福華 (8085)-富邦-北港券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
40.00
漲跌
▲1.50
漲幅
+3.90%
成交量
3,821張
產業
上櫃其他電子類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	39.88	40.00	-7	1,675	-0.42%
2024/11/21	0	0.00	19	39.34	38.50	-19	1,651	-1.15%
2024/11/19	0	0.00	5	35.80	36.00	-5	1,585	-0.32%
2024/11/14	6	34.12	0	0.00	34.00	6	1,605	0.37%
2024/11/12	1	35.10	0	0.00	34.60	1	1,625	0.06%
2024/11/08	2	36.13	0	0.00	35.50	2	1,672	0.12%
2024/11/07	5	36.75	0	0.00	36.75	5	1,674	0.30%
2024/10/30	1	34.80	0	0.00	34.65	1	1,707	0.06%
2024/10/28	1	35.80	0	0.00	36.00	1	1,702	0.06%
2024/10/25	1	37.00	0	0.00	36.80	1	1,692	0.06%
2024/10/23	1	37.20	0	0.00	37.30	1	1,755	0.06%
2024/10/21	0	0.00	1	37.55	37.10	-1	1,977	-0.05%
2024/10/17	1	36.90	0	0.00	37.00	1	2,014	0.05%
2024/10/14	2	37.10	0	0.00	37.80	2	2,148	0.09%
2024/10/11	2	38.03	0	0.00	38.05	2	2,164	0.09%
2024/10/09	3	38.73	0	0.00	38.70	3	2,247	0.13%
2024/10/08	2	40.00	0	0.00	40.00	2	2,388	0.08%
2024/10/07	2	40.25	0	0.00	40.35	2	2,472	0.08%
2024/10/04	5	40.80	0	0.00	40.20	5	2,672	0.19%
2024/10/01	4	41.95	0	0.00	42.10	4	2,760	0.14%
2024/09/27	1	44.55	1	44.00	44.00	0	2,969	0.00%
2024/09/26	0	0.00	6	43.75	43.25	-6	3,140	-0.19%
2024/09/25	2	42.15	0	0.00	42.00	2	3,267	0.06%
2024/09/24	4	42.41	0	0.00	42.30	4	3,485	0.11%
2024/09/20	0	0.00	10	43.91	43.75	-10	4,194	-0.24%
2024/09/11	0	0.00	4	42.14	42.20	-4	5,789	-0.07%
2024/09/09	1	40.60	1	42.25	42.50	0	6,484	0.00%
2024/09/06	1	41.45	0	0.00	41.65	1	6,528	0.02%
2024/09/05	3	42.70	0	0.00	42.10	3	6,622	0.05%
2024/09/03	2	45.45	1	45.05	45.30	1	6,704	0.01%
2024/09/02	13	47.29	0	0.00	45.45	13	6,844	0.19%
2024/08/30	2	47.50	0	0.00	47.35	2	6,880	0.03%
2024/08/29	0	0.00	2	43.65	46.45	-2	6,762	-0.03%
2024/08/28	2	42.50	0	0.00	42.45	2	6,688	0.03%
2024/08/26	0	0.00	1	44.15	42.95	-1	6,719	-0.01%
2024/08/23	1	42.75	0	0.00	42.80	1	6,756	0.01%
2024/08/22	2	45.05	0	0.00	45.05	2	6,730	0.03%
2024/08/20	1	45.75	0	0.00	45.60	1	6,746	0.01%
2024/08/14	0	0.00	1	44.45	44.20	-1	6,722	-0.01%
2024/08/09	2	41.80	0	0.00	41.65	2	6,670	0.03%
2024/07/26	0	0.00	1	45.35	44.75	-1	6,769	-0.01%
2024/07/23	1	46.75	4	48.95	46.50	-3	6,716	-0.04%
2024/07/12	1	66.70	1	67.20	66.30	0	6,578	0.00%
