• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲1.2
  • 漲幅
    +2.39%
  • 成交量
    1,622張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東捷 (8064)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17150.70151.4051.4008,1000.00%
2024/12/16151.60152.1050.2008,1520.00%
2024/12/13351.30250.7050.9018,2580.01%
2024/12/06355.70355.2055.2008,7230.00%
2024/12/04256.6500.0056.7028,8720.02%
2024/12/0300.00257.0056.50-29,006-0.02%
2024/11/29456.00156.4056.0039,4080.03%
2024/11/2800.00156.4056.40-19,704-0.01%
2024/11/27257.60256.1556.10010,1310.00%
2024/11/26257.00357.1057.30-110,664-0.01%
2024/11/250.259.0000.0058.500.211,4780.00%
2024/11/229.159.41358.7358.606.112,3450.05%
2024/11/21358.80359.7759.30014,0250.00%
2024/11/19158.5000.0059.00114,7520.01%
2024/11/18357.9300.0057.10315,5010.02%
2024/11/15360.50760.5460.40-415,893-0.03%
2024/11/142362.121665.5561.50715,9910.04%
2024/11/135.162.01161.9061.104.115,8190.03%
2024/11/12261.2000.0061.10216,0500.01%
2024/11/111763.45564.4262.901216,1200.07%
2024/11/08266.30365.9065.60-116,299-0.01%
2024/11/07666.781367.0166.50-716,394-0.04%
2024/11/064.164.1400.0063.704.116,4400.02%
2024/11/059.265.17765.2765.302.216,4990.01%
2024/11/04363.9700.0063.20316,5690.02%
2024/11/01263.10162.7063.50116,5920.01%
2024/10/30664.0000.0063.50616,8320.04%
2024/10/29267.10166.9065.10117,4280.01%
2024/10/285.465.96266.7065.603.418,1750.02%
2024/10/253.368.053869.2468.10-34.718,547-0.19%
2024/10/2451.370.25471.0870.1047.318,7270.25%
2024/10/2320372.4621071.9871.50-718,385-0.04% 大買/大賣/
2024/10/223567.244367.6168.00-818,161-0.04%
2024/10/211466.3627.166.4267.00-13.118,406-0.07%
2024/10/18862.449.162.9062.40-1.118,375-0.01%
2024/10/170.162.776.961.8262.40-6.818,151-0.04%
2024/10/16258.2000.0058.50218,0150.01%
2024/10/1500.00157.2057.60-118,087-0.01%
2024/10/14155.80156.3057.00018,3470.00%
2024/10/1100.00456.1055.20-418,614-0.02%
2024/10/091156.1500.0055.801119,2090.06%
2024/10/07155.101457.6457.90-1319,919-0.07%
2024/10/041554.7800.0054.401520,4810.07%
2024/09/30257.20457.6857.50-221,683-0.01%
2024/09/27357.5700.0057.10322,1580.01%
2024/09/2600.00759.6759.50-722,908-0.03%
2024/09/25159.20659.5358.70-523,509-0.02%
2024/09/24158.60558.5858.90-423,797-0.02%
2024/09/2300.00660.5760.30-624,265-0.02%
2024/09/20661.651662.0461.50-1024,349-0.04%
2024/09/19458.28258.1058.40224,3880.01%
2024/09/18157.8000.0057.50125,0560.00%
2024/09/16259.1000.0059.00225,5950.01%
2024/09/13755.97155.9057.70625,9040.02%
2024/09/11153.8000.0053.70126,6860.00%
2024/09/10456.35354.9754.70126,7740.00%
2024/09/09557.38157.8057.30426,6970.01%
2024/09/06358.6000.0057.30326,7120.01%
2024/09/05560.10458.3558.50126,7140.00%
2024/09/047.160.618.360.2159.70-1.226,6810.00%
2024/09/033.162.834.263.1762.50-1.126,9150.00%
2024/09/024.163.97262.8062.502.126,8030.01%
2024/08/309.466.16767.4965.702.426,6700.01%
2024/08/291667.0540.267.3967.50-24.226,458-0.09%
2024/08/2827.567.773468.0766.30-6.626,119-0.03%
2024/08/2786.168.3049.468.0768.3036.725,8020.14%
2024/08/26234.168.76240.168.4965.80-625,216-0.02% 大買/大賣/
2024/08/2386.366.1292.266.1765.10-5.924,737-0.02%
2024/08/226.163.33463.8363.002.123,8920.01%
2024/08/212463.705.164.4363.8018.923,7820.08%
2024/08/201663.2925.663.1965.00-9.623,595-0.04%
2024/08/1929762.30312.662.0262.80-15.622,976-0.07% 大買/大賣/
2024/08/1650.157.8653.357.7957.10-3.223,029-0.01%
2024/08/159.156.35756.9156.102.122,9740.01%
2024/08/144258.7546.257.8657.80-4.222,915-0.02%
2024/08/13455.63156.1056.20322,6620.01%
2024/08/121056.78557.4055.20522,6520.02%
2024/08/0900.00554.1253.90-522,468-0.02%
2024/08/08952.56652.5751.50322,2850.01%
