常珵 (8097)-富邦-北港券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.7
漲跌
▲0.6
漲幅
+0.88%
成交量
281張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	71.90	0	0.00	73.40	1	776	0.13%
2024/04/01	4	65.75	0	0.00	65.90	4	783	0.51%
2024/03/28	0	0.00	2	66.30	66.30	-2	822	-0.24%
2024/03/22	0	0.00	1	65.50	65.10	-1	852	-0.12%
2024/03/15	1	63.80	0	0.00	63.90	1	895	0.11%
2024/03/11	0	0.00	10	61.46	61.50	-10	887	-1.13%
2024/02/23	0	0.00	1	68.50	67.70	-1	779	-0.13%
2024/02/20	1	66.40	3	63.80	65.90	-2	711	-0.28%
2024/02/19	0	0.00	1	68.30	67.80	-1	671	-0.15%
2024/02/16	8	69.00	0	0.00	69.00	8	653	1.22%
2024/02/15	5	66.00	0	0.00	66.00	5	614	0.81%
2024/02/01	1	64.80	0	0.00	64.60	1	602	0.17%
2024/01/19	0	64.80	0	0.00	64.80	0	584	0.00%
2024/01/17	0	0.00	1	63.30	63.60	-1	574	-0.17%
2024/01/15	0	0.00	1	64.80	65.00	-1	565	-0.18%
2024/01/04	1	63.00	0	0.00	63.40	1	537	0.19%
2023/12/29	1	62.10	0	0.00	62.40	1	521	0.19%
2023/12/27	1	64.80	1	63.80	64.90	0	470	0.00%
2023/12/26	1	62.50	0	0.00	62.70	1	449	0.22%
2023/12/22	0	0.00	1	59.00	60.40	-1	431	-0.23%
2023/12/21	0	0.00	2	59.00	59.00	-2	462	-0.43%
2023/12/19	0	0.00	1	57.50	57.80	-1	526	-0.19%
2023/12/04	2	55.30	0	0.00	55.00	2	459	0.44%
2023/11/30	0	0.00	1	55.80	55.80	-1	438	-0.23%
2023/11/27	1	55.20	0	0.00	54.90	1	434	0.23%
2023/11/17	0	0.00	6	51.02	51.00	-6	469	-1.28%
2023/11/16	6	51.50	0	0.00	51.30	6	466	1.29%
2023/10/30	0	0.00	1	45.20	44.85	-1	520	-0.19%
2023/10/20	1	44.90	0	0.00	44.85	1	520	0.19%
2023/09/26	3	46.00	3	46.50	45.80	0	593	0.00%
2023/08/23	0	0.00	4	54.00	54.00	-4	687	-0.58%
2023/07/12	2	50.10	3	51.03	51.70	-1	1,585	-0.06%
2023/07/11	2	53.75	0	0.00	53.30	2	1,590	0.13%
2023/07/05	0	0.00	1	57.60	57.00	-1	1,645	-0.06%
2023/07/04	1	58.60	0	0.00	58.60	1	1,655	0.06%
2023/06/19	2	56.50	0	0.00	56.40	2	1,715	0.12%
2023/06/16	0	0.00	1	57.00	57.70	-1	1,721	-0.06%
2023/06/08	0	0.00	0.2	58.50	58.60	-0.2	1,768	-0.01%
2023/06/06	1	57.30	0	0.00	58.00	1	1,767	0.06%
2023/06/01	0	0.00	1	63.00	63.70	-1	1,704	-0.06%
2023/05/29	1	60.30	0	0.00	60.80	1	1,721	0.06%
2023/05/24	0	0.00	2	63.80	63.60	-2	1,665	-0.12%
2023/05/23	0	0.00	3	62.80	63.20	-3	1,657	-0.18%
2023/05/22	1	61.00	5	62.10	61.70	-4	1,657	-0.24%
2023/05/11	1	56.70	3	55.70	54.90	-2	1,450	-0.14%
2023/05/10	0	0.00	1	53.10	54.50	-1	1,324	-0.08%
2023/05/09	1	52.00	1	52.10	52.20	0	1,195	0.00%