2024/07/11	1	68.50	0.7	67.10	66.20	0.3	6,623	0.00%
2024/07/10	2	63.70	7	67.10	68.30	-5	6,605	-0.08%
2024/07/09	1	62.60	1	63.60	62.10	0	6,527	0.00%
2024/07/08	2	61.90	1	63.00	61.60	1	6,506	0.02%
2024/07/05	6	68.20	14	67.22	67.70	-8	6,388	-0.13%
2024/07/04	3	70.60	7	68.60	68.50	-4	6,444	-0.06%
2024/07/03	2	70.10	0	0.00	70.10	2	6,398	0.03%
2024/07/02	14	70.19	13	72.02	70.30	1	6,292	0.02%
2024/07/01	1	70.00	0	0.00	67.80	1	6,168	0.02%
2024/06/28	2	72.15	0	0.00	72.20	2	6,103	0.03%
2024/06/27	1	73.00	0	0.00	72.90	1	6,024	0.02%
2024/06/26	0	0.00	0.4	82.00	80.90	-0.4	5,774	-0.01%
2024/06/25	21	86.85	27	87.43	86.80	-6	5,603	-0.11%
2024/06/24	8	93.70	90	95.07	87.90	-82	5,449	-1.50%
2024/06/21	96	97.25	3	92.90	97.60	93	5,131	1.81%
2024/06/20	4	90.90	0	0.00	88.80	4	4,783	0.08%
2024/06/19	2	93.35	0.1	93.30	94.10	1.9	4,669	0.04%
2024/06/18	15	92.60	10	93.52	92.40	5	4,505	0.11%
2024/06/17	4.1	91.68	2	93.00	93.00	2.1	4,350	0.05%
2024/06/14	13.7	84.72	4	85.00	85.00	9.7	4,040	0.24%
2024/06/12	0	0.00	2	75.50	77.10	-2	3,807	-0.05%
2024/05/29	0	0.00	2	68.95	68.80	-2	4,090	-0.05%
2024/05/27	1	66.50	0	0.00	65.00	1	5,041	0.02%
2024/05/13	1	67.00	1	66.80	66.80	0	6,146	0.00%
2024/05/09	0	0.00	1	72.00	70.70	-1	6,531	-0.02%
2024/05/07	0	0.00	10	67.00	67.40	-10	6,579	-0.15%
2024/04/24	0	0.00	2	67.50	68.70	-2	7,243	-0.03%
2024/04/23	2	66.65	0	0.00	65.00	2	7,329	0.03%
2024/04/22	12	69.35	2	68.80	68.00	10	7,401	0.14%
2024/04/18	1	69.90	0	0.00	70.30	1	7,565	0.01%
2024/04/17	0	0.00	1	71.80	71.80	-1	7,542	-0.01%
2024/04/15	0	0.00	2	70.75	70.90	-2	7,432	-0.03%
2024/04/11	1	67.90	0	0.00	67.20	1	7,483	0.01%
2024/04/02	0	0.00	1	79.10	78.80	-1	7,171	-0.01%
2024/04/01	0	0.00	1	77.00	77.20	-1	7,126	-0.01%
2024/03/29	6	75.93	6	75.50	74.30	0	7,091	0.00%
2024/03/28	1	77.40	2	75.55	75.50	-1	6,996	-0.01%
2024/03/25	1	72.80	0	0.00	72.50	1	7,564	0.01%
2024/03/19	0	0.00	6	73.50	73.50	-6	7,738	-0.08%
2024/03/18	3	74.33	4	74.58	73.50	-1	7,671	-0.01%
2024/03/15	2	71.60	0.1	71.30	72.00	2	7,597	0.03%
2024/03/14	1	70.30	0	0.00	70.10	1	7,621	0.01%
2024/03/12	2	73.85	1	74.60	73.30	1	7,579	0.01%
2024/03/11	0	0.00	2	74.20	73.70	-2	7,520	-0.03%
2024/03/08	0.2	68.80	0.1	70.00	70.00	0.2	7,409	0.00%
2024/03/06	1	70.80	0	0.00	72.00	1	7,252	0.01%