2024/08/0717450.9317351.6452.90122,0730.00% 大買/大賣/
2024/08/06248.15249.9048.15021,9490.00%
2024/08/05153.9000.0053.50121,6810.00%
2024/08/022060.21960.6859.401121,6530.05%
2024/08/013163.4028.162.8762.802.921,4500.01%
2024/07/311562.474962.0361.70-3420,839-0.16%
2024/07/303559.9320.559.3361.2014.520,1180.07%
2024/07/29558.281057.7857.30-520,168-0.02%
2024/07/26155.900.458.9158.200.619,8520.00%
2024/07/233960.286760.9659.30-2819,886-0.14%
2024/07/227059.212459.9359.204619,5710.24%
2024/07/1910859.25111.359.8058.50-3.318,917-0.02% 大買/大賣/
2024/07/1800.004.655.3655.10-4.618,528-0.02%
2024/07/1719.657.24257.1056.8017.618,4890.10%
2024/07/16557.04557.6057.50018,4880.00%
2024/07/15859.43359.5058.60518,3570.03%
2024/07/1210060.25100.259.4661.90-0.218,1040.00%
2024/07/1121962.57636.561.9961.30-417.517,916-2.33% 大買/大賣/鉅額交易
2024/07/1077059.2435958.2460.6041117,3022.38% 大買/大賣/鉅額交易
2024/07/09655.781655.5255.10-1017,011-0.06%
2024/07/08558.124560.6758.10-4016,718-0.24%
2024/07/0567759.1174158.5659.80-6416,163-0.40% 大買/大賣/
2024/07/0439854.9629655.4554.4010215,6520.65% 大買/大賣/鉅額交易
2024/07/03852.60652.5752.40215,0630.01%
2024/07/021952.4719952.3251.40-18014,728-1.22% 大賣/鉅額交易
2024/07/0145550.6727450.8552.0018114,5991.24% 大買/大賣/鉅額交易
2024/06/2818447.5718647.8747.30-214,141-0.01% 大買/大賣/
2024/06/276648.3911148.5044.95-4513,883-0.32% 大賣/
2024/06/265247.36546.9647.454713,3680.35%
2024/06/251343.701544.7643.15-213,237-0.02%
2024/06/2415049.4315649.4745.30-612,887-0.05% 大買/大賣/
2024/06/214845.844145.7446.35712,2000.06%
2024/06/20640.1912.141.6442.15-6.111,753-0.05%
2024/06/191139.8415.140.8040.20-4.111,352-0.04%
2024/06/186639.5168.139.5239.50-2.110,879-0.02%
2024/06/1700.001237.5637.60-1210,401-0.12%
2024/06/14236.80136.6536.45110,4030.01%
2024/06/131036.881036.9036.90010,4870.00%
2024/06/1200.00136.4036.65-110,468-0.01%
2024/06/074436.364337.3736.55110,6310.01%
2024/06/061034.411033.8534.20010,4200.00%
2024/06/050.135.3000.0034.800.110,3820.00%
2024/06/04837.161236.3636.30-410,377-0.04%
2024/06/030.136.40536.4837.10-4.910,382-0.05%
2024/05/3119.237.701937.3636.400.210,3450.00%
2024/05/30107.138.94110.439.1238.05-3.310,256-0.03% 大買/大賣/
2024/05/2914.337.80738.2438.207.310,1340.07%
2024/05/28169.138.6535238.2438.25-182.910,186-1.80% 大買/大賣/鉅額交易
2024/05/2731036.7211537.4037.401959,4892.06% 大買/大賣/鉅額交易
2024/05/2435834.4636234.4534.00-49,659-0.04% 大買/大賣/
2024/05/232231.32131.4531.85219,5480.22%
2024/05/222732.883132.6532.45-410,106-0.04%
2024/05/21430.353531.2131.95-319,797-0.32%
2024/05/2000.00130.1030.15-110,087-0.01%
2024/05/17230.0500.0029.80210,3770.02%
2024/05/161530.634430.5529.95-2910,658-0.27%
2024/05/151229.75129.2530.101110,7390.10%
2024/05/140.329.0500.0028.850.310,7410.00%
2024/05/10229.001029.5029.30-810,897-0.07%
2024/05/09229.65529.6529.25-310,892-0.03%
2024/05/084030.1300.0029.854010,9140.37%
2024/05/0700.001030.9030.50-1011,148-0.09%
2024/05/065.831.13130.5030.204.811,2820.04%
2024/05/033231.191231.2930.902011,1950.18%
2024/05/022833.95534.1332.852311,0780.21%
2024/04/30935.95136.5036.50810,5650.08%
2024/04/2900.00932.5133.20-910,465-0.09%
2024/04/26830.81731.1030.20110,1450.01%
2024/04/2400.001330.2529.80-139,896-0.13%
2024/04/19128.4000.0028.5019,5140.01%
2024/04/1700.00330.1030.10-39,385-0.03%
2024/04/16127.9500.0028.2519,2530.01%
2024/04/15129.1500.0029.1019,1890.01%
2024/04/12430.501229.6530.25-89,131-0.09%
2024/04/112.228.4100.0028.352.28,9660.02%
2024/04/1020.329.42629.4529.3514.38,8750.16%
2024/04/090.530.00729.9729.85-6.58,775-0.07%
2024/04/08530.4518.130.5230.45-13.18,662-0.15%
2024/04/0322932.8021532.5030.45148,4650.17% 大買/大賣/
2024/04/02329.951030.0029.95-77,738-0.09%