2023/04/28	1	50.00	0	0.00	50.10	1	1,112	0.09%
2023/04/26	0	0.00	1	47.65	48.70	-1	1,103	-0.09%
2023/04/21	0	0.00	1	48.25	48.75	-1	1,133	-0.09%
2023/04/20	0	0.00	1	49.90	49.05	-1	1,129	-0.09%
2023/04/19	2	48.90	1	49.05	48.80	1	1,111	0.09%
2023/04/18	0	0.00	1	48.45	48.40	-1	1,100	-0.09%
2023/04/17	0	0.00	1	48.70	49.05	-1	1,091	-0.09%
2023/04/14	0	0.00	1	48.10	48.90	-1	1,071	-0.09%
2023/04/13	0	0.00	3	47.02	46.75	-3	1,056	-0.28%
2023/04/11	2	42.75	2	43.95	46.35	0	1,038	0.00%
2023/04/06	1	45.55	0	0.00	45.50	1	958	0.10%
2023/03/30	0	0.00	1	48.10	48.60	-1	920	-0.11%
2023/03/24	1	49.50	0	0.00	49.00	1	896	0.11%
2023/03/22	0	0.00	1	50.30	51.10	-1	887	-0.11%
2023/03/21	0	0.00	2	48.90	49.20	-2	890	-0.22%
2023/03/20	0	0.00	1	48.40	47.25	-1	887	-0.11%
2023/03/17	2	47.25	2	48.05	47.00	0	879	0.00%
2023/03/15	2	50.20	0	0.00	49.10	2	919	0.22%
2023/03/13	1	51.50	0	0.00	50.70	1	965	0.10%
2023/03/10	0	0.00	1	53.80	53.70	-1	1,004	-0.10%
2023/03/08	1	55.60	5	55.60	55.50	-4	1,000	-0.40%
2023/03/03	5	56.60	0	0.00	56.00	5	993	0.50%
2023/03/01	1	55.80	0	0.00	55.30	1	956	0.10%
2023/02/22	1	57.40	0	0.00	57.30	1	936	0.11%
2023/02/20	6	56.88	0	0.00	57.30	6	915	0.66%
2023/02/16	5	57.96	0	0.00	57.70	5	880	0.57%
2023/02/10	2	59.60	0	0.00	58.80	2	887	0.23%
2023/02/09	2	58.80	0	0.00	58.80	2	896	0.22%
2023/02/08	2	59.60	0	0.00	59.50	2	895	0.22%
2023/02/07	1	61.30	0	0.00	61.00	1	884	0.11%
2023/01/31	6	63.52	6	62.60	62.60	0	943	0.00%
2023/01/17	3	60.90	3	61.30	61.30	0	933	0.00%
2023/01/16	0	0.00	1	61.90	62.00	-1	932	-0.11%
2023/01/12	0	0.00	3	61.13	61.00	-3	927	-0.32%
2023/01/11	1	58.20	2	59.45	60.70	-1	922	-0.11%
2023/01/05	0	0.00	1	58.60	59.10	-1	944	-0.11%
2023/01/03	1	58.80	1	57.80	58.30	0	965	0.00%
2022/12/29	0	0.00	1	62.60	61.50	-1	964	-0.10%
2022/12/28	1	62.10	0	0.00	60.80	1	987	0.10%
2022/12/27	1	60.40	0	0.00	60.10	1	978	0.10%
2022/12/13	4	64.33	0	0.00	63.30	4	1,107	0.36%
2022/12/08	0	0.00	1	67.90	66.80	-1	1,167	-0.09%
2022/12/07	16	73.51	15	69.20	69.20	1	1,177	0.08%
2022/12/06	0	0.00	1	73.60	72.80	-1	1,175	-0.09%
2022/12/05	3	67.90	3	68.20	68.20	0	1,148	0.00%
2022/12/02	2	68.75	10	66.96	68.30	-8	1,144	-0.70%
2022/11/29	3	61.90	3	63.00	62.70	0	1,181	0.00%
2022/11/28	0	0.00	1	60.80	61.80	-1	1,240	-0.08%
2022/11/18	1	61.20	0	0.00	60.10	1	1,846	0.05%
