	5	1,558	0.32%
2022/03/23	0	0.00	3	20.90	20.90	-3	1,563	-0.19%
2022/03/22	3	20.00	0	0.00	21.30	3	1,483	0.20%
2022/02/24	1	19.20	0	0.00	19.10	1	2,284	0.04%
2022/02/22	1	19.40	2	19.55	19.60	-1	2,415	-0.04%
2022/02/21	2	20.00	0	0.00	20.00	2	2,498	0.08%
2022/02/14	1	19.60	0	0.00	19.60	1	2,832	0.04%
2022/02/08	0	0.00	10	20.10	20.25	-10	2,893	-0.35%
2022/01/12	0	0.00	2	20.95	20.85	-2	3,067	-0.07%
2022/01/11	5	21.78	0	0.00	21.00	5	3,065	0.16%
2022/01/07	0	0.00	1	21.15	21.15	-1	3,032	-0.03%
2022/01/05	0	0.00	3	22.10	22.10	-3	3,035	-0.10%
2021/12/29	0	0.00	1	22.25	22.30	-1	3,025	-0.03%
2021/12/28	7	22.30	0	0.00	22.10	7	3,044	0.23%
2021/12/27	3	22.73	1	22.85	22.90	2	3,119	0.06%
2021/12/24	5	22.10	8	22.40	22.05	-3	3,061	-0.10%
2021/12/17	2	21.13	0	0.00	21.10	2	3,067	0.07%
2021/12/08	0	0.00	2	21.95	21.60	-2	3,445	-0.06%
2021/12/07	5	21.75	0	0.00	21.55	5	3,562	0.14%
2021/12/06	10	21.33	10	21.40	21.45	0	3,621	0.00%
2021/11/29	1	20.00	1	20.55	20.55	0	4,424	0.00%
2021/11/26	0	0.00	2	21.05	21.05	-2	4,847	-0.04%
2021/11/24	327	23.72	342	23.78	22.80	-15	4,895	-0.31%	大買/大賣/
2021/11/23	61	22.15	62	22.16	22.40	-1	4,547	-0.02%
2021/11/22	95	22.17	75	22.02	22.20	20	4,499	0.44%
2021/11/19	0	0.00	2	22.10	21.65	-2	4,618	-0.04%
2021/11/18	80	22.12	94	22.33	22.10	-14	4,604	-0.30%
2021/11/17	0	0.00	6	22.21	22.20	-6	4,582	-0.13%
2021/11/16	0	0.00	5	22.10	22.15	-5	4,541	-0.11%
2021/11/15	0	0.00	7	20.91	20.85	-7	4,470	-0.16%
2021/11/12	2	20.30	12	20.20	20.15	-10	4,483	-0.22%
2021/11/11	2	20.35	0	0.00	20.35	2	4,598	0.04%
2021/11/04	0	0.00	2	20.65	20.35	-2	4,751	-0.04%
2021/11/03	1	20.30	4	20.68	20.40	-3	4,805	-0.06%
2021/11/02	0	0.00	3	20.20	20.10	-3	4,854	-0.06%
2021/11/01	5	20.70	2	20.45	20.65	3	4,992	0.06%
2021/10/29	3	19.85	3	19.82	19.75	0	5,192	0.00%
2021/10/27	0	0.00	5	19.45	19.75	-5	5,356	-0.09%
2021/10/26	12	19.74	2	19.40	19.25	10	5,428	0.18%
2021/10/25	0	19.30	0	0.00	19.55	0	5,493	0.00%
2021/10/22	0	0.00	5	19.30	19.20	-5	5,660	-0.09%
2021/10/19	0	18.65	5	18.55	18.45	-5	6,738	-0.07%
2021/10/15	0	18.30	7	18.11	18.25	-7	6,873	-0.10%
2021/10/13	7	17.42	0	0.00	17.35	7	7,128	0.10%
2021/10/12	5	18.75	0	0.00	18.75	5	7,233	0.07%
2021/10/08	10	19.20	0	0.00	19.25	10	7,746	0.13%
2021/10/07	5	19.20	0	0.00	19.20	5	7,934	0.06%
2021/10/06	7	19.34	5	18.90	18.70	2	8,310	0.02%
2021/10/04	9	20.33	3	20.60	19.25	6	8,334	0.07%
2021/10/01	2	21.80	6	21.98	21.35	-4	8,204	-0.05%
2021/09/30	22	22.30	6	22.38	22.10	16	8,135	0.20%
2021/09/28	0	0.00	6	22.07	22.60	-6	7,940	-0.08%
2021/09/24	6	21.62	0	0.00	21.55	6	7,853	0.08%
2021/09/23	0	0.00	6	21.95	21.80	-6	7,843	-0.08%