2024/03/2800.00129.2028.65-17,366-0.01%
2024/03/261128.0300.0027.60117,2280.15%
2024/03/25130.10130.1029.2007,1530.00%
2024/03/221128.1200.0028.50116,9870.16%
2024/03/211028.73228.5528.2586,9400.12%
2024/03/19129.60130.1029.5506,8030.00%
2024/03/1800.00129.1529.10-16,636-0.02%
2024/03/151128.27928.4327.7526,4990.03%
2024/03/143.228.23228.0527.801.26,4080.02%
2024/03/132.329.84329.5028.90-0.76,337-0.01%
2024/03/12629.28429.5630.1026,0740.03%
2024/03/11027.5000.0027.4005,9010.00%
2024/03/08526.65526.5526.6005,8630.00%
2024/03/07429.0300.0027.6545,7510.07%
2024/03/06529.10228.9528.9035,6330.05%
2024/03/050.228.7000.0029.050.25,5410.00%
2024/03/04330.82130.8530.5025,3450.04%
2024/03/0132232.9334732.9831.45-255,178-0.48% 大買/大賣/
2024/02/29730.5225130.8330.15-2444,711-5.18% 大賣/鉅額交易
2024/02/2726130.471530.2330.852464,5195.44% 大買/鉅額交易
2024/02/26229.75230.2029.5004,1730.00%
2024/02/23224.331.8020731.5529.4517.33,9050.44% 大買/大賣/
2024/02/22227.75928.3329.40-73,170-0.22%
2024/02/2116926.5817126.6626.75-22,958-0.07% 大買/大賣/
2024/02/2010824.6410524.3624.3532,5090.12% 大買/大賣/
2024/02/19323.71623.5423.55-32,132-0.14%
2024/02/162023.48223.5023.50181,8061.00%
2024/02/15321.30321.3521.4001,5900.00%
2024/02/05222.65222.6022.0501,5150.00%
2024/02/0200.001021.5521.65-101,354-0.74%
2024/01/31121.50122.0021.6001,2430.00%
2024/01/30221.88221.9022.0001,1740.00%
2024/01/291021.281321.1721.40-3859-0.35%
2024/01/26120.20120.4520.4506070.00%
2024/01/25520.71220.5020.4035690.53%
2024/01/23519.1500.0019.1553511.42%
2024/01/19019.1000.0018.9503400.00%
2024/01/16018.9000.0018.7503200.00%
2024/01/1000.00218.8018.90-2316-0.63%
2023/12/0100.00118.2518.10-1926-0.11%
2023/11/24117.9000.0017.9019500.11%
2023/10/0500.00018.5518.5501,0180.00%
2023/10/0300.00218.6018.60-21,064-0.19%
2023/09/26319.47319.2519.2501,1310.00%
2023/09/25119.30919.4919.85-81,131-0.71%
2023/09/203920.382120.3520.35181,0101.78%
2023/09/0700.00519.0519.25-5880-0.57%
2023/09/0600.00319.4319.10-3890-0.34%
2023/09/0500.00518.2018.75-5800-0.62%
2023/08/1600.00517.4017.35-5938-0.53%
2023/08/1400.00517.4517.35-5942-0.53%
2023/08/0400.00218.2518.30-2935-0.21%
2023/07/1800.001317.2517.25-13921-1.41%
2023/07/1400.00217.7017.60-2922-0.22%
2023/07/12217.7500.0017.7529240.22%
2023/07/101118.6900.0018.55119131.20%
2023/07/071020.35120.4520.1098971.00%
2023/07/0600.00020.9520.6508650.00%
2023/07/0300.00521.1021.10-5818-0.61%
2023/06/291020.6800.0020.60108251.21%
2023/06/28520.6000.0020.6558290.60%
2023/06/21221.20221.2021.1008590.00%
2023/06/20120.8500.0020.7018340.12%
2023/06/1900.00521.1520.95-5829-0.60%
2023/06/15620.0500.0020.1568160.73%
2023/06/1200.00119.7019.65-1789-0.13%
2023/06/09120.4000.0020.3517660.13%
2023/06/0500.001020.8020.85-10735-1.36%
2023/04/2400.00018.9019.2506170.00%
2023/04/20119.50219.7019.35-1638-0.16%
2023/04/19519.9500.0019.8556220.80%
2023/04/17519.9000.0019.8556290.79%
2023/04/1400.00219.9019.90-2625-0.32%
2023/04/1300.001219.6919.65-12617-1.94%
2023/04/10020.0000.0019.9505860.00%
2023/03/28120.1000.0019.6515320.19%
2023/03/271119.98520.2020.1565141.17%
2023/03/22119.25519.3019.20-4456-0.88%
2023/03/21119.3000.0019.3514490.22%
2023/03/2000.00218.7518.80-2425-0.47%
2023/03/17417.9500.0017.9044260.94%
2023/03/0900.00318.2018.10-3404-0.74%
2023/03/08218.1500.0018.1524060.49%
2023/03/06618.2000.0018.1563991.50%
2023/03/02317.8500.0017.8033910.77%
2023/01/3100.00517.5517.60-5391-1.28%
2023/01/10516.4000.0016.9553711.35%
2023/01/0900.00517.1017.05-5335-1.49%
2023/01/06516.7500.0016.7553411.47%
2023/01/0300.00516.9017.25-5318-1.57%
2022/12/30516.5000.0016.5553151.59%