2022/11/15	4	59.35	3	59.80	59.80	1	1,814	0.06%
2022/11/14	5	60.20	5	60.50	60.50	0	1,813	0.00%
2022/11/11	18	61.77	15	60.80	60.80	3	1,811	0.17%
2022/11/08	1	62.40	0	0.00	62.20	1	1,764	0.06%
2022/11/07	1	63.00	0	0.00	62.90	1	1,764	0.06%
2022/11/04	3	61.63	3	61.83	64.20	0	1,831	0.00%
2022/11/03	0	0.00	1	59.30	60.60	-1	1,843	-0.05%
2022/11/01	3	57.93	3	59.70	59.70	0	2,094	0.00%
2022/10/31	0	0.00	4	57.93	58.70	-4	2,135	-0.19%
2022/10/28	1	54.40	0	0.00	53.40	1	2,137	0.05%
2022/10/27	1	59.00	0	0.00	59.30	1	2,124	0.05%
2022/10/19	1	61.60	0	0.00	61.60	1	2,278	0.04%
2022/10/14	1	64.40	0	0.00	64.10	1	2,316	0.04%
2022/10/13	0	0.00	1	65.90	63.90	-1	2,359	-0.04%
2022/10/12	0	0.00	1	65.50	64.90	-1	2,410	-0.04%
2022/09/27	1	66.30	0	0.00	66.60	1	2,374	0.04%
2022/09/26	1	70.80	0	0.00	68.50	1	2,356	0.04%
2022/09/21	0	0.00	1	75.50	75.40	-1	2,472	-0.04%
2022/09/19	1	73.90	1	72.00	74.10	0	2,507	0.00%
2022/09/16	3	77.13	2	75.90	75.00	1	2,497	0.04%
2022/09/15	1	80.90	3	83.00	80.10	-2	2,483	-0.08%
2022/09/13	1	82.50	5	83.00	81.60	-4	2,595	-0.15%
2022/09/06	0	0.00	1	82.90	84.50	-1	2,545	-0.04%
2022/09/02	1	81.40	0	0.00	80.60	1	2,498	0.04%
2022/09/01	42	91.62	40	94.23	81.90	2	2,450	0.08%
2022/08/31	2	87.00	0	0.00	86.00	2	2,124	0.09%
2022/08/30	7	87.41	11	86.27	86.30	-4	2,059	-0.19%
2022/08/26	1	83.20	0	0.00	82.00	1	2,128	0.05%
2022/08/18	0	0.00	1	82.00	84.50	-1	2,420	-0.04%
2022/08/17	10	80.10	10	80.10	80.80	0	2,428	0.00%
2022/08/15	0	0.00	3	77.10	77.50	-3	2,445	-0.12%
2022/08/12	0	0.00	3	76.60	77.50	-3	2,449	-0.12%
2022/08/11	5	78.66	0	0.00	79.00	5	2,462	0.20%
2022/08/10	5	78.58	1	78.80	78.00	4	2,400	0.17%
2022/08/09	11	80.06	3	81.67	78.90	8	2,396	0.33%
2022/08/08	2	79.70	2	80.00	79.70	0	2,249	0.00%
2022/08/05	23	80.63	27	79.83	80.70	-4	2,169	-0.18%
2022/08/03	1	75.80	0	0.00	74.50	1	2,095	0.05%
2022/08/02	6	76.67	0	0.00	77.00	6	2,093	0.29%
2022/08/01	0	0.00	9	81.10	79.60	-9	2,076	-0.43%
2022/07/29	1	78.50	0	0.00	78.40	1	2,030	0.05%
2022/07/28	1	78.40	1	80.00	77.70	0	2,026	0.00%
2022/07/27	8	79.90	8	79.75	79.40	0	2,005	0.00%
2022/07/25	2	75.90	0	0.00	76.30	2	1,977	0.10%
2022/07/22	1	77.00	2	77.50	76.10	-1	1,966	-0.05%
2022/07/21	3	79.37	0	0.00	79.50	3	1,947	0.15%
2022/07/20	5	77.80	0	0.00	80.50	5	1,929	0.26%
2022/07/19	11	80.41	11	80.55	80.00	0	1,881	0.00%
2022/07/18	0	0.00	2	79.30	77.00	-2	1,803	-0.11%