2021/09/22	2	21.33	7	21.31	21.45	-5	7,737	-0.06%
2021/09/15	6	21.13	1	21.20	21.45	5	7,968	0.06%
2021/09/14	3	21.67	2	21.28	21.20	1	7,992	0.01%
2021/09/13	5	21.79	4	22.00	21.90	1	8,020	0.01%
2021/09/10	12	22.49	0	0.00	22.10	12	8,289	0.14%
2021/09/09	0	22.70	10	23.28	23.50	-10	8,233	-0.12%
2021/09/02	0	0.00	14	23.49	24.20	-14	7,572	-0.18%
2021/09/01	16	23.90	30	23.45	23.45	-14	7,286	-0.19%
2021/08/31	0	0.00	9	22.34	22.45	-9	6,871	-0.13%
2021/08/30	11	21.70	5	22.15	21.50	6	6,773	0.09%
2021/08/27	10	21.45	12	21.96	21.45	-2	6,707	-0.03%
2021/08/26	5	21.40	0	0.00	21.65	5	6,670	0.07%
2021/08/25	7	22.13	19	21.89	21.65	-12	6,678	-0.18%
2021/08/24	17	21.06	1	21.20	21.20	16	6,620	0.24%
2021/08/23	0	0.00	5	21.40	21.10	-5	7,083	-0.07%
2021/08/20	0	0.00	10	21.00	21.10	-10	7,024	-0.14%
2021/08/19	8	20.45	2	20.55	20.20	6	6,935	0.09%
2021/08/18	0	0.00	3	20.00	20.40	-3	6,883	-0.04%
2021/08/17	1	19.65	13	19.83	19.40	-12	6,870	-0.17%
2021/08/16	8	19.15	4	20.15	19.15	4	6,747	0.06%
2021/08/13	1	19.85	1	20.15	19.90	0	6,686	0.00%
2021/08/10	9	20.13	0	0.00	20.00	9	6,559	0.14%
2021/08/09	6	21.32	1	21.80	20.85	5	6,522	0.08%
2021/08/06	2	21.88	6	21.28	21.10	-4	6,464	-0.06%
2021/08/05	10	22.00	6	22.85	21.80	4	6,405	0.06%
2021/08/04	9	21.79	2	21.80	22.00	7	6,249	0.11%
2021/08/03	3	21.78	17	21.42	21.60	-14	6,041	-0.23%
2021/08/02	0	0.00	2	20.68	20.65	-2	5,873	-0.03%
2021/07/30	8	21.15	10	21.78	20.80	-2	5,845	-0.03%
2021/07/29	2	21.50	7	21.27	21.55	-5	5,772	-0.09%
2021/07/28	15	20.66	16	20.74	20.75	-1	5,712	-0.02%
2021/07/27	19	21.94	6	21.40	21.35	13	5,574	0.23%
2021/07/26	38	22.47	36	22.65	22.75	2	5,402	0.04%
2021/07/23	1	21.30	12	20.81	21.30	-11	5,008	-0.22%
2021/07/22	10	19.33	6	19.83	19.40	4	4,595	0.09%
2021/07/21	1	19.25	6	19.40	19.00	-5	4,727	-0.11%
2021/07/20	5	19.60	0	0.00	19.50	5	4,683	0.11%
2021/07/19	8	20.01	0	0.00	20.10	8	4,531	0.18%
2021/07/16	2	20.83	1	21.45	20.95	1	4,545	0.02%
2021/07/15	11	21.09	15	21.20	21.30	-4	4,516	-0.09%
2021/07/14	15	20.31	10	20.10	19.40	5	4,356	0.11%
2021/07/13	424	20.62	433	20.61	20.90	-9	4,187	-0.21%	大買/大賣/
2021/07/12	5	19.45	0	0.00	19.45	5	3,807	0.13%
2021/07/09	0	0.00	30	18.89	19.25	-30	3,832	-0.78%
2021/07/08	5	18.85	10	19.01	18.95	-5	3,871	-0.13%
2021/07/07	0	0.00	10	18.93	18.80	-10	3,940	-0.25%
2021/07/06	1	18.65	6	18.69	18.65	-5	4,087	-0.12%
2021/06/29	6	18.97	0	0.00	18.60	6	4,715	0.13%
2021/06/28	0	0.00	6	19.35	19.10	-6	4,684	-0.13%
2021/06/25	17	19.80	0	0.00	19.80	17	4,648	0.37%
2021/06/24	13	20.21	34	19.89	20.05	-21	4,602	-0.46%
2021/06/23	1	18.75	0	0.00	18.90	1	4,311	0.02%