2024/03/05	0	0.00	6	72.00	72.10	-6	7,192	-0.08%
2024/03/04	1.1	71.47	0	0.00	71.50	1.1	7,034	0.02%
2024/03/01	8.2	77.97	0	0.00	73.80	8.2	6,829	0.12%
2024/02/29	3	74.77	6	76.30	76.40	-3	6,008	-0.05%
2024/02/27	4	70.23	0	0.00	69.50	4	5,823	0.07%
2024/02/26	0	0.00	2	70.70	69.20	-2	5,608	-0.04%
2024/02/23	1	65.00	0	0.00	67.10	1	5,425	0.02%
2024/02/22	0	0.00	2	67.70	67.00	-2	5,301	-0.04%
2024/02/21	1	64.00	0	0.00	63.60	1	5,098	0.02%
2024/02/02	4	65.60	0	0.00	65.70	4	4,644	0.09%
2024/02/01	63	66.89	58	66.74	66.10	5	4,505	0.11%
2024/01/29	121	62.60	132	61.32	61.50	-11	4,180	-0.26%	大買/大賣/
2024/01/26	10	57.20	0	0.00	57.10	10	3,946	0.25%
2024/01/24	1	57.30	1	58.40	57.40	0	3,880	0.00%
2024/01/23	0	0.00	1	55.20	55.60	-1	3,775	-0.03%
2024/01/19	1	52.80	0	0.00	52.30	1	3,669	0.03%
2024/01/16	40	59.90	40	59.35	57.80	0	3,373	0.00%
2024/01/15	80	59.33	80	59.23	57.20	0	3,233	0.00%
2024/01/10	0	0.00	1	53.10	52.80	-1	2,915	-0.03%
2024/01/09	1	52.00	6	53.60	53.60	-5	2,889	-0.17%
2024/01/08	3	52.87	3	53.17	53.60	0	2,850	0.00%
2023/12/27	4	49.80	4	49.70	49.50	0	2,495	0.00%
2023/12/21	1	56.10	1	56.50	53.70	0	2,166	0.00%
2023/12/20	9	56.73	3	56.00	55.60	6	1,980	0.30%
2023/12/19	27	57.99	26	58.13	58.80	1	1,355	0.07%
2023/10/27	7	31.91	7	30.77	30.70	0	954	0.00%
2023/10/03	1	40.05	1	40.80	41.40	0	1,081	0.00%
2023/09/22	1	39.85	0	0.00	39.40	1	1,249	0.08%
2023/09/21	4	40.54	5	40.57	41.10	-1	1,302	-0.08%
2023/09/14	3	34.38	3	34.45	34.20	0	1,394	0.00%
2023/09/06	5	34.75	5	34.82	34.00	0	1,629	0.00%
2023/09/05	1	35.65	1	34.55	36.60	0	1,651	0.00%
2023/09/01	0	0.00	6	42.30	42.00	-6	1,664	-0.36%
2023/08/25	0	0.00	4	43.25	43.40	-4	1,743	-0.23%
2023/08/18	4	41.91	4	42.15	41.15	0	1,969	0.00%
2023/08/17	1	42.75	1	42.25	42.25	0	1,962	0.00%
2023/08/07	0	0.00	2	46.60	46.70	-2	2,219	-0.09%
2023/08/02	4	42.75	4	43.46	43.10	0	2,368	0.00%
2023/07/14	8	44.00	0	0.00	43.70	8	3,107	0.26%
2023/07/13	4	46.75	0	0.00	46.40	4	3,136	0.13%
2023/07/10	0	0.00	1	47.70	47.20	-1	3,146	-0.03%
2023/06/30	1	49.75	1	50.80	50.20	0	2,955	0.00%
2023/06/27	1	45.80	0	0.00	45.95	1	2,772	0.04%
2023/06/19	100	46.00	100	46.02	45.30	0	2,609	0.00%
2023/06/08	0	0.00	10	38.11	38.40	-10	2,250	-0.44%