2022/06/30	1	75.80	0	0.00	73.30	1	1,728	0.06%
2022/06/29	0	0.00	1	81.50	81.00	-1	1,690	-0.06%
2022/06/22	5	72.04	4	72.30	71.30	1	1,552	0.06%
2022/06/21	3	72.30	3	75.37	75.80	0	1,512	0.00%
2022/06/14	1	88.40	0	0.00	88.30	1	1,320	0.08%
2022/06/10	0	0.00	1	90.30	90.00	-1	1,275	-0.08%
2022/06/09	0	0.00	1	84.50	86.00	-1	1,257	-0.08%
2022/06/06	9	85.92	6	87.43	79.30	3	1,202	0.25%
2022/06/02	13	86.91	15	87.09	87.70	-2	1,045	-0.19%
2022/06/01	0	0.00	1	77.90	83.10	-1	900	-0.11%
2022/05/31	2	75.40	0	0.00	75.60	2	860	0.23%
2022/05/27	5	71.96	5	71.78	71.30	0	866	0.00%
2022/05/13	0	0.00	2	51.00	52.20	-2	704	-0.28%
2022/05/09	2	50.25	0	0.00	49.65	2	719	0.28%
2022/05/05	21	48.01	21	48.71	48.50	0	740	0.00%
2022/04/21	4	45.60	4	45.15	45.15	0	772	0.00%
2022/04/20	5	45.54	5	45.15	45.15	0	792	0.00%
2022/04/19	5	45.85	5	46.00	46.00	0	802	0.00%
2022/04/18	5	44.30	5	44.90	44.90	0	824	0.00%
2022/04/15	1	44.75	1	44.55	44.55	0	827	0.00%
2022/04/14	0	0.00	5	48.55	45.20	-5	830	-0.60%
2022/04/12	5	47.56	1	44.55	43.85	4	813	0.49%
2022/04/08	5	47.25	5	47.50	47.50	0	780	0.00%
2022/04/06	1	45.85	1	45.95	46.30	0	769	0.00%
2022/03/28	0	0.00	2	41.60	42.15	-2	778	-0.26%
2022/03/25	3	40.75	5	41.16	41.20	-2	775	-0.26%
2022/03/22	2	40.60	0	0.00	40.50	2	782	0.26%
2022/03/21	12	40.30	12	40.33	40.40	0	793	0.00%
2022/03/17	1	39.10	1	39.00	39.00	0	795	0.00%
2022/03/15	6	38.41	6	38.10	38.10	0	828	0.00%
2022/03/09	3	36.50	3	35.80	35.80	0	879	0.00%
2022/03/07	1	37.00	5	34.60	37.00	-4	986	-0.41%
2022/03/04	7	36.91	7	36.51	36.20	0	974	0.00%
2022/03/03	45	37.23	47	36.05	36.90	-2	958	-0.21%
2022/03/02	10	40.43	10	39.45	39.45	0	907	0.00%
2022/03/01	22	41.01	22	41.00	41.00	0	899	0.00%
2022/02/25	3	39.07	3	39.40	41.00	0	896	0.00%
2022/02/24	3	40.18	3	39.40	39.35	0	888	0.00%
2022/02/23	12	40.09	12	40.50	40.50	0	865	0.00%
2022/02/22	15	40.42	13	39.20	39.20	2	874	0.23%
2022/02/18	4	40.31	4	40.00	40.00	0	854	0.00%
2022/02/17	8	40.35	8	40.44	39.95	0	849	0.00%
2022/02/16	14	40.44	12	39.93	39.90	2	838	0.24%
2022/02/15	11	40.16	10	41.99	39.40	1	829	0.12%
2022/02/14	2	38.78	2	38.50	38.50	0	804	0.00%
2022/02/11	4	39.23	2	39.40	39.40	2	799	0.25%
2022/02/10	8	39.56	8	40.15	40.15	0	792	0.00%
2022/02/09	26	38.82	25	39.80	39.85	1	797	0.13%
2022/02/08	14	37.85	15	38.42	38.65	-1	797	-0.13%