2021/06/22	10	18.93	0	0.00	18.80	10	4,267	0.23%
2021/06/21	3	19.50	28	19.50	19.25	-25	4,185	-0.60%
2021/06/18	11	17.63	10	18.10	18.35	1	3,926	0.03%
2021/06/17	0	0.00	5	17.50	18.05	-5	3,884	-0.13%
2021/06/11	6	17.38	0	0.00	17.15	6	3,974	0.15%
2021/06/09	10	17.80	0	0.00	17.50	10	3,963	0.25%
2021/06/08	10	18.00	0	0.00	17.95	10	3,945	0.25%
2021/06/07	10	17.40	5	17.30	17.35	5	3,910	0.13%
2021/06/03	0	0.00	5	17.80	17.65	-5	3,890	-0.13%
2021/06/02	0	0.00	10	18.08	17.95	-10	3,882	-0.26%
2021/06/01	2	18.25	6	18.30	18.35	-4	3,838	-0.10%
2021/05/28	10	16.10	0	0.00	16.10	10	3,192	0.31%
2021/05/26	5	16.00	0	0.00	16.05	5	3,196	0.16%
2021/05/25	0	0.00	1	15.85	16.50	-1	3,188	-0.03%
2021/05/19	1	15.10	0	0.00	15.25	1	3,163	0.03%
2021/05/17	0	0.00	10	13.95	13.90	-10	3,158	-0.32%
2021/05/14	5	15.35	0	0.00	15.10	5	3,140	0.16%
2021/05/12	5	15.20	6	15.60	15.35	-1	3,115	-0.03%
2021/05/11	24	17.00	0	0.00	16.75	24	3,075	0.78%
2021/05/10	5	17.80	0	0.00	17.30	5	3,042	0.16%
2021/05/07	0	0.00	1	17.50	17.70	-1	3,036	-0.03%
2021/05/06	0	0.00	4	17.00	17.10	-4	3,030	-0.13%
2021/05/05	0	0.00	10	17.40	17.20	-10	3,023	-0.33%
2021/05/04	10	17.05	10	16.40	17.20	0	3,017	0.00%
2021/05/03	11	18.50	0	0.00	17.70	11	2,986	0.37%
2021/04/29	20	19.15	17	19.23	19.10	3	2,954	0.10%
2021/04/28	20	19.45	0	0.00	19.45	20	3,014	0.66%
2021/04/27	15	19.95	39	19.87	20.10	-24	2,983	-0.80%
2021/04/23	16	18.65	0	0.00	18.80	16	2,758	0.58%
2021/04/22	1	19.40	48	18.93	18.70	-47	2,746	-1.71%
2021/04/21	2	20.05	15	20.03	19.85	-13	2,648	-0.49%
2021/04/20	2	20.05	4	19.89	20.35	-2	2,524	-0.08%
2021/04/15	20	18.50	0	0.00	18.35	20	2,318	0.86%
2021/04/14	11	17.95	0	0.00	18.00	11	2,331	0.47%
2021/04/13	2	19.00	8	18.80	18.55	-6	2,346	-0.26%
2021/04/12	16	19.86	0	0.00	19.65	16	2,301	0.70%
2021/04/09	4	19.00	15	19.15	19.20	-11	2,161	-0.51%
2021/04/08	22	17.90	29	17.76	18.05	-7	1,897	-0.37%
2021/04/07	30	16.42	8	15.99	16.80	22	1,523	1.44%
2021/04/01	5	15.65	0	0.00	15.75	5	1,543	0.32%
2021/03/31	0	0.00	1	16.00	15.80	-1	1,555	-0.06%
2021/03/29	1	16.00	15	15.90	15.85	-14	1,550	-0.90%
2021/03/26	0	0.00	5	16.20	16.20	-5	1,561	-0.32%
2021/03/24	1	16.00	0	0.00	15.85	1	1,533	0.07%
2021/03/23	10	16.70	2	16.43	16.05	8	1,519	0.53%
2021/03/22	11	16.34	0	0.00	16.65	11	1,436	0.77%
2021/03/19	0	0.00	1	16.30	16.40	-1	1,409	-0.07%
2021/03/18	1	16.10	0	0.00	16.15	1	1,400	0.07%
2021/03/17	1	15.50	0	0.00	15.35	1	1,323	0.08%
2021/03/15	0	0.00	10	15.05	15.05	-10	1,337	-0.75%
2021/03/09	0	0.00	2	14.70	14.65	-2	1,455	-0.14%
2021/03/08	0	0.00	7	14.75	14.70	-7	1,456	-0.48%