2022/12/2200.00517.4017.40-5308-1.62%
2022/12/13517.6500.0017.4552951.69%
2022/12/08016.7500.0016.5002460.00%
2022/12/0700.00516.6016.75-5246-2.03%
2022/12/0600.00116.9516.75-1243-0.41%
2022/12/05117.0000.0016.9012380.42%
2022/11/30516.6500.0016.6052302.17%
2022/11/2800.00016.3516.1502240.00%
2022/11/2400.00216.0016.05-2223-0.90%
2022/11/1500.00316.2016.10-3210-1.42%
2022/11/11315.4500.0015.2532011.49%
2022/11/09215.1000.0015.1022001.00%
2022/11/0800.00714.9515.00-7200-3.48%
2022/10/13213.4500.0013.7021851.08%
2022/09/05315.4500.0015.5032561.17%
2022/08/2600.002015.9515.95-20267-7.47%
2022/08/2200.00216.0516.05-2274-0.73%
2022/08/19216.1000.0016.1522740.73%
2022/08/18515.88515.8915.9002740.00%
2022/07/29016.9000.0015.4503150.00%
2022/07/2000.00215.7015.65-2344-0.58%
2022/07/13214.8500.0014.9023610.55%
2022/07/061215.5000.0015.20123683.26%
2022/07/05816.2000.0016.4583642.19%
2022/05/27518.6500.0018.6056070.82%
2022/05/1700.00518.1018.25-5631-0.79%
2022/03/29220.8500.0020.3021,5630.13%
2022/03/24520.9000.0020.9551,5580.32%
2022/03/2300.00320.9020.90-31,563-0.19%
2022/03/22320.0000.0021.3031,4830.20%
2022/02/24119.2000.0019.1012,2840.04%
2022/02/22119.40219.5519.60-12,415-0.04%
2022/02/21220.0000.0020.0022,4980.08%
2022/02/14119.6000.0019.6012,8320.04%
2022/02/0800.001020.1020.25-102,893-0.35%
2022/01/1200.00220.9520.85-23,067-0.07%
2022/01/11521.7800.0021.0053,0650.16%
2022/01/0700.00121.1521.15-13,032-0.03%
2022/01/0500.00322.1022.10-33,035-0.10%
2021/12/2900.00122.2522.30-13,025-0.03%
2021/12/28722.3000.0022.1073,0440.23%
2021/12/27322.73122.8522.9023,1190.06%
2021/12/24522.10822.4022.05-33,061-0.10%
2021/12/17221.1300.0021.1023,0670.07%
2021/12/0800.00221.9521.60-23,445-0.06%
2021/12/07521.7500.0021.5553,5620.14%
2021/12/061021.331021.4021.4503,6210.00%
2021/11/29120.00120.5520.5504,4240.00%
2021/11/2600.00221.0521.05-24,847-0.04%
2021/11/2432723.7234223.7822.80-154,895-0.31% 大買/大賣/
2021/11/236122.156222.1622.40-14,547-0.02%
2021/11/229522.177522.0222.20204,4990.44%
2021/11/1900.00222.1021.65-24,618-0.04%
2021/11/188022.129422.3322.10-144,604-0.30%
2021/11/1700.00622.2122.20-64,582-0.13%
2021/11/1600.00522.1022.15-54,541-0.11%
2021/11/1500.00720.9120.85-74,470-0.16%
2021/11/12220.301220.2020.15-104,483-0.22%
2021/11/11220.3500.0020.3524,5980.04%
2021/11/0400.00220.6520.35-24,751-0.04%
2021/11/03120.30420.6820.40-34,805-0.06%
2021/11/0200.00320.2020.10-34,854-0.06%
2021/11/01520.70220.4520.6534,9920.06%
2021/10/29319.85319.8219.7505,1920.00%
2021/10/2700.00519.4519.75-55,356-0.09%
2021/10/261219.74219.4019.25105,4280.18%
2021/10/25019.3000.0019.5505,4930.00%
2021/10/2200.00519.3019.20-55,660-0.09%
2021/10/19018.65518.5518.45-56,738-0.07%
2021/10/15018.30718.1118.25-76,873-0.10%
2021/10/13717.4200.0017.3577,1280.10%
2021/10/12518.7500.0018.7557,2330.07%
2021/10/081019.2000.0019.25107,7460.13%
2021/10/07519.2000.0019.2057,9340.06%
2021/10/06719.34518.9018.7028,3100.02%
2021/10/04920.33320.6019.2568,3340.07%
2021/10/01221.80621.9821.35-48,204-0.05%
2021/09/302222.30622.3822.10168,1350.20%
2021/09/2800.00622.0722.60-67,940-0.08%
2021/09/24621.6200.0021.5567,8530.08%
2021/09/2300.00621.9521.80-67,843-0.08%
2021/09/22221.33721.3121.45-57,737-0.06%
2021/09/15621.13121.2021.4557,9680.06%
2021/09/14321.67221.2821.2017,9920.01%
2021/09/13521.79422.0021.9018,0200.01%
2021/09/101222.4900.0022.10128,2890.14%
2021/09/09022.701023.2823.50-108,233-0.12%
2021/09/0200.001423.4924.20-147,572-0.18%
2021/09/011623.903023.4523.45-147,286-0.19%
2021/08/3100.00922.3422.45-96,871-0.13%
2021/08/301121.70522.1521.5066,7730.09%
2021/08/271021.451221.9621.45-26,707-0.03%
