瀚荃 (8103)-富邦-北港券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
42.10
漲跌
▲0.10
漲幅
+0.24%
成交量
143張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	41.80	7	41.60	41.45	-6	589	-1.02%
2024/04/01	1	49.05	1	49.30	46.75	0	583	0.00%
2024/03/29	7	47.70	5	47.92	47.70	2	543	0.37%
2024/03/25	0	0.00	6	46.57	46.25	-6	493	-1.21%
2024/03/22	0	0.00	1	43.55	43.80	-1	472	-0.21%
2024/03/18	1	40.75	0	0.00	41.50	1	493	0.20%
2024/03/15	1	42.05	15	41.75	41.30	-14	524	-2.67%
2024/03/11	0	43.45	0	0.00	43.50	0	524	0.00%
2024/01/25	0	0.00	0.2	44.60	44.60	-0.2	440	-0.04%
2024/01/19	0	44.70	0	0.00	44.90	0	428	0.00%
2024/01/03	0	0.00	12	45.82	46.00	-12	336	-3.57%
2024/01/02	1	46.50	0	0.00	46.05	1	329	0.30%
2023/12/27	0	0.00	7	44.21	44.25	-7	296	-2.36%
2023/12/25	0	0.00	5	44.00	43.75	-5	293	-1.70%
2023/12/18	0	0.00	10	44.64	44.35	-10	264	-3.78%
2023/12/12	22	42.38	0.1	42.30	43.10	21.9	233	9.41%
2023/12/07	5	40.50	0	0.00	40.55	5	196	2.54%
2023/12/06	0	0.00	2	39.90	40.15	-2	195	-1.02%
2023/10/13	0	0.00	4	37.60	37.70	-4	427	-0.94%
2023/10/06	0	0.00	1	39.40	39.45	-1	440	-0.23%
2023/10/05	0	0.00	0	39.55	39.45	0	441	0.00%
2023/10/03	3	40.00	0	0.00	39.85	3	441	0.68%
2023/10/02	1	40.05	0	0.00	40.25	1	441	0.23%
2023/09/26	0	0.00	1	39.50	39.40	-1	437	-0.23%
2023/09/21	3	39.75	0	0.00	39.70	3	435	0.69%
2023/09/12	0	0.00	1	40.40	40.65	-1	427	-0.23%
2023/09/01	1	39.00	0	0.00	38.85	1	376	0.27%
2023/08/23	3	37.35	0	0.00	37.55	3	354	0.85%
2023/08/08	0	0.00	6	37.25	37.35	-6	324	-1.85%
2023/08/07	2	40.10	0	0.00	40.25	2	306	0.65%
2023/08/02	2	39.75	0	0.00	39.40	2	281	0.71%
2023/07/26	5	40.00	1	40.10	39.70	4	256	1.56%
2023/07/25	4	40.40	0	0.00	40.15	4	251	1.59%
2023/07/21	6	40.23	5	40.89	39.70	1	207	0.48%
2023/07/17	4	38.80	0	0.00	39.15	4	162	2.47%
2023/05/31	0	0.00	1	37.05	37.15	-1	373	-0.27%
2023/02/13	1	33.35	0	0.00	33.25	1	113	0.88%
2022/12/08	0	32.75	0	0.00	32.70	0	165	0.00%
2022/11/28	0	0.00	0	32.95	32.65	0	176	0.00%
2022/11/11	0	32.05	0	0.00	32.05	0	190	0.00%
2022/08/29	0	0.00	1	38.00	37.80	-1	442	-0.23%
2022/08/01	1	35.80	0	0.00	35.80	1	269	0.37%
2022/07/29	0	37.95	0	0.00	36.00	0	271	0.00%
2022/07/01	1	32.75	0	0.00	32.75	1	295	0.34%
2022/06/29	0	0.00	1	37.30	37.40	-1	283	-0.35%
2022/06/23	1	38.30	0	0.00	38.30	1	302	0.33%
2022/05/09	0	0.00	2	38.10	38.05	-2	769	-0.26%
2022/04/15	0	0.00	1	42.40	42.40	-1	997	-0.10%
2022/03/25	2	46.25	0	0.00	46.15	2	1,972	0.10%
2022/03/14	1	46.35	0	0.00	46.10	1	2,398	0.04%
2022/03/09	0	0.00	2	46.30	46.10	-2	2,478	-0.08%
2022/03/01	0	0.00	1	51.00	51.00	-1	2,547	-0.04%