2021/03/04	0	0.00	5	14.96	14.90	-5	1,455	-0.34%
2021/03/02	1	15.50	0	0.00	15.05	1	1,452	0.07%
2021/02/25	0	0.00	5	15.25	15.25	-5	1,543	-0.32%
2021/02/24	3	15.20	10	15.30	15.20	-7	1,539	-0.45%
2021/02/18	0	0.00	7	15.00	15.10	-7	1,519	-0.46%
2021/01/29	0	0.00	20	14.91	14.95	-20	1,489	-1.34%
2021/01/28	10	15.15	0	0.00	15.05	10	1,484	0.67%
2021/01/25	0	0.00	5	15.60	15.55	-5	1,463	-0.34%
2021/01/22	0	0.00	11	15.60	15.70	-11	1,453	-0.76%
2021/01/21	7	15.61	16	15.71	15.40	-9	1,430	-0.63%
2021/01/20	17	14.98	0	0.00	14.80	17	1,334	1.27%
2021/01/19	5	15.80	5	15.85	15.60	0	1,309	0.00%
2021/01/15	6	16.24	20	15.83	15.70	-14	1,293	-1.08%
2021/01/14	5	16.30	9	16.41	16.40	-4	1,267	-0.32%
2021/01/13	8	16.35	0	0.00	16.45	8	1,245	0.64%
2021/01/12	0	0.00	10	16.81	16.55	-10	1,218	-0.82%
2021/01/11	15	16.68	9	16.71	16.65	6	1,106	0.54%
2021/01/08	10	16.23	0	0.00	16.25	10	1,046	0.96%
2021/01/07	16	16.30	11	16.28	16.35	5	987	0.51%
2021/01/06	5	15.70	0	0.00	15.30	5	879	0.57%
2021/01/05	10	15.77	8	15.89	15.55	2	785	0.25%
2021/01/04	6	15.36	0	0.00	15.60	6	742	0.81%
2020/12/30	5	15.10	0	0.00	15.20	5	704	0.71%
2020/12/29	6	15.15	0	0.00	15.20	6	696	0.86%
2020/12/28	1	15.30	5	15.60	15.55	-4	679	-0.59%
2020/12/25	16	15.07	6	14.95	15.15	10	591	1.69%
2020/12/22	15	14.90	10	14.85	14.65	5	562	0.89%
2020/12/18	0	0.00	2	14.65	14.75	-2	533	-0.38%
2020/12/17	17	14.90	0	0.00	14.80	17	527	3.22%
2020/12/16	3	14.95	3	14.95	14.85	0	525	0.00%
2020/12/15	0	0.00	5	14.75	14.75	-5	540	-0.93%
2020/12/14	1	14.75	0	0.00	14.85	1	528	0.19%
2020/12/11	5	14.50	0	0.00	14.45	5	507	0.98%
2020/12/10	0	0.00	1	14.75	14.70	-1	500	-0.20%
2020/12/09	1	14.90	8	14.97	15.00	-7	492	-1.42%
2020/12/08	7	14.55	17	14.79	15.25	-10	473	-2.11%
2020/12/07	7	14.06	0	0.00	14.40	7	380	1.84%
2020/12/04	1	14.00	0	0.00	14.00	1	361	0.28%
2020/12/03	5	14.10	0	0.00	14.00	5	357	1.40%
2020/12/01	0	0.00	2	13.95	13.90	-2	366	-0.56%
2020/11/25	5	14.20	31	14.10	14.05	-26	354	-7.34%
2020/11/24	1	13.60	5	13.79	14.00	-4	264	-1.51%
2020/11/19	3	13.15	0	0.00	13.30	3	244	1.23%
2020/11/10	0	0.00	0	13.25	13.30	0	278	0.00%
2020/10/20	0	0.00	2	13.55	13.45	-2	356	-0.56%
2020/09/30	2	13.50	0	0.00	13.50	2	405	0.49%
2020/09/02	0	0.00	3	13.75	13.75	-3	588	-0.51%
2020/08/18	0	0.00	4	14.05	14.05	-4	714	-0.56%
2020/08/12	0	0.00	3	14.15	14.15	-3	690	-0.43%
2020/07/23	3	15.00	2	15.05	15.45	1	762	0.13%
2020/07/09	0	0.00	2	15.10	15.00	-2	774	-0.26%
2020/07/08	0	0.00	10	15.20	15.15	-10	767	-1.30%
2020/07/07	0	0.00	3	15.30	15.15	-3	765	-0.39%
2020/07/06	0	0.00	2	16.50	16.35	-2	768	-0.26%
2020/07/03	0	0.00	3	16.65	16.35	-3	763	-0.39%