2021/08/26521.4000.0021.6556,6700.07%
2021/08/25722.131921.8921.65-126,678-0.18%
2021/08/241721.06121.2021.20166,6200.24%
2021/08/2300.00521.4021.10-57,083-0.07%
2021/08/2000.001021.0021.10-107,024-0.14%
2021/08/19820.45220.5520.2066,9350.09%
2021/08/1800.00320.0020.40-36,883-0.04%
2021/08/17119.651319.8319.40-126,870-0.17%
2021/08/16819.15420.1519.1546,7470.06%
2021/08/13119.85120.1519.9006,6860.00%
2021/08/10920.1300.0020.0096,5590.14%
2021/08/09621.32121.8020.8556,5220.08%
2021/08/06221.88621.2821.10-46,464-0.06%
2021/08/051022.00622.8521.8046,4050.06%
2021/08/04921.79221.8022.0076,2490.11%
2021/08/03321.781721.4221.60-146,041-0.23%
2021/08/0200.00220.6820.65-25,873-0.03%
2021/07/30821.151021.7820.80-25,845-0.03%
2021/07/29221.50721.2721.55-55,772-0.09%
2021/07/281520.661620.7420.75-15,712-0.02%
2021/07/271921.94621.4021.35135,5740.23%
2021/07/263822.473622.6522.7525,4020.04%
2021/07/23121.301220.8121.30-115,008-0.22%
2021/07/221019.33619.8319.4044,5950.09%
2021/07/21119.25619.4019.00-54,727-0.11%
2021/07/20519.6000.0019.5054,6830.11%
2021/07/19820.0100.0020.1084,5310.18%
2021/07/16220.83121.4520.9514,5450.02%
2021/07/151121.091521.2021.30-44,516-0.09%
2021/07/141520.311020.1019.4054,3560.11%
2021/07/1342420.6243320.6120.90-94,187-0.21% 大買/大賣/
2021/07/12519.4500.0019.4553,8070.13%
2021/07/0900.003018.8919.25-303,832-0.78%
2021/07/08518.851019.0118.95-53,871-0.13%
2021/07/0700.001018.9318.80-103,940-0.25%
2021/07/06118.65618.6918.65-54,087-0.12%
2021/06/29618.9700.0018.6064,7150.13%
2021/06/2800.00619.3519.10-64,684-0.13%
2021/06/251719.8000.0019.80174,6480.37%
2021/06/241320.213419.8920.05-214,602-0.46%
2021/06/23118.7500.0018.9014,3110.02%
2021/06/221018.9300.0018.80104,2670.23%
2021/06/21319.502819.5019.25-254,185-0.60%
2021/06/181117.631018.1018.3513,9260.03%
2021/06/1700.00517.5018.05-53,884-0.13%
2021/06/11617.3800.0017.1563,9740.15%
2021/06/091017.8000.0017.50103,9630.25%
2021/06/081018.0000.0017.95103,9450.25%
2021/06/071017.40517.3017.3553,9100.13%
2021/06/0300.00517.8017.65-53,890-0.13%
2021/06/0200.001018.0817.95-103,882-0.26%
2021/06/01218.25618.3018.35-43,838-0.10%
2021/05/281016.1000.0016.10103,1920.31%
2021/05/26516.0000.0016.0553,1960.16%
2021/05/2500.00115.8516.50-13,188-0.03%
2021/05/19115.1000.0015.2513,1630.03%
2021/05/1700.001013.9513.90-103,158-0.32%
2021/05/14515.3500.0015.1053,1400.16%
2021/05/12515.20615.6015.35-13,115-0.03%
2021/05/112417.0000.0016.75243,0750.78%
2021/05/10517.8000.0017.3053,0420.16%
2021/05/0700.00117.5017.70-13,036-0.03%
2021/05/0600.00417.0017.10-43,030-0.13%
2021/05/0500.001017.4017.20-103,023-0.33%
2021/05/041017.051016.4017.2003,0170.00%
2021/05/031118.5000.0017.70112,9860.37%
2021/04/292019.151719.2319.1032,9540.10%
2021/04/282019.4500.0019.45203,0140.66%
2021/04/271519.953919.8720.10-242,983-0.80%
2021/04/231618.6500.0018.80162,7580.58%
2021/04/22119.404818.9318.70-472,746-1.71%
2021/04/21220.051520.0319.85-132,648-0.49%
2021/04/20220.05419.8920.35-22,524-0.08%
2021/04/152018.5000.0018.35202,3180.86%
2021/04/141117.9500.0018.00112,3310.47%
2021/04/13219.00818.8018.55-62,346-0.26%
2021/04/121619.8600.0019.65162,3010.70%
2021/04/09419.001519.1519.20-112,161-0.51%
2021/04/082217.902917.7618.05-71,897-0.37%
2021/04/073016.42815.9916.80221,5231.44%
2021/04/01515.6500.0015.7551,5430.32%
2021/03/3100.00116.0015.80-11,555-0.06%
2021/03/29116.001515.9015.85-141,550-0.90%
2021/03/2600.00516.2016.20-51,561-0.32%
2021/03/24116.0000.0015.8511,5330.07%
2021/03/231016.70216.4316.0581,5190.53%
2021/03/221116.3400.0016.65111,4360.77%
2021/03/1900.00116.3016.40-11,409-0.07%
2021/03/18116.1000.0016.1511,4000.07%