2022/02/07	5	35.05	5	35.15	35.15	0	777	0.00%
2022/01/26	1	33.55	1	33.45	34.10	0	789	0.00%
2022/01/25	2	33.05	2	32.80	32.80	0	784	0.00%
2022/01/24	1	33.15	1	33.35	33.90	0	780	0.00%
2022/01/17	3	34.05	3	34.32	34.90	0	772	0.00%
2022/01/14	4	34.23	54	35.38	34.50	-50	766	-6.52%
2022/01/13	50	35.00	1	33.50	35.00	49	736	6.66%
2022/01/11	2	31.55	2	31.80	31.25	0	700	0.00%
2022/01/05	1	30.10	0	0.00	30.00	1	657	0.15%
2021/12/29	0	0.00	3	31.33	31.40	-3	648	-0.46%
2021/12/27	0	0.00	1	31.40	31.45	-1	648	-0.15%
2021/12/15	0	0.00	1	31.85	31.75	-1	606	-0.16%
2021/12/10	1	32.80	0	0.00	31.55	1	586	0.17%
2021/12/03	9	31.42	8	31.59	31.45	1	770	0.13%
2021/12/02	15	31.60	16	31.46	31.95	-1	773	-0.13%
2021/11/19	1	27.20	0	0.00	26.70	1	678	0.15%
2021/11/08	0	0.00	2	25.00	24.75	-2	646	-0.31%
2021/11/05	2	24.40	0	0.00	24.30	2	635	0.31%
2021/10/06	2	20.83	2	21.00	21.10	0	586	0.00%
2021/09/17	0	0.00	1	24.20	24.15	-1	687	-0.15%
2021/09/16	3	24.20	3	24.18	24.00	0	707	0.00%
2021/09/15	1	24.90	1	25.05	24.80	0	712	0.00%
2021/09/08	5	29.47	5	29.77	29.80	0	492	0.00%
2021/09/07	2	29.68	2	30.08	29.90	0	483	0.00%
2021/08/24	0	0.00	1	24.00	24.00	-1	429	-0.23%
2021/08/10	0	0.00	1	25.80	25.90	-1	463	-0.22%
2021/07/29	0	0.00	1	24.55	25.60	-1	502	-0.20%
2021/07/27	1	26.50	0	0.00	26.75	1	522	0.19%
2021/07/19	1	28.00	3	28.50	28.40	-2	545	-0.37%
2021/07/14	1	30.00	0	0.00	29.65	1	549	0.18%
2021/07/13	1	29.15	1	29.20	28.90	0	548	0.00%
2021/07/07	2	31.00	0	0.00	31.05	2	508	0.39%
2021/06/30	0	0.00	1	34.40	34.40	-1	492	-0.20%
2021/06/16	1	26.50	0	0.00	26.40	1	372	0.27%
2021/06/10	1	25.00	0	0.00	24.85	1	353	0.28%
2021/06/01	1	23.40	1	23.50	23.00	0	332	0.00%
2021/05/28	5	24.77	5	25.00	24.45	0	326	0.00%
2021/05/27	1	24.40	1	24.55	25.20	0	315	0.00%
2021/05/11	5	20.95	0	0.00	20.95	5	309	1.62%
2021/05/07	6	21.95	10	21.97	22.40	-4	291	-1.37%
2021/05/06	9	23.71	5	23.82	23.00	4	283	1.41%
2021/05/05	5	24.95	5	24.94	25.50	0	264	0.00%
2021/03/24	1	17.25	1	17.35	17.70	0	234	0.00%
2021/03/15	3	17.22	3	17.32	17.55	0	232	0.00%
2021/01/27	2	14.15	2	14.28	14.25	0	171	0.00%
2021/01/26	2	14.48	2	14.50	14.25	0	170	0.00%
2021/01/22	1	14.90	1	15.00	15.00	0	170	0.00%
2020/06/30	1	11.85	1	12.00	12.00	0	45	0.00%
2020/04/06	1	10.05	1	10.05	10.05	0	95	0.00%
2020/03/24	1	10.55	0	0.00	10.50	1	103	0.97%
2020/02/21	1	14.25	1	14.40	14.25	0	139	0.00%