2020/07/02	5	15.60	0	0.00	15.90	5	689	0.72%
2020/06/24	0	0.00	5	15.30	15.35	-5	662	-0.75%
2020/06/16	1	14.80	4	14.85	14.80	-3	701	-0.43%
2020/06/15	0	0.00	10	14.64	14.70	-10	715	-1.40%
2020/06/12	0	0.00	3	14.52	14.65	-3	724	-0.41%
2020/06/11	2	15.05	1	14.95	14.90	1	738	0.14%
2020/06/10	4	15.23	0	0.00	15.20	4	734	0.54%
2020/06/09	0	0.00	1	15.35	15.35	-1	750	-0.13%
2020/06/08	0	0.00	7	15.50	15.35	-7	764	-0.92%
2020/06/05	29	15.58	2	15.63	15.65	27	787	3.43%
2020/06/04	5	14.70	1	15.15	15.15	4	724	0.55%
2020/06/01	0	0.00	2	14.30	14.20	-2	703	-0.28%
2020/05/28	2	14.40	0	0.00	14.25	2	732	0.27%
2020/05/27	3	14.35	0	0.00	14.35	3	743	0.40%
2020/05/14	2	14.35	0	0.00	14.15	2	766	0.26%
2020/05/08	0	0.00	1	14.60	14.50	-1	752	-0.13%
2020/04/30	10	14.90	0	0.00	14.85	10	790	1.27%
2020/04/28	5	14.95	7	14.91	14.95	-2	785	-0.25%
2020/04/17	6	14.05	0	0.00	14.00	6	710	0.84%
2020/04/16	0	0.00	1	14.15	14.15	-1	703	-0.14%
2020/04/14	2	13.70	0	0.00	13.70	2	699	0.29%
2020/04/13	1	13.65	0	0.00	13.60	1	698	0.14%
2020/04/09	1	13.85	1	14.20	13.60	0	719	0.00%
2020/04/08	0	0.00	2	13.03	13.80	-2	742	-0.27%
2020/03/31	1	12.50	0	0.00	12.25	1	829	0.12%
2020/03/27	0	0.00	6	12.33	12.25	-6	826	-0.73%
2020/03/18	0	0.00	1	11.80	11.70	-1	785	-0.13%
2020/03/17	2	11.95	1	12.05	11.85	1	805	0.12%
2020/03/16	1	13.45	1	12.90	12.80	0	792	0.00%
2020/03/12	1	14.30	2	14.90	14.50	-1	802	-0.12%
2020/03/09	0	0.00	1	14.75	14.75	-1	932	-0.11%
2020/03/05	1	15.40	0	0.00	15.40	1	931	0.11%
2020/03/03	1	15.45	0	0.00	15.40	1	935	0.11%
2020/02/18	1	15.50	0	0.00	15.50	1	1,035	0.10%
2020/02/17	0	0.00	2	15.60	15.60	-2	1,033	-0.19%
2020/02/07	1	16.40	0	0.00	16.25	1	1,131	0.09%
2020/01/06	0	0.00	1	17.35	17.20	-1	1,076	-0.09%
2020/01/03	7	17.70	0	0.00	17.60	7	1,076	0.65%
2020/01/02	18	17.70	2	17.65	17.90	16	1,075	1.49%
2019/12/31	31	17.78	25	17.76	17.75	6	1,033	0.58%
2019/12/30	0	0.00	10	17.50	17.50	-10	946	-1.06%
2019/12/18	0	0.00	5	17.15	17.15	-5	1,075	-0.46%
2019/12/16	20	17.10	0	0.00	17.10	20	1,079	1.85%
2019/12/12	0	0.00	35	17.43	17.35	-35	1,071	-3.27%
2019/12/06	37	18.09	1	18.05	18.00	36	1,104	3.26%
2019/11/26	1	17.75	0	0.00	17.40	1	1,129	0.09%
2019/11/19	15	17.25	0	0.00	17.20	15	1,296	1.16%
2019/11/11	2	16.80	0	0.00	16.70	2	1,481	0.14%
2019/11/06	0	0.00	5	16.40	16.35	-5	1,403	-0.36%
2019/10/29	0	0.00	3	16.35	16.40	-3	1,432	-0.21%
2019/10/24	0	0.00	3	16.45	16.45	-3	1,480	-0.20%
2019/10/16	0	0.00	3	16.15	16.15	-3	1,506	-0.20%
2019/10/14	3	16.30	0	0.00	16.15	3	1,571	0.19%
2019/10/08	3	16.45	0	0.00	16.30	3	1,566	0.19%
2019/10/01	6	16.80	0	0.00	16.70	6	1,615	0.37%