2023/06/02	10	37.70	0	0.00	37.70	10	2,107	0.47%
2023/05/29	50	41.71	50	40.50	36.90	0	2,005	0.00%
2023/05/22	10	39.10	10	38.85	38.90	0	1,752	0.00%
2023/05/19	1	38.80	1	38.95	37.65	0	1,714	0.00%
2023/05/18	1	38.55	1	39.30	38.75	0	1,685	0.00%
2023/05/15	10	37.75	10	36.64	36.60	0	1,561	0.00%
2023/05/12	20	37.75	20	37.95	37.70	0	1,518	0.00%
2023/05/11	36	36.62	36	36.57	37.50	0	1,444	0.00%
2023/05/10	6	35.27	6	34.67	36.00	0	1,334	0.00%
2023/05/08	8	34.58	8	35.45	35.00	0	1,162	0.00%
2023/04/26	17	24.80	17	24.91	25.15	0	468	0.00%
2022/12/08	0	20.45	0	0.00	20.10	0	330	0.00%
2022/12/07	1	20.40	1	20.40	20.40	0	335	0.00%
2022/09/02	3	23.95	3	23.98	24.35	0	732	0.00%
2022/09/01	48	24.68	53	24.66	23.30	-5	704	-0.71%
2022/08/31	41	23.29	36	23.30	23.55	5	614	0.81%
2022/08/02	0	0.00	17	19.50	19.55	-17	499	-3.40%
2022/07/18	0	0.00	4	19.35	19.05	-4	335	-1.19%
2022/07/12	0	18.75	0	0.00	18.80	0	301	0.00%
2022/05/04	0	0.00	2.7	17.37	17.40	-2.7	188	-1.42%
2022/01/13	0	0.00	1	19.35	19.35	-1	802	-0.12%
2021/11/22	0	0.00	0	17.25	17.05	0	2,348	0.00%
2021/10/25	0	18.70	0	0.00	18.65	0	2,401	0.00%
2021/10/21	0	0.00	1	18.60	18.55	-1	2,413	-0.04%
2021/10/19	0	19.00	0	0.00	19.00	0	2,384	0.00%
2021/10/15	0	18.50	0	0.00	18.65	0	2,363	0.00%
2021/10/12	0	0.00	1	17.75	17.90	-1	2,401	-0.04%
2021/10/08	0	17.95	0	0.00	17.85	0	2,401	0.00%
2021/10/07	0	17.20	0	0.00	18.00	0	2,390	0.00%
2021/09/29	1	16.00	0	0.00	15.70	1	2,415	0.04%
2021/09/23	1	20.45	0	0.00	20.45	1	2,109	0.05%
2021/09/17	0	0.00	1	19.05	19.10	-1	1,829	-0.05%
2021/09/09	0	17.40	0	0.00	17.60	0	1,682	0.00%
2021/09/08	0	0.00	1	17.45	17.30	-1	1,670	-0.06%
2021/09/07	1	18.00	1	17.65	17.65	0	1,644	0.00%
2021/09/01	0	0.00	1	17.25	17.40	-1	1,389	-0.07%
2021/08/31	0	0.00	1	17.05	17.15	-1	1,313	-0.08%
2021/08/30	1	16.95	0	0.00	16.85	1	1,267	0.08%
2021/08/26	1	15.80	0	0.00	16.15	1	1,152	0.09%
2021/08/25	0	0.00	2	15.45	15.50	-2	1,065	-0.19%
2021/08/06	0	0.00	5	13.95	14.05	-5	1,129	-0.44%
2021/07/26	0	0.00	50	14.20	14.20	-50	1,326	-3.77%
2021/07/20	0	0.00	15	14.22	14.25	-15	1,561	-0.96%
2021/07/19	16	14.42	0	0.00	14.75	16	1,621	0.99%
2021/07/12	0	0.00	1	13.55	13.70	-1	1,882	-0.05%
2021/07/09	50	13.65	0	0.00	13.60	50	1,932	2.59%