2020/01/31	1	13.20	1	13.35	13.80	0	120	0.00%
2020/01/30	3	13.23	3	13.05	13.15	0	123	0.00%
2020/01/20	1	14.55	1	14.85	14.45	0	122	0.00%
2020/01/16	2	15.00	2	15.05	15.00	0	126	0.00%
2020/01/15	2	15.25	2	15.05	15.05	0	132	0.00%
2020/01/14	6	15.64	7	15.52	15.30	-1	140	-0.71%
2020/01/13	5	15.60	6	15.71	15.90	-1	150	-0.66%
2020/01/10	3	13.97	3	14.07	14.60	0	146	0.00%
2020/01/09	1	13.15	1	13.25	13.30	0	144	0.00%
2019/12/31	2	13.75	0	0.00	13.75	2	182	1.10%
2019/12/10	4	16.19	4	16.19	16.15	0	375	0.00%
2019/10/28	4	16.11	4	16.13	16.10	0	365	0.00%
2019/10/25	5	16.15	5	16.23	16.20	0	363	0.00%
2019/10/08	0	0.00	1	18.80	17.55	-1	288	-0.35%
2019/09/26	7	15.19	7	15.14	15.10	0	155	0.00%
2019/09/24	2	15.18	2	15.38	15.60	0	144	0.00%
2019/09/20	2	14.03	2	14.15	14.25	0	120	0.00%
2019/09/19	14	14.44	14	14.06	13.85	0	112	0.00%
2019/09/18	5	13.87	7	14.09	14.60	-2	89	-2.23%
2019/09/17	1	12.95	1	13.15	13.30	0	72	0.00%
2019/06/14	1	10.20	1	10.15	10.15	0	26	0.00%
2019/06/06	2	10.25	2	10.20	10.20	0	28	0.00%
2019/06/05	4	10.38	4	10.20	10.20	0	28	0.00%
2019/06/04	2	10.40	2	10.35	10.35	0	28	0.00%
2019/05/31	2	10.68	2	10.68	10.55	0	30	0.00%
2019/03/06	4	12.28	4	12.34	12.25	0	105	0.00%
2019/01/21	2	11.30	2	11.40	11.35	0	80	0.00%
2019/01/18	3	11.45	3	11.37	11.40	0	80	0.00%
2019/01/17	10	11.65	10	11.65	11.50	0	79	0.00%
2019/01/16	8	11.41	8	11.57	11.85	0	78	0.00%
2019/01/15	14	11.82	14	11.78	11.55	0	75	0.00%
2019/01/10	5	10.70	5	10.77	10.70	0	58	0.00%
2019/01/09	4	10.94	4	10.94	10.90	0	57	0.00%
2019/01/08	4	11.35	4	11.48	11.05	0	57	0.00%
2018/12/07	1	10.10	1	10.15	10.15	0	50	0.00%
2018/10/01	2	13.40	2	13.35	13.35	0	52	0.00%
2018/09/28	2	13.70	2	13.50	13.50	0	53	0.00%
2018/09/27	2	13.40	2	13.55	13.90	0	53	0.00%
2018/09/26	2	14.23	2	14.13	14.05	0	50	0.00%
2018/09/14	2	13.90	2	13.88	13.75	0	64	0.00%
2018/07/02	4	17.04	4	17.10	17.00	0	174	0.00%
2018/06/29	3	17.62	3	17.42	17.25	0	182	0.00%
2018/06/20	3	17.02	3	16.93	16.60	0	196	0.00%
2018/06/01	1	11.55	1	11.65	11.80	0	152	0.00%
2018/05/18	2	11.93	2	11.80	11.80	0	153	0.00%
2018/05/17	3	11.88	3	11.85	11.85	0	155	0.00%
2018/05/16	1	11.65	1	11.75	11.90	0	155	0.00%
2018/05/14	4	11.59	4	11.70	11.45	0	152	0.00%
2018/05/10	2	12.25	2	11.85	11.85	0	149	0.00%
2018/05/02	1	12.20	1	12.35	12.25	0	147	0.00%
2018/04/13	3	14.08	3	14.22	13.85	0	126	0.00%