2019/09/25	2	17.60	0	0.00	17.60	2	1,574	0.13%
2019/09/23	5	17.45	0	0.00	17.45	5	1,502	0.33%
2019/09/18	5	17.31	0	0.00	17.35	5	1,489	0.34%
2019/09/16	2	17.25	0	0.00	17.30	2	1,499	0.13%
2019/09/11	2	17.50	3	17.55	17.55	-1	1,543	-0.06%
2019/09/10	2	17.68	0	0.00	17.65	2	1,527	0.13%
2019/09/09	12	18.79	1	19.10	18.75	11	1,461	0.75%
2019/09/06	0	0.00	8	18.66	18.75	-8	1,403	-0.57%
2019/09/03	2	18.78	0	0.00	18.75	2	1,353	0.15%
2019/09/02	0	0.00	1	18.65	18.65	-1	1,337	-0.07%
2019/08/30	3	18.85	0	0.00	18.55	3	1,325	0.23%
2019/08/28	1	18.60	0	0.00	18.75	1	1,239	0.08%
2019/08/23	0	0.00	7	18.36	18.30	-7	1,144	-0.61%
2019/08/21	0	0.00	1	18.45	18.35	-1	1,027	-0.10%
2019/08/20	3	18.05	0	0.00	18.40	3	995	0.30%
2019/08/19	1	17.65	0	0.00	18.00	1	888	0.11%
2019/08/07	3	16.80	0	0.00	16.85	3	844	0.36%
2019/07/29	1	17.80	0	0.00	17.80	1	1,042	0.10%
2019/07/23	0	0.00	2	17.50	17.45	-2	1,135	-0.18%
2019/07/22	2	17.40	0	0.00	17.40	2	1,144	0.17%
2019/07/02	0	0.00	2	18.15	18.10	-2	1,928	-0.10%
2019/06/24	0	0.00	1	18.05	18.00	-1	2,523	-0.04%
2019/06/21	2	18.00	0	0.00	17.80	2	2,566	0.08%
2019/05/31	3	17.70	0	0.00	17.65	3	3,334	0.09%
2019/05/17	1	17.70	0	0.00	17.60	1	3,691	0.03%
2019/05/15	5	18.05	0	0.00	18.00	5	3,773	0.13%
2019/05/14	1	17.80	0	0.00	18.00	1	3,775	0.03%
2019/05/13	3	17.45	3	17.35	17.40	0	3,774	0.00%
2019/05/03	0	0.00	2	20.00	20.05	-2	3,581	-0.06%
2019/05/02	0	0.00	8	20.00	20.00	-8	3,554	-0.23%
2019/04/26	1	19.60	1	19.65	19.45	0	3,465	0.00%
2019/04/25	4	19.81	0	0.00	19.80	4	3,455	0.12%
2019/04/19	3	19.50	0	0.00	19.35	3	3,378	0.09%
2019/04/18	8	19.50	0	0.00	19.30	8	3,383	0.24%
2019/04/17	4	20.15	0	0.00	19.90	4	3,343	0.12%
2019/04/16	1	19.40	0	0.00	20.15	1	3,254	0.03%
2019/04/11	4	19.79	1	19.90	19.90	3	3,078	0.10%
2019/04/10	6	20.40	0	0.00	20.25	6	2,998	0.20%
2019/04/09	0	22.00	1	22.10	22.15	-1	2,853	-0.04%
2019/04/08	3	22.27	5	22.70	22.45	-2	2,791	-0.07%
2019/04/03	0	0.00	11	21.59	21.65	-11	2,546	-0.43%
2019/04/02	10	21.23	25	21.69	21.30	-15	2,465	-0.61%
2019/04/01	1	21.30	22	21.39	20.85	-21	2,362	-0.89%
2019/03/27	40	20.86	87	21.16	20.75	-47	2,160	-2.18%
2019/03/26	20	20.20	28	20.30	20.60	-8	1,972	-0.41%
2019/03/25	0	0.00	5	19.90	19.90	-5	1,938	-0.26%
2019/03/22	50	20.38	10	20.25	20.25	40	1,910	2.09%
2019/03/21	0	20.25	4	20.20	20.25	-4	1,877	-0.21%
2019/03/19	0	0.00	10	20.30	20.20	-10	1,840	-0.54%
2019/03/18	39	20.35	36	20.47	20.35	3	1,870	0.16%
2019/03/15	2	19.55	1	19.65	19.65	1	1,744	0.06%
2019/03/13	51	19.75	51	19.76	19.75	0	1,684	0.00%
2019/03/11	1	19.25	0	0.00	19.05	1	1,547	0.06%
2019/03/08	8	18.70	0	0.00	18.75	8	1,502	0.53%