2022/02/17	1	50.60	3	50.80	50.30	-2	2,974	-0.07%
2022/02/16	2	49.50	0	0.00	49.65	2	3,001	0.07%
2022/02/15	1	47.70	0	0.00	47.15	1	2,974	0.03%
2022/01/10	0	0.00	2	51.00	50.80	-2	3,945	-0.05%
2022/01/06	1	53.10	0	0.00	52.70	1	3,883	0.03%
2022/01/05	2	54.10	1	54.40	54.10	1	3,811	0.03%
2022/01/04	11	54.18	11	54.95	55.50	0	3,604	0.00%
2021/12/29	0	0.00	1	51.60	52.70	-1	3,161	-0.03%
2021/12/27	0	0.00	1	50.20	49.90	-1	3,033	-0.03%
2021/12/24	1	48.60	0	0.00	48.70	1	2,999	0.03%
2021/12/16	0	0.00	1	49.60	49.00	-1	2,969	-0.03%
2021/12/15	1	49.00	0	0.00	49.00	1	2,942	0.03%
2021/12/09	1	50.00	0	0.00	49.50	1	2,621	0.04%
2021/12/08	0	0.00	3	49.85	50.20	-3	2,608	-0.12%
2021/12/07	0	0.00	7	49.49	49.50	-7	2,552	-0.27%
2021/12/06	0	0.00	1	50.00	50.30	-1	2,530	-0.04%
2021/12/03	0	0.00	3	48.65	49.15	-3	2,501	-0.12%
2021/12/02	4	47.70	0	0.00	47.35	4	2,476	0.16%
2021/11/25	0	0.00	3	49.50	48.00	-3	2,407	-0.12%
2021/11/23	0	0.00	2	52.30	51.20	-2	2,344	-0.09%
2021/11/22	10	51.34	2	51.20	51.80	8	2,230	0.36%
2021/11/19	1	51.50	0	0.00	49.85	1	2,174	0.05%
2021/11/18	5	52.56	1	52.60	52.30	4	2,098	0.19%
2021/11/17	0	0.00	12	50.48	50.40	-12	1,960	-0.61%
2021/11/16	0	0.00	2	50.80	49.30	-2	1,928	-0.10%
2021/11/15	0	0.00	3	50.80	50.20	-3	1,891	-0.16%
2021/11/12	12	48.93	8	48.80	49.40	4	1,822	0.22%
2021/11/11	9	50.46	0	0.00	49.20	9	1,814	0.50%
2021/11/10	1	48.20	0	0.00	49.45	1	1,763	0.06%
2021/11/08	0	0.00	5	49.31	48.80	-5	1,685	-0.30%
2021/11/05	5	49.40	0.1	49.15	49.35	4.9	1,701	0.29%
2021/11/02	0	0.00	2	47.20	46.50	-2	1,583	-0.13%
2021/11/01	0	0.00	2	47.75	47.60	-2	1,555	-0.13%
2021/10/29	4	48.84	1	48.80	47.90	3	1,520	0.20%
2021/10/27	0	0.00	2	46.35	46.20	-2	1,362	-0.15%
2021/10/26	1	44.00	0	0.00	43.65	1	1,317	0.08%
2021/10/25	0	43.65	0	0.00	43.50	0	1,313	0.00%
2021/10/21	0	0.00	1	43.40	44.65	-1	1,349	-0.07%
2021/10/20	2	42.65	0	0.00	42.80	2	1,420	0.14%
2021/10/19	0	42.45	0	0.00	41.85	0	1,483	0.00%
2021/10/12	0	40.45	0	0.00	39.40	0	1,664	0.00%
2021/10/08	0	41.00	0	0.00	40.55	0	1,756	0.00%
2021/09/23	3	39.75	0	0.00	40.10	3	2,567	0.12%
2021/09/16	1	39.90	0	0.00	40.00	1	2,621	0.04%
2021/09/09	0	40.20	0	0.00	40.35	0	2,712	0.00%
2021/08/27	1	42.30	0	0.00	42.30	1	2,878	0.03%
2021/08/17	1	41.65	0	0.00	41.30	1	3,031	0.03%
2021/08/10	1	49.05	1	50.00	46.35	0	2,974	0.00%
2021/08/09	2	48.88	4	49.15	49.50	-2	2,856	-0.07%
2021/08/06	1	48.35	1	48.45	48.60	0	2,780	0.00%
2021/08/04	1	46.90	0	0.00	47.30	1	2,773	0.04%
2021/08/02	10	46.50	0	0.00	46.75	10	2,817	0.35%
2021/07/23	0	0.00	6	48.05	49.15	-6	2,770	-0.22%
2021/07/21	15	47.58	15	47.31	46.70	0	2,855	0.00%