2021/07/08	1	14.00	1	13.95	14.10	0	2,080	0.00%
2021/07/07	1	15.15	50	14.80	14.65	-49	2,151	-2.28%
2021/07/06	0	0.00	4	13.84	14.15	-4	2,101	-0.19%
2021/07/05	0	0.00	1	12.90	12.90	-1	2,084	-0.05%
2021/06/30	51	12.40	0	0.00	12.20	51	2,307	2.21%
2021/06/25	5	12.75	0	12.80	12.70	5	2,666	0.19%
2021/06/23	1	12.65	0	0.00	12.60	1	2,889	0.03%
2021/06/21	2	12.90	2	12.93	12.85	0	3,069	0.00%
2021/06/09	0	0.00	1	13.05	13.05	-1	3,800	-0.03%
2021/06/08	0	0.00	0	13.00	13.15	0	4,097	0.00%
2021/06/02	1	12.90	0	0.00	12.85	1	4,377	0.02%
2021/06/01	1	13.30	0	0.00	13.45	1	4,378	0.02%
2021/05/28	1	13.25	0	0.00	13.30	1	4,409	0.02%
2021/05/27	0	0.00	1	13.30	13.20	-1	4,461	-0.02%
2021/05/26	1	13.20	1	14.30	13.50	0	4,490	0.00%
2021/05/25	0	0.00	1	13.35	13.75	-1	4,601	-0.02%
2021/05/20	1	12.35	0	0.00	11.90	1	4,689	0.02%
2021/05/18	0	0.00	1	11.50	11.80	-1	4,717	-0.02%
2021/05/17	1	11.05	0	0.00	10.75	1	4,702	0.02%
2021/05/13	0	0.00	1	12.15	12.20	-1	4,669	-0.02%
2021/05/12	1	11.50	1	12.75	12.70	0	4,659	0.00%
2021/05/11	2	13.33	0	0.00	12.75	2	4,629	0.04%
2021/05/07	0	0.00	1	13.85	14.15	-1	4,594	-0.02%
2021/05/06	1	13.40	0	0.00	13.35	1	4,572	0.02%
2021/05/03	0	0.00	20	13.67	14.45	-20	4,510	-0.44%
2021/04/29	0	0.00	1	14.35	14.20	-1	4,472	-0.02%
2021/04/28	22	14.93	2	15.05	14.85	20	4,451	0.45%
2021/04/27	3	13.42	2	14.50	15.45	1	4,384	0.02%
2021/04/23	0	0.00	3	15.60	15.60	-3	4,276	-0.07%
2021/04/22	51	17.86	1	17.35	17.30	50	4,226	1.18%
2021/04/21	0	0.00	1	19.30	19.20	-1	4,094	-0.02%
2021/04/20	1	19.70	5	19.95	19.65	-4	4,068	-0.10%
2021/04/19	0	0.00	68	19.78	20.00	-68	4,047	-1.68%
2021/04/16	0	0.00	10	19.30	19.25	-10	4,000	-0.25%
2021/04/15	5	19.05	1	19.95	19.50	4	4,005	0.10%
2021/04/14	9	20.02	15	18.32	20.15	-6	3,990	-0.15%
2021/04/13	15	19.15	2	19.80	19.80	13	3,970	0.33%
2021/04/09	50	17.95	0	0.00	17.95	50	3,896	1.28%
2021/04/08	2	17.35	2	17.40	17.10	0	3,868	0.00%
2021/04/07	11	17.89	144	18.01	17.95	-133	3,801	-3.50%	大賣/鉅額交易
2021/04/06	24	18.63	13	18.84	18.55	11	3,748	0.29%
2021/04/01	28	18.95	0	0.00	18.80	28	3,754	0.75%
2021/03/31	142	17.50	0	0.00	18.15	142	3,609	3.93%	大買/鉅額交易
2021/03/29	10	16.48	33	15.63	16.70	-23	3,482	-0.66%
2021/03/26	31	15.62	0	0.00	16.50	31	3,410	0.91%