2019/03/05	3	19.10	0	0.00	18.95	3	1,520	0.20%
2019/02/27	5	18.97	2	18.60	19.10	3	1,513	0.20%
2019/02/26	2	18.85	5	18.80	18.70	-3	1,485	-0.20%
2019/02/25	0	19.00	1	19.10	19.10	-1	1,468	-0.07%
2019/02/22	2	18.75	0	0.00	18.95	2	1,445	0.14%
2019/02/21	0	0.00	4	19.33	19.15	-4	1,415	-0.28%
2019/02/20	0	0.00	6	18.69	18.70	-6	1,238	-0.48%
2019/02/18	4	18.02	0	0.00	18.00	4	1,168	0.34%
2019/02/15	3	18.22	1	18.50	17.95	2	1,195	0.17%
2019/02/14	7	18.17	3	18.30	18.35	4	1,157	0.35%
2019/02/13	2	17.85	0	0.00	17.95	2	1,116	0.18%
2019/02/12	3	17.90	0	0.00	17.85	3	1,132	0.27%
2019/01/25	3	17.35	5	17.40	17.35	-2	1,166	-0.17%
2019/01/16	0	0.00	12	17.40	17.40	-12	1,293	-0.93%
2019/01/11	2	17.35	0	0.00	17.20	2	1,331	0.15%
2019/01/10	1	17.55	0	0.00	17.30	1	1,345	0.07%
2019/01/03	1	16.85	0	0.00	16.75	1	2,063	0.05%
2018/12/21	12	16.90	0	0.00	17.00	12	2,347	0.51%
2018/12/12	1	18.15	0	0.00	18.00	1	2,337	0.04%
2018/12/10	0	0.00	6	18.08	18.40	-6	2,218	-0.27%
2018/12/07	0	0.00	1	17.55	17.75	-1	2,170	-0.05%
2018/12/06	7	17.79	9	18.39	17.45	-2	2,163	-0.09%
2018/12/05	0	0.00	1	17.60	17.85	-1	2,100	-0.05%
2018/12/04	2	17.95	9	17.97	17.80	-7	2,105	-0.33%
2018/11/30	0	0.00	3	17.20	17.15	-3	2,045	-0.15%
2018/11/29	3	17.45	0	0.00	17.10	3	2,037	0.15%
2018/11/26	0	0.00	1	16.85	16.85	-1	2,012	-0.05%
2018/11/21	1	16.80	0	0.00	16.85	1	2,014	0.05%
2018/11/20	3	16.95	0	0.00	16.85	3	2,017	0.15%
2018/11/13	0	0.00	4	16.40	16.95	-4	1,970	-0.20%
2018/11/12	3	17.00	0	0.00	16.70	3	1,973	0.15%
2018/11/09	0	0.00	5	16.94	16.80	-5	1,991	-0.25%
2018/11/08	0	0.00	5	16.60	16.50	-5	2,012	-0.25%
2018/11/05	5	16.60	0	0.00	16.50	5	2,341	0.21%
2018/11/01	3	16.20	0	0.00	16.25	3	2,780	0.11%
2018/10/29	3	15.58	0	0.00	15.35	3	2,801	0.11%
2018/10/25	4	15.90	1	16.30	15.80	3	2,796	0.11%
2018/10/24	0	0.00	3	16.90	16.80	-3	2,763	-0.11%
2018/10/23	0	0.00	5	17.33	16.85	-5	2,768	-0.18%
2018/10/18	13	17.00	12	16.94	17.00	1	2,801	0.04%
2018/10/17	10	17.58	13	17.15	17.00	-3	2,794	-0.11%
2018/10/16	5	17.33	0	0.00	17.25	5	2,755	0.18%
2018/10/15	0	0.00	7	18.27	18.20	-7	2,713	-0.26%
2018/10/12	11	17.55	0	0.00	18.25	11	2,535	0.43%
2018/10/09	0	0.00	5	18.35	18.35	-5	2,306	-0.22%
2018/10/05	7	17.16	0	0.00	16.90	7	2,255	0.31%
2018/10/02	1	18.80	8	18.65	18.25	-7	2,308	-0.30%
2018/10/01	2	18.25	2	17.95	18.25	0	2,228	0.00%
2018/09/18	0	0.00	1	16.95	16.95	-1	2,553	-0.04%
2018/09/07	2	17.25	0	0.00	16.75	2	2,671	0.07%
2018/09/06	0	0.00	1	17.60	17.45	-1	2,675	-0.04%
2018/09/03	3	17.60	0	0.00	17.60	3	2,738	0.11%
2018/08/31	0	0.00	1	17.35	17.40	-1	2,785	-0.04%
2018/08/28	3	17.40	0	0.00	17.30	3	2,925	0.10%