2021/03/17115.5000.0015.3511,3230.08%
2021/03/1500.001015.0515.05-101,337-0.75%
2021/03/0900.00214.7014.65-21,455-0.14%
2021/03/0800.00714.7514.70-71,456-0.48%
2021/03/0400.00514.9614.90-51,455-0.34%
2021/03/02115.5000.0015.0511,4520.07%
2021/02/2500.00515.2515.25-51,543-0.32%
2021/02/24315.201015.3015.20-71,539-0.45%
2021/02/1800.00715.0015.10-71,519-0.46%
2021/01/2900.002014.9114.95-201,489-1.34%
2021/01/281015.1500.0015.05101,4840.67%
2021/01/2500.00515.6015.55-51,463-0.34%
2021/01/2200.001115.6015.70-111,453-0.76%
2021/01/21715.611615.7115.40-91,430-0.63%
2021/01/201714.9800.0014.80171,3341.27%
2021/01/19515.80515.8515.6001,3090.00%
2021/01/15616.242015.8315.70-141,293-1.08%
2021/01/14516.30916.4116.40-41,267-0.32%
2021/01/13816.3500.0016.4581,2450.64%
2021/01/1200.001016.8116.55-101,218-0.82%
2021/01/111516.68916.7116.6561,1060.54%
2021/01/081016.2300.0016.25101,0460.96%
2021/01/071616.301116.2816.3559870.51%
2021/01/06515.7000.0015.3058790.57%
2021/01/051015.77815.8915.5527850.25%
2021/01/04615.3600.0015.6067420.81%
2020/12/30515.1000.0015.2057040.71%
2020/12/29615.1500.0015.2066960.86%
2020/12/28115.30515.6015.55-4679-0.59%
2020/12/251615.07614.9515.15105911.69%
2020/12/221514.901014.8514.6555620.89%
2020/12/1800.00214.6514.75-2533-0.38%
2020/12/171714.9000.0014.80175273.22%
2020/12/16314.95314.9514.8505250.00%
2020/12/1500.00514.7514.75-5540-0.93%
2020/12/14114.7500.0014.8515280.19%
2020/12/11514.5000.0014.4555070.98%
2020/12/1000.00114.7514.70-1500-0.20%
2020/12/09114.90814.9715.00-7492-1.42%
2020/12/08714.551714.7915.25-10473-2.11%
2020/12/07714.0600.0014.4073801.84%
2020/12/04114.0000.0014.0013610.28%
2020/12/03514.1000.0014.0053571.40%
2020/12/0100.00213.9513.90-2366-0.56%
2020/11/25514.203114.1014.05-26354-7.34%
2020/11/24113.60513.7914.00-4264-1.51%
2020/11/19313.1500.0013.3032441.23%
2020/11/1000.00013.2513.3002780.00%
2020/10/2000.00213.5513.45-2356-0.56%
2020/09/30213.5000.0013.5024050.49%
2020/09/0200.00313.7513.75-3588-0.51%
2020/08/1800.00414.0514.05-4714-0.56%
2020/08/1200.00314.1514.15-3690-0.43%
2020/07/23315.00215.0515.4517620.13%
2020/07/0900.00215.1015.00-2774-0.26%
2020/07/0800.001015.2015.15-10767-1.30%
2020/07/0700.00315.3015.15-3765-0.39%
2020/07/0600.00216.5016.35-2768-0.26%
2020/07/0300.00316.6516.35-3763-0.39%
2020/07/02515.6000.0015.9056890.72%
2020/06/2400.00515.3015.35-5662-0.75%
2020/06/16114.80414.8514.80-3701-0.43%
2020/06/1500.001014.6414.70-10715-1.40%
2020/06/1200.00314.5214.65-3724-0.41%
2020/06/11215.05114.9514.9017380.14%
2020/06/10415.2300.0015.2047340.54%
2020/06/0900.00115.3515.35-1750-0.13%
2020/06/0800.00715.5015.35-7764-0.92%
2020/06/052915.58215.6315.65277873.43%
2020/06/04514.70115.1515.1547240.55%
2020/06/0100.00214.3014.20-2703-0.28%
2020/05/28214.4000.0014.2527320.27%
2020/05/27314.3500.0014.3537430.40%
2020/05/14214.3500.0014.1527660.26%
2020/05/0800.00114.6014.50-1752-0.13%
2020/04/301014.9000.0014.85107901.27%
2020/04/28514.95714.9114.95-2785-0.25%
2020/04/17614.0500.0014.0067100.84%
2020/04/1600.00114.1514.15-1703-0.14%
2020/04/14213.7000.0013.7026990.29%
2020/04/13113.6500.0013.6016980.14%
2020/04/09113.85114.2013.6007190.00%
2020/04/0800.00213.0313.80-2742-0.27%
2020/03/31112.5000.0012.2518290.12%
2020/03/2700.00612.3312.25-6826-0.73%
2020/03/1800.00111.8011.70-1785-0.13%
2020/03/17211.95112.0511.8518050.12%
2020/03/16113.45112.9012.8007920.00%
2020/03/12114.30214.9014.50-1802-0.12%
2020/03/0900.00114.7514.75-1932-0.11%
2020/03/05115.4000.0015.4019310.11%
2020/03/03115.4500.0015.4019350.11%
2020/02/18115.5000.0015.5011,0350.10%
2020/02/1700.00215.6015.60-21,033-0.19%