2021/07/19	2	48.45	2	48.05	48.10	0	3,509	0.00%
2021/07/16	0	0.00	5	48.90	48.95	-5	3,691	-0.14%
2021/07/15	1	48.15	1	47.80	47.45	0	3,657	0.00%
2021/07/14	0	0.00	10	46.60	46.10	-10	3,593	-0.28%
2021/07/13	6	46.17	0	0.00	47.00	6	3,583	0.17%
2021/07/12	2	47.45	12	47.89	48.30	-10	3,464	-0.29%
2021/07/09	5	44.52	0	0.00	45.35	5	3,313	0.15%
2021/07/08	0	0.00	21	45.02	46.00	-21	3,236	-0.65%
2021/07/06	1	42.20	0	0.00	42.20	1	3,423	0.03%
2021/06/30	1	42.00	0	0.00	41.80	1	3,303	0.03%
2021/06/28	12	42.95	1	42.60	43.15	11	3,383	0.33%
2021/06/25	7	42.87	8	42.93	43.00	-1	3,407	-0.03%
2021/06/22	1	41.20	6	40.95	40.75	-5	3,394	-0.15%
2021/06/18	0	0.00	1	42.30	41.10	-1	3,512	-0.03%
2021/06/11	1	42.85	0	0.00	42.35	1	3,747	0.03%
2021/06/10	33	43.31	12	42.53	43.50	21	3,758	0.56%
2021/06/08	0	0.00	3	42.75	42.85	-3	3,742	-0.08%
2021/06/03	0	0.00	1	41.60	41.85	-1	3,760	-0.03%
2021/06/02	0	0.00	2	41.70	41.90	-2	3,765	-0.05%
2021/05/27	1	40.70	0	0.00	41.10	1	3,779	0.03%
2021/05/26	6	40.71	0	0.00	40.65	6	3,794	0.16%
2021/05/17	0	0.00	3	34.67	33.70	-3	3,993	-0.08%
2021/05/13	3	36.33	0	0.00	36.20	3	3,936	0.08%
2021/05/12	0	0.00	1	34.95	35.20	-1	3,901	-0.03%
2021/05/11	0	0.00	5	38.75	37.70	-5	3,845	-0.13%
2021/05/04	1	40.30	4	41.48	42.45	-3	3,733	-0.08%
2021/05/03	6	45.21	4	46.51	44.75	2	3,679	0.05%
2021/04/29	6	46.30	0	0.00	45.85	6	3,620	0.17%
2021/04/28	6	48.20	9	47.79	48.00	-3	3,564	-0.08%
2021/04/27	4	46.98	1	47.20	46.60	3	3,502	0.09%
2021/04/26	9	50.07	14	50.51	49.45	-5	3,398	-0.15%
2021/04/23	7	45.59	8	44.66	48.55	-1	3,015	-0.03%
2021/04/22	4	42.94	2	44.20	44.15	2	2,692	0.07%
2021/04/20	5	40.90	0	0.00	40.70	5	2,604	0.19%
2021/04/16	7	40.06	0	0.00	39.85	7	2,609	0.27%
2021/04/14	2	38.70	0	0.00	39.25	2	2,608	0.08%
2021/04/13	4	42.25	1	40.95	40.20	3	2,564	0.12%
2021/04/12	1	39.85	0	0.00	41.10	1	2,303	0.04%
2021/03/31	0	0.00	1	40.20	40.40	-1	2,519	-0.04%
2021/03/30	1	39.65	0	0.00	39.80	1	2,482	0.04%
2021/03/29	0	0.00	10	38.60	38.45	-10	2,456	-0.41%
2021/03/26	1	38.35	10	38.50	38.40	-9	2,448	-0.37%
2021/03/23	4	39.93	0	0.00	39.55	4	2,580	0.15%
2021/03/22	2	40.95	0	0.00	41.80	2	2,534	0.08%
2021/03/19	0	0.00	2	40.25	40.35	-2	2,509	-0.08%
2021/03/18	5	38.30	0	0.00	38.65	5	2,625	0.19%
2021/03/17	5	38.20	0	0.00	38.35	5	2,676	0.19%
2021/03/15	12	38.87	3	38.87	39.05	9	2,671	0.34%
2021/03/12	0	0.00	3	39.68	40.00	-3	2,651	-0.11%
2021/03/04	0	0.00	1	38.30	38.50	-1	2,637	-0.04%
2021/03/03	1	37.85	0	0.00	38.30	1	2,636	0.04%
2021/03/02	5	39.85	5	37.85	37.50	0	2,626	0.00%
2021/02/25	0	0.00	8	38.15	38.15	-8	2,552	-0.31%