2021/03/25	1	15.30	11	14.91	15.25	-10	3,380	-0.30%
2021/03/24	9	14.00	5	13.23	14.50	4	3,338	0.12%
2021/03/23	5	13.40	0	0.00	13.20	5	3,259	0.15%
2021/03/16	2	14.50	3	14.75	14.55	-1	3,190	-0.03%
2021/03/15	0	0.00	6	13.46	13.50	-6	2,944	-0.20%
2021/03/12	0	0.00	2	12.18	12.30	-2	2,890	-0.07%
2021/03/11	0	0.00	12	11.20	11.20	-12	2,737	-0.44%
2021/03/10	0	0.00	5	9.96	10.20	-5	2,737	-0.18%
2021/03/08	5	9.25	0	0.00	9.13	5	2,577	0.19%
2021/02/25	2	9.65	0	0.00	9.48	2	2,461	0.08%
2021/02/05	0	0.00	1	8.28	8.28	-1	2,247	-0.04%
2021/02/04	1	7.92	0	0.00	7.92	1	2,245	0.04%
2021/01/27	0	0.00	3	7.99	7.96	-3	2,322	-0.13%
2021/01/21	0	0.00	5	7.92	7.92	-5	2,492	-0.20%
2021/01/14	0	0.00	5	8.48	8.45	-5	2,907	-0.17%
2021/01/08	0	0.00	20	9.03	8.95	-20	2,836	-0.71%
2021/01/06	28	9.54	0	0.00	9.40	28	2,778	1.01%
2021/01/05	10	8.50	3	8.73	9.26	7	2,661	0.26%
2020/12/31	3	8.57	0	0.00	8.50	3	2,638	0.11%
2020/12/29	0	0.00	1	8.84	8.80	-1	2,625	-0.04%
2020/12/28	1	8.53	0	0.00	8.94	1	2,592	0.04%
2020/12/22	0	0.00	1	8.59	8.34	-1	2,565	-0.04%
2020/12/21	0	0.00	1	8.56	8.52	-1	2,651	-0.04%
2020/12/15	0	0.00	2	8.42	8.26	-2	2,647	-0.08%
2020/12/14	3	8.40	0	0.00	8.57	3	2,580	0.12%
2020/12/10	1	8.14	0	0.00	8.05	1	2,473	0.04%
2020/12/08	0	0.00	11	7.94	7.65	-11	2,382	-0.46%
2020/12/07	1	7.95	19	8.12	8.22	-18	2,315	-0.78%
2020/12/04	1	7.27	1	7.38	7.56	0	2,173	0.00%
2020/11/30	1	6.94	5	6.88	6.89	-4	2,108	-0.19%
2020/11/24	0	0.00	1	6.67	6.73	-1	2,075	-0.05%
2020/11/17	0	0.00	10	6.75	6.89	-10	1,990	-0.50%
2020/11/16	3	6.32	0	0.00	6.27	3	1,954	0.15%
2020/11/13	2	6.42	0	0.00	6.41	2	1,961	0.10%
2020/11/12	1	6.61	0	0.00	6.48	1	1,988	0.05%
2020/11/10	5	6.68	0	6.45	6.64	5	2,002	0.25%
2020/11/09	4	6.51	10	6.63	6.77	-6	1,989	-0.30%
2020/11/06	1	6.87	0	0.00	6.86	1	1,966	0.05%
2020/11/05	11	6.99	2	6.95	7.00	9	1,946	0.46%
2020/11/04	1	6.65	0	0.00	6.67	1	1,900	0.05%
2020/11/02	1	6.52	0	0.00	6.64	1	1,869	0.05%
2020/10/29	0	0.00	47	6.81	7.13	-47	1,775	-2.65%
2020/10/28	1	6.66	105	6.64	6.68	-104	1,693	-6.14%	大賣/鉅額交易
2020/10/27	26	7.34	1	7.06	7.00	25	1,612	1.55%
2020/10/26	80	6.95	2	6.96	6.96	78	1,441	5.41%
2020/10/23	3	6.03	11.2	6.09	6.33	-8.2	1,319	-0.62%
2020/10/21	0	0.00	1	5.22	5.24	-1	1,167	-0.09%