2020/02/07116.4000.0016.2511,1310.09%
2020/01/0600.00117.3517.20-11,076-0.09%
2020/01/03717.7000.0017.6071,0760.65%
2020/01/021817.70217.6517.90161,0751.49%
2019/12/313117.782517.7617.7561,0330.58%
2019/12/3000.001017.5017.50-10946-1.06%
2019/12/1800.00517.1517.15-51,075-0.46%
2019/12/162017.1000.0017.10201,0791.85%
2019/12/1200.003517.4317.35-351,071-3.27%
2019/12/063718.09118.0518.00361,1043.26%
2019/11/26117.7500.0017.4011,1290.09%
2019/11/191517.2500.0017.20151,2961.16%
2019/11/11216.8000.0016.7021,4810.14%
2019/11/0600.00516.4016.35-51,403-0.36%
2019/10/2900.00316.3516.40-31,432-0.21%
2019/10/2400.00316.4516.45-31,480-0.20%
2019/10/1600.00316.1516.15-31,506-0.20%
2019/10/14316.3000.0016.1531,5710.19%
2019/10/08316.4500.0016.3031,5660.19%
2019/10/01616.8000.0016.7061,6150.37%
2019/09/25217.6000.0017.6021,5740.13%
2019/09/23517.4500.0017.4551,5020.33%
2019/09/18517.3100.0017.3551,4890.34%
2019/09/16217.2500.0017.3021,4990.13%
2019/09/11217.50317.5517.55-11,543-0.06%
2019/09/10217.6800.0017.6521,5270.13%
2019/09/091218.79119.1018.75111,4610.75%
2019/09/0600.00818.6618.75-81,403-0.57%
2019/09/03218.7800.0018.7521,3530.15%
2019/09/0200.00118.6518.65-11,337-0.07%
2019/08/30318.8500.0018.5531,3250.23%
2019/08/28118.6000.0018.7511,2390.08%
2019/08/2300.00718.3618.30-71,144-0.61%
2019/08/2100.00118.4518.35-11,027-0.10%
2019/08/20318.0500.0018.4039950.30%
2019/08/19117.6500.0018.0018880.11%
2019/08/07316.8000.0016.8538440.36%
2019/07/29117.8000.0017.8011,0420.10%
2019/07/2300.00217.5017.45-21,135-0.18%
2019/07/22217.4000.0017.4021,1440.17%
2019/07/0200.00218.1518.10-21,928-0.10%
2019/06/2400.00118.0518.00-12,523-0.04%
2019/06/21218.0000.0017.8022,5660.08%
2019/05/31317.7000.0017.6533,3340.09%
2019/05/17117.7000.0017.6013,6910.03%
2019/05/15518.0500.0018.0053,7730.13%
2019/05/14117.8000.0018.0013,7750.03%
2019/05/13317.45317.3517.4003,7740.00%
2019/05/0300.00220.0020.05-23,581-0.06%
2019/05/0200.00820.0020.00-83,554-0.23%
2019/04/26119.60119.6519.4503,4650.00%
2019/04/25419.8100.0019.8043,4550.12%
2019/04/19319.5000.0019.3533,3780.09%
2019/04/18819.5000.0019.3083,3830.24%
2019/04/17420.1500.0019.9043,3430.12%
2019/04/16119.4000.0020.1513,2540.03%
2019/04/11419.79119.9019.9033,0780.10%
2019/04/10620.4000.0020.2562,9980.20%
2019/04/09022.00122.1022.15-12,853-0.04%
2019/04/08322.27522.7022.45-22,791-0.07%
2019/04/0300.001121.5921.65-112,546-0.43%
2019/04/021021.232521.6921.30-152,465-0.61%
2019/04/01121.302221.3920.85-212,362-0.89%
2019/03/274020.868721.1620.75-472,160-2.18%
2019/03/262020.202820.3020.60-81,972-0.41%
2019/03/2500.00519.9019.90-51,938-0.26%
2019/03/225020.381020.2520.25401,9102.09%
2019/03/21020.25420.2020.25-41,877-0.21%
2019/03/1900.001020.3020.20-101,840-0.54%
2019/03/183920.353620.4720.3531,8700.16%
2019/03/15219.55119.6519.6511,7440.06%
2019/03/135119.755119.7619.7501,6840.00%
2019/03/11119.2500.0019.0511,5470.06%
2019/03/08818.7000.0018.7581,5020.53%
2019/03/05319.1000.0018.9531,5200.20%
2019/02/27518.97218.6019.1031,5130.20%
2019/02/26218.85518.8018.70-31,485-0.20%
2019/02/25019.00119.1019.10-11,468-0.07%
2019/02/22218.7500.0018.9521,4450.14%
2019/02/2100.00419.3319.15-41,415-0.28%
2019/02/2000.00618.6918.70-61,238-0.48%
2019/02/18418.0200.0018.0041,1680.34%
2019/02/15318.22118.5017.9521,1950.17%
2019/02/14718.17318.3018.3541,1570.35%
2019/02/13217.8500.0017.9521,1160.18%
2019/02/12317.9000.0017.8531,1320.27%
2019/01/25317.35517.4017.35-21,166-0.17%
2019/01/1600.001217.4017.40-121,293-0.93%
2019/01/11217.3500.0017.2021,3310.15%
2019/01/10117.5500.0017.3011,3450.07%
2019/01/03116.8500.0016.7512,0630.05%