2021/02/24	7	38.43	0	0.00	37.75	7	2,529	0.28%
2021/02/23	1	38.00	0	0.00	37.85	1	2,506	0.04%
2021/02/22	0	0.00	2	37.13	37.75	-2	2,480	-0.08%
2021/02/19	4	37.11	1	37.40	37.05	3	2,438	0.12%
2021/01/27	1	34.10	0	0.00	34.05	1	2,328	0.04%
2021/01/19	0	0.00	2	35.30	35.10	-2	2,295	-0.09%
2021/01/13	1	36.45	0	0.00	35.75	1	2,232	0.04%
2021/01/11	0	0.00	2	35.53	35.55	-2	2,032	-0.10%
2021/01/07	0	0.00	13	34.85	34.90	-13	2,019	-0.64%
2021/01/05	0	0.00	5	35.80	35.40	-5	2,043	-0.24%
2020/12/31	4	36.25	0	0.00	36.30	4	2,038	0.20%
2020/12/30	11	36.97	1	37.10	37.00	10	2,015	0.50%
2020/12/29	1	36.45	0	0.00	36.55	1	1,874	0.05%
2020/12/25	1	36.35	1	36.05	36.25	0	1,793	0.00%
2020/12/24	5	35.30	3	34.85	35.25	2	1,664	0.12%
2020/12/21	0	0.00	1	34.00	34.00	-1	1,654	-0.06%
2020/12/18	1	35.10	0	0.00	34.55	1	1,653	0.06%
2020/12/17	2	36.20	2	36.75	35.20	0	1,640	0.00%
2020/12/16	3	35.05	0	0.00	34.95	3	1,505	0.20%
2020/12/15	2	35.13	1	35.30	34.20	1	1,452	0.07%
2020/12/14	0	0.00	2	35.58	36.70	-2	1,295	-0.15%
2020/12/11	5	33.45	5	32.85	33.40	0	1,161	0.00%
2020/12/10	0	0.00	1	32.00	32.25	-1	1,156	-0.09%
2020/12/09	1	32.90	0	0.00	32.35	1	1,307	0.08%
2020/12/08	3	33.87	2	33.15	32.90	1	1,481	0.07%
2020/12/03	4	33.15	2	33.40	33.40	2	2,109	0.09%
2020/12/02	1	32.10	0	0.00	32.10	1	2,426	0.04%
2020/11/19	0	0.00	1	32.70	32.10	-1	2,931	-0.03%
2020/11/17	2	30.70	0	0.00	30.60	2	2,906	0.07%
2020/11/12	1	31.60	0	0.00	30.55	1	3,189	0.03%
2020/10/13	2	31.45	2	31.68	31.80	0	3,488	0.00%
2020/09/30	0	0.00	10	29.60	29.70	-10	3,579	-0.28%
2020/09/24	2	29.85	5	29.90	29.65	-3	3,665	-0.08%
2020/09/23	1	30.90	0	0.00	30.75	1	3,646	0.03%
2020/09/22	0	0.00	1	31.15	30.95	-1	3,627	-0.03%
2020/09/21	0	0.00	35	32.18	31.65	-35	3,606	-0.97%
2020/09/18	0	32.45	0	0.00	32.40	0	3,589	0.00%
2020/09/17	39	33.13	5	32.80	32.70	34	3,578	0.95%
2020/09/16	6	32.48	3	32.20	32.20	3	3,552	0.08%
2020/09/15	25	33.37	14	33.32	33.05	11	3,523	0.31%
2020/09/11	4	36.28	2	35.90	35.65	2	3,331	0.06%
2020/09/10	1	39.70	0	0.00	39.60	1	3,137	0.03%
2020/09/09	0	38.80	0	0.00	38.90	0	2,863	0.00%
2020/09/08	26	38.50	26	38.56	39.30	0	2,709	0.00%
2020/09/07	10	39.14	18	38.05	37.00	-8	2,392	-0.33%
2020/09/04	26	36.07	22	37.39	38.85	4	2,024	0.20%
2020/09/03	7	34.71	1	35.60	35.35	6	1,699	0.35%
2020/09/02	1	33.95	0	0.00	33.50	1	1,584	0.06%
2020/08/26	0	0.00	2	33.10	33.10	-2	1,449	-0.14%
2020/08/21	2	30.10	2	30.25	30.75	0	1,376	0.00%
2020/08/20	4	30.50	2	29.55	29.75	2	1,355	0.15%
2020/08/19	15	34.42	15	34.00	32.80	0	1,293	0.00%
2020/08/18	0	0.00	4	32.78	33.65	-4	1,135	-0.35%
2020/08/07	2	32.98	0	0.00	31.80	2	919	0.22%