2020/10/14	0	0.00	1	5.43	5.46	-1	1,131	-0.09%
2020/10/13	2	5.15	0	0.00	5.25	2	1,110	0.18%
2020/09/29	1	5.74	0	0.00	6.00	1	967	0.10%
2020/09/23	5	5.74	0	0.00	5.74	5	655	0.76%
2020/03/18	0	0.00	20	3.40	3.37	-20	274	-7.29%
2019/12/16	30	4.40	0	0.00	4.39	30	312	9.59%
2019/12/12	10	4.43	0	0.00	4.37	10	300	3.33%
2019/10/18	10	4.40	0	0.00	4.37	10	247	4.05%
2019/07/29	0	4.55	0	0.00	4.57	0	250	0.00%
2019/04/10	10	5.03	0	0.00	5.01	10	1,495	0.67%
2019/04/01	6	4.85	0	0.00	4.87	6	2,335	0.26%
2019/03/25	5	4.91	0	0.00	4.87	5	2,983	0.17%
2019/03/21	0	0.00	2	5.18	5.14	-2	2,975	-0.07%
2019/03/18	10	5.34	100	5.30	5.31	-90	2,941	-3.06%
2019/03/13	2	5.35	0	0.00	5.32	2	2,943	0.07%
2019/03/12	0	0.00	1	5.45	5.41	-1	2,941	-0.03%
2019/03/06	4	5.53	0	0.00	5.53	4	2,925	0.14%
2019/02/25	1	5.64	0	0.00	5.62	1	2,819	0.04%
2019/02/22	5	5.68	0	0.00	5.64	5	2,809	0.18%
2019/02/21	0	0.00	5	5.34	5.61	-5	2,780	-0.18%
2019/02/18	0	0.00	5	5.24	5.21	-5	2,721	-0.18%
2019/02/15	1	5.16	0	0.00	5.15	1	2,707	0.04%
2019/02/14	89	5.28	0	0.00	5.27	89	2,699	3.30%
2019/02/13	0	5.19	91	5.20	5.19	-91	2,682	-3.39%
2019/02/12	0	0.00	1	5.20	5.20	-1	2,662	-0.04%
2019/02/11	0	4.90	0	0.00	4.94	0	2,625	0.00%
2019/01/28	0	0.00	1	4.88	4.92	-1	2,598	-0.04%
2019/01/25	6	4.97	4	4.94	4.93	2	2,587	0.08%
2019/01/22	86	5.02	0	0.00	4.90	86	2,518	3.41%
2019/01/21	0	0.00	2	5.02	5.02	-2	2,494	-0.08%
2019/01/18	6	4.80	51	4.77	4.71	-45	2,434	-1.85%
2019/01/17	0	0.00	4	4.89	4.86	-4	2,398	-0.17%
2019/01/14	0	0.00	10	4.40	4.43	-10	2,269	-0.44%
2019/01/11	2	4.43	0	0.00	4.43	2	2,254	0.09%
2019/01/09	45	4.40	0	0.00	4.43	45	2,213	2.03%
2019/01/08	3	4.47	45	4.46	4.46	-42	2,174	-1.93%
2019/01/04	0	0.00	10	4.43	4.51	-10	2,134	-0.47%
2019/01/03	45	4.53	52	4.74	4.50	-7	2,105	-0.33%
2019/01/02	8	4.98	0	0.00	4.92	8	2,012	0.40%
2018/12/28	35	4.83	0	0.00	4.87	35	1,934	1.81%
2018/12/27	4	4.79	55	4.81	4.79	-51	1,871	-2.72%
2018/12/26	20	4.61	24	4.80	4.82	-4	1,723	-0.23%
2018/12/25	24	4.16	20	4.13	4.39	4	1,487	0.27%
2018/12/24	40	4.00	141	4.09	4.10	-101	1,361	-7.42%	大賣/鉅額交易
2018/12/22	130	3.90	43	3.90	3.90	87	1,013	8.58%	大買/
2018/12/21	41	3.71	0	0.00	3.55	41	808	5.07%
2018/12/20	20	3.62	0	0.00	3.57	20	729	2.74%
2018/12/19	32	3.62	0	0.00	3.65	32	399	8.01%