2018/08/27	5	17.30	0	0.00	17.30	5	2,922	0.17%
2018/08/15	4	17.30	0	0.00	17.25	4	3,098	0.13%
2018/08/14	3	18.00	1	18.20	18.10	2	3,088	0.06%
2018/08/13	8	18.54	0	0.00	18.50	8	3,113	0.26%
2018/08/10	3	20.58	0	0.00	20.55	3	3,221	0.09%
2018/08/09	14	20.74	20	20.43	20.40	-6	3,170	-0.19%
2018/08/07	0	0.00	5	19.50	19.50	-5	2,723	-0.18%
2018/08/06	0	0.00	11	18.80	18.90	-11	2,702	-0.41%
2018/07/26	3	18.60	4	18.75	18.80	-1	2,653	-0.04%
2018/07/24	3	18.40	0	0.00	18.45	3	2,631	0.11%
2018/07/23	4	18.30	0	0.00	18.20	4	2,621	0.15%
2018/07/18	3	18.55	0	0.00	18.50	3	2,474	0.12%
2018/07/17	6	18.90	6	19.08	18.65	0	2,456	0.00%
2018/07/13	0	0.00	2	18.40	18.40	-2	2,334	-0.09%
2018/07/06	0	0.00	4	17.23	17.60	-4	2,149	-0.19%
2018/07/05	3	17.80	2	17.25	17.25	1	2,145	0.05%
2018/07/03	0	0.00	1	18.10	17.65	-1	2,123	-0.05%
2018/06/29	6	19.02	3	18.50	18.35	3	2,068	0.15%
2018/06/28	0	0.00	5	18.20	18.60	-5	1,818	-0.28%
2018/06/19	0	0.00	10	17.59	17.25	-10	1,698	-0.59%
2018/06/15	33	17.41	0	0.00	17.20	33	1,645	2.01%
2018/06/14	2	18.00	8	17.90	17.70	-6	1,611	-0.37%
2018/06/13	0	0.00	8	18.25	17.85	-8	1,589	-0.50%
2018/06/12	0	0.00	5	18.05	17.85	-5	1,566	-0.32%
2018/06/11	3	18.10	0	0.00	17.95	3	1,544	0.19%
2018/06/08	11	18.28	4	18.35	18.10	7	1,518	0.46%
2018/06/07	0	0.00	8	18.47	18.50	-8	1,467	-0.55%
2018/06/06	5	17.25	0	0.00	17.20	5	1,354	0.37%
2018/06/05	3	17.65	0	0.00	17.15	3	1,347	0.22%
2018/05/30	3	17.60	1	18.05	18.00	2	1,271	0.16%
2018/05/29	11	17.28	7	17.99	18.00	4	1,195	0.33%
2018/05/28	2	17.05	0	0.00	17.35	2	1,119	0.18%
2018/05/25	3	17.10	0	0.00	16.95	3	1,102	0.27%
2018/05/24	3	16.85	0	0.00	16.85	3	1,084	0.28%
2018/05/22	6	17.08	0	0.00	16.95	6	1,054	0.57%
2018/05/21	5	17.50	15	17.45	17.70	-10	1,014	-0.99%
2018/05/18	24	17.24	4	17.43	18.00	20	906	2.21%
2018/05/17	1	16.70	5	16.52	16.70	-4	672	-0.59%
2018/05/15	0	0.00	2	15.85	15.65	-2	564	-0.35%
2018/05/14	0	0.00	1	16.00	16.00	-1	585	-0.17%
2018/05/10	5	15.25	0	0.00	15.25	5	500	1.00%
2018/05/09	5	15.06	0	0.00	15.05	5	541	0.92%
2018/05/08	0	0.00	3	15.10	15.05	-3	542	-0.55%
2018/05/04	1	14.25	0	0.00	14.40	1	534	0.19%
2018/05/02	3	13.95	0	0.00	14.15	3	560	0.53%
2018/04/19	0	0.00	4	14.45	14.40	-4	657	-0.61%
2018/04/18	3	14.60	0	0.00	14.30	3	685	0.44%
2018/02/07	1	15.20	0	0.00	15.05	1	1,204	0.08%
2018/01/19	0	0.00	1	17.35	17.20	-1	1,184	-0.08%
2018/01/11	0	0.00	3	17.25	17.25	-3	1,101	-0.27%
2018/01/09	2	17.30	0	0.00	17.45	2	1,042	0.19%
2018/01/08	8	18.19	2	18.28	17.90	6	997	0.60%
2018/01/05	4	18.18	0	0.00	18.35	4	860	0.46%
2018/01/02	3	16.20	0	0.00	16.10	3	706	0.42%