2020/07/22	0	0.00	3	33.15	33.20	-3	666	-0.45%
2020/07/15	1	32.00	1	31.75	31.90	0	546	0.00%
2020/07/13	0	0.00	1	29.90	31.00	-1	496	-0.20%
2020/07/09	1	34.00	0	0.00	32.75	1	454	0.22%
2020/07/08	6	33.12	6	32.88	32.70	0	378	0.00%
2020/07/07	1	30.75	1	31.00	31.00	0	290	0.00%
2020/07/06	1	29.40	0	0.00	30.05	1	259	0.39%
2020/06/19	10	28.95	10	28.45	28.35	0	187	0.00%
2020/03/23	0	0.00	17	18.20	18.40	-17	160	-10.57%
2020/03/19	0	0.00	2	16.45	16.30	-2	158	-1.26%
2020/03/18	0	0.00	1	18.30	17.65	-1	154	-0.65%
2020/01/10	0	0.00	10	26.15	25.90	-10	147	-6.80%
2020/01/08	2	26.05	0	0.00	26.00	2	149	1.34%
2020/01/02	0	0.00	2	27.10	27.05	-2	155	-1.29%
2019/11/07	20	25.80	0	0.00	25.80	20	95	20.95%
2019/10/24	3	25.85	0	0.00	25.65	3	101	2.96%
2019/10/21	0	0.00	1	25.70	25.85	-1	103	-0.96%
2019/08/01	0	0.00	2	24.70	24.70	-2	60	-3.33%
2019/07/29	0	24.70	0	0.00	24.80	0	58	0.00%
2019/07/15	2	24.45	0	0.00	24.45	2	51	3.90%
2019/06/04	0	0.00	2	24.00	24.00	-2	89	-2.24%
2019/04/18	0	0.00	2	25.90	25.80	-2	104	-1.92%
2019/04/09	0	25.55	0	0.00	25.65	0	96	0.00%
2019/04/03	8	25.49	0	0.00	25.45	8	95	8.34%
2019/04/01	1	25.15	0	0.00	25.00	1	95	1.05%
2019/03/29	1	24.65	12	24.73	24.65	-11	93	-11.71%
2019/03/26	2	25.60	1	25.50	25.40	1	90	1.10%
2019/03/25	0	0.00	4	25.60	25.45	-4	91	-4.38%
2019/03/20	0	26.65	0	0.00	26.65	0	105	0.00%
2019/03/18	5	26.90	0	0.00	26.75	5	109	4.56%
2019/03/15	2	26.20	0	0.00	26.05	2	105	1.90%
2019/02/25	7	25.81	0	0.00	25.95	7	102	6.82%
2019/02/18	5	25.80	0	0.00	25.75	5	101	4.95%
2018/09/20	0	0.00	5	26.40	26.65	-5	113	-4.40%
2018/09/12	0	0.00	5	25.25	25.30	-5	106	-4.71%
2018/06/28	0	0.00	1	25.85	26.00	-1	151	-0.66%
2018/06/13	0	0.00	5	27.30	27.20	-5	198	-2.52%
2018/06/11	5	27.30	0	0.00	27.70	5	203	2.45%
2018/06/07	5	26.50	0	0.00	26.50	5	208	2.40%
2018/05/29	5	25.05	0	0.00	25.00	5	343	1.46%
2018/04/27	0	0.00	5	27.05	27.05	-5	381	-1.31%
2018/04/25	0	0.00	2	27.00	27.20	-2	380	-0.53%
2018/04/23	5	27.90	0	0.00	27.65	5	379	1.32%
2018/04/13	0	0.00	5	28.80	28.85	-5	381	-1.31%
2018/04/09	5	28.35	0	0.00	28.35	5	385	1.30%
2018/03/28	2	29.10	0	0.00	29.40	2	376	0.53%
2018/03/26	1	29.45	0	0.00	29.15	1	374	0.27%
2018/03/23	0	0.00	5	29.20	29.20	-5	372	-1.34%
2018/03/21	2	31.05	0	0.00	31.20	2	348	0.57%
2018/03/15	2	31.20	0	0.00	31.15	2	342	0.58%
2018/03/08	0	0.00	1	33.55	33.50	-1	328	-0.30%
2018/03/07	0	0.00	4	33.35	32.80	-4	309	-1.29%
2018/02/23	5	33.10	0	0.00	32.50	5	325	1.54%
2018/02/12	2	28.80	1	28.80	28.90	1	287	0.35%
2018/02/08	0	0.00	4	29.00	29.00	-4	285	-1.40%
2018/01/16	5	31.50	0	0.00	31.50	5	307	1.62%