2018/10/03	4	5.72	4	5.63	5.63	0	737	0.00%
2018/09/10	2	5.55	0	0.00	5.50	2	1,568	0.13%
2018/09/07	7	5.81	7	5.80	5.71	0	1,567	0.00%
2018/09/03	0	0.00	2	6.08	6.02	-2	1,604	-0.12%
2018/08/31	0	0.00	2	5.98	6.00	-2	1,635	-0.12%
2018/08/28	0	0.00	2	5.95	5.89	-2	1,766	-0.11%
2018/08/22	0	0.00	1	5.85	5.88	-1	1,881	-0.05%
2018/08/03	0	0.00	1	6.59	6.57	-1	1,983	-0.05%
2018/08/02	6	6.56	0	0.00	6.53	6	1,984	0.30%
2018/08/01	4	6.67	0	0.00	6.69	4	2,051	0.19%
2018/07/31	0	0.00	2	6.84	6.70	-2	2,048	-0.10%
2018/07/26	2	6.53	0	0.00	6.64	2	1,879	0.11%
2018/07/23	2	6.51	0	0.00	6.47	2	1,870	0.11%
2018/07/20	2	6.72	0	0.00	6.70	2	1,863	0.11%
2018/07/17	2	6.82	0	0.00	6.84	2	1,878	0.11%
2018/07/05	0	0.00	18	6.77	6.66	-18	1,896	-0.95%
2018/07/04	5	6.89	5	6.74	6.74	0	1,893	0.00%
2018/07/03	5	6.83	0	0.00	6.70	5	1,883	0.27%
2018/07/02	22	7.14	7	6.85	6.83	15	1,798	0.83%
2018/06/29	4	6.80	0	0.00	6.97	4	1,770	0.23%
2018/06/28	0	0.00	10	6.50	6.51	-10	1,695	-0.59%
2018/06/27	10	7.08	0	0.00	6.71	10	1,662	0.60%
2018/06/26	29	7.18	29	6.99	6.96	0	1,635	0.00%
2018/06/25	3	7.57	20	7.50	7.14	-17	1,563	-1.09%
2018/06/22	17	7.11	0	0.00	7.05	17	1,412	1.20%
2018/06/21	8	6.95	0	0.00	6.80	8	1,300	0.62%
2018/06/11	0	0.00	10	6.58	6.63	-10	1,199	-0.83%
2018/06/08	2	6.84	2	6.80	6.69	0	1,173	0.00%
2018/06/07	0	0.00	5	6.62	6.85	-5	1,139	-0.44%
2018/06/06	6	6.59	11	6.61	6.59	-5	1,077	-0.46%
2018/06/01	0	0.00	5	6.58	6.58	-5	1,037	-0.48%
2018/05/31	10	6.30	0	0.00	6.30	10	975	1.03%
2018/05/28	0	0.00	7	6.04	6.08	-7	870	-0.80%
2018/05/21	0	0.00	3	6.04	6.06	-3	840	-0.36%
2018/05/14	0	0.00	5	6.02	6.00	-5	815	-0.61%
2018/05/10	5	6.24	0	0.00	6.24	5	803	0.62%
2018/05/04	3	6.24	0	0.00	6.15	3	715	0.42%
2018/04/23	0	0.00	20	6.37	6.31	-20	768	-2.60%
2018/04/19	36	6.95	26	6.88	6.77	10	810	1.23%
2018/04/18	21	6.79	0	0.00	6.78	21	742	2.83%
2018/04/17	8	6.81	8	6.86	6.60	0	722	0.00%
2018/04/16	20	6.45	20	6.46	6.43	0	674	0.00%
2018/04/12	5	6.43	0	0.00	6.27	5	650	0.77%
2018/03/31	1	6.30	0	0.00	6.16	1	581	0.17%
2018/03/30	0	6.30	0	0.00	6.30	0	575	0.00%
2018/03/22	5	6.08	0	0.00	6.07	5	543	0.92%
2018/03/13	0	5.90	0	0.00	5.96	0	584	0.00%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/01/05	0	0.00	3	5.30	5.32	-3	342	-0.88%