2018/12/211216.9000.0017.00122,3470.51%
2018/12/12118.1500.0018.0012,3370.04%
2018/12/1000.00618.0818.40-62,218-0.27%
2018/12/0700.00117.5517.75-12,170-0.05%
2018/12/06717.79918.3917.45-22,163-0.09%
2018/12/0500.00117.6017.85-12,100-0.05%
2018/12/04217.95917.9717.80-72,105-0.33%
2018/11/3000.00317.2017.15-32,045-0.15%
2018/11/29317.4500.0017.1032,0370.15%
2018/11/2600.00116.8516.85-12,012-0.05%
2018/11/21116.8000.0016.8512,0140.05%
2018/11/20316.9500.0016.8532,0170.15%
2018/11/1300.00416.4016.95-41,970-0.20%
2018/11/12317.0000.0016.7031,9730.15%
2018/11/0900.00516.9416.80-51,991-0.25%
2018/11/0800.00516.6016.50-52,012-0.25%
2018/11/05516.6000.0016.5052,3410.21%
2018/11/01316.2000.0016.2532,7800.11%
2018/10/29315.5800.0015.3532,8010.11%
2018/10/25415.90116.3015.8032,7960.11%
2018/10/2400.00316.9016.80-32,763-0.11%
2018/10/2300.00517.3316.85-52,768-0.18%
2018/10/181317.001216.9417.0012,8010.04%
2018/10/171017.581317.1517.00-32,794-0.11%
2018/10/16517.3300.0017.2552,7550.18%
2018/10/1500.00718.2718.20-72,713-0.26%
2018/10/121117.5500.0018.25112,5350.43%
2018/10/0900.00518.3518.35-52,306-0.22%
2018/10/05717.1600.0016.9072,2550.31%
2018/10/02118.80818.6518.25-72,308-0.30%
2018/10/01218.25217.9518.2502,2280.00%
2018/09/1800.00116.9516.95-12,553-0.04%
2018/09/07217.2500.0016.7522,6710.07%
2018/09/0600.00117.6017.45-12,675-0.04%
2018/09/03317.6000.0017.6032,7380.11%
2018/08/3100.00117.3517.40-12,785-0.04%
2018/08/28317.4000.0017.3032,9250.10%
2018/08/27517.3000.0017.3052,9220.17%
2018/08/15417.3000.0017.2543,0980.13%
2018/08/14318.00118.2018.1023,0880.06%
2018/08/13818.5400.0018.5083,1130.26%
2018/08/10320.5800.0020.5533,2210.09%
2018/08/091420.742020.4320.40-63,170-0.19%
2018/08/0700.00519.5019.50-52,723-0.18%
2018/08/0600.001118.8018.90-112,702-0.41%
2018/07/26318.60418.7518.80-12,653-0.04%
2018/07/24318.4000.0018.4532,6310.11%
2018/07/23418.3000.0018.2042,6210.15%
2018/07/18318.5500.0018.5032,4740.12%
2018/07/17618.90619.0818.6502,4560.00%
2018/07/1300.00218.4018.40-22,334-0.09%
2018/07/0600.00417.2317.60-42,149-0.19%
2018/07/05317.80217.2517.2512,1450.05%
2018/07/0300.00118.1017.65-12,123-0.05%
2018/06/29619.02318.5018.3532,0680.15%
2018/06/2800.00518.2018.60-51,818-0.28%
2018/06/1900.001017.5917.25-101,698-0.59%
2018/06/153317.4100.0017.20331,6452.01%
2018/06/14218.00817.9017.70-61,611-0.37%
2018/06/1300.00818.2517.85-81,589-0.50%
2018/06/1200.00518.0517.85-51,566-0.32%
2018/06/11318.1000.0017.9531,5440.19%
2018/06/081118.28418.3518.1071,5180.46%
2018/06/0700.00818.4718.50-81,467-0.55%
2018/06/06517.2500.0017.2051,3540.37%
2018/06/05317.6500.0017.1531,3470.22%
2018/05/30317.60118.0518.0021,2710.16%
2018/05/291117.28717.9918.0041,1950.33%
2018/05/28217.0500.0017.3521,1190.18%
2018/05/25317.1000.0016.9531,1020.27%
2018/05/24316.8500.0016.8531,0840.28%
2018/05/22617.0800.0016.9561,0540.57%
2018/05/21517.501517.4517.70-101,014-0.99%
2018/05/182417.24417.4318.00209062.21%
2018/05/17116.70516.5216.70-4672-0.59%
2018/05/1500.00215.8515.65-2564-0.35%
2018/05/1400.00116.0016.00-1585-0.17%
2018/05/10515.2500.0015.2555001.00%
2018/05/09515.0600.0015.0555410.92%
2018/05/0800.00315.1015.05-3542-0.55%
2018/05/04114.2500.0014.4015340.19%
2018/05/02313.9500.0014.1535600.53%
2018/04/1900.00414.4514.40-4657-0.61%
2018/04/18314.6000.0014.3036850.44%
2018/02/07115.2000.0015.0511,2040.08%
2018/01/1900.00117.3517.20-11,184-0.08%
2018/01/1100.00317.2517.25-31,101-0.27%
2018/01/09217.3000.0017.4521,0420.19%
2018/01/08818.19218.2817.9069970.60%
2018/01/05418.1800.0018.3548600.46%
2018/01/02316.2000.0016.1037060.42%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音