錸寶 (8104)-富邦-北港券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	57.26	7	56.44	57.30	0	4,044	0.00%
2024/11/21	28	57.42	23	57.67	56.90	5	3,675	0.14%
2024/11/20	0	0.00	2	55.50	55.60	-2	2,763	-0.07%
2024/11/19	5	51.04	150	51.01	50.60	-145	2,891	-5.01%	大賣/鉅額交易
2024/11/18	200	52.51	51	51.70	53.40	149	2,478	6.01%	大買/鉅額交易
2024/11/15	1	46.00	0	0.00	48.55	1	2,232	0.04%
2024/10/24	0	0.00	1	46.50	45.95	-1	2,334	-0.04%
2024/10/23	0	0.00	1	47.35	46.85	-1	2,387	-0.04%
2024/10/22	0	0.00	1	46.70	46.90	-1	2,500	-0.04%
2024/10/21	0	0.00	5	46.40	47.00	-5	2,617	-0.19%
2024/10/18	4	45.63	5	45.25	45.25	-1	2,643	-0.04%
2024/10/17	4	46.30	7	47.10	46.25	-3	2,648	-0.11%
2024/10/16	0	0.00	1	45.50	45.05	-1	2,633	-0.04%
2024/10/15	3	45.05	0	0.00	44.90	3	2,639	0.11%
2024/10/14	0	0.00	1	46.00	45.55	-1	2,646	-0.04%
2024/10/11	0	0.00	4	47.53	46.95	-4	2,647	-0.15%
2024/10/08	4	46.01	2	46.43	45.60	2	2,676	0.07%
2024/10/07	1	47.90	2	48.95	46.25	-1	2,713	-0.04%
2024/10/01	1	45.25	3	45.20	44.95	-2	2,937	-0.07%
2024/09/30	3	45.20	1	45.45	44.30	2	3,299	0.06%
2024/09/26	4	42.00	6	41.65	41.45	-2	3,685	-0.05%
2024/09/24	2	42.70	0	0.00	42.35	2	3,918	0.05%
2024/09/20	0	0.00	3	44.27	43.40	-3	4,141	-0.07%
2024/09/19	1	45.00	1	44.05	44.30	0	4,140	0.00%
2024/09/18	3	44.75	2	44.05	44.00	1	4,123	0.02%
2024/09/16	1	44.60	5	44.80	44.00	-4	4,107	-0.10%
2024/09/13	3	42.90	1	41.85	44.40	2	4,078	0.05%
2024/09/11	1	40.35	0	0.00	40.60	1	4,008	0.02%
2024/09/10	1	40.10	0	0.00	39.20	1	4,001	0.02%
2024/09/05	0	0.00	1	40.45	39.90	-1	3,990	-0.03%
2024/08/30	0	0.00	1	43.55	42.90	-1	3,952	-0.03%
2024/08/28	1	43.80	0	0.00	44.25	1	3,911	0.03%
2024/08/27	1	42.75	0	0.00	42.65	1	3,845	0.03%
2024/08/26	0	0.00	5.6	41.93	41.80	-5.6	3,829	-0.15%
2024/08/23	9	42.56	6	42.62	42.35	3	3,804	0.08%
2024/08/22	2	45.13	7	43.79	42.45	-5	3,740	-0.13%
2024/08/21	9	42.73	8	42.81	43.00	1	3,501	0.03%
2024/08/20	1.2	38.73	0	0.00	40.25	1.2	3,261	0.04%
2024/08/19	0.4	36.75	0	0.00	36.60	0.4	3,219	0.01%
2024/08/16	2	37.20	1	36.95	36.60	1	3,252	0.03%
2024/08/14	0	0.00	2	35.45	35.15	-2	3,236	-0.06%
2024/08/13	2	35.63	0	0.00	35.40	2	3,278	0.06%
2024/08/09	12	35.23	1	35.40	34.65	11	3,269	0.34%
2024/08/08	0	0.00	1	34.05	34.25	-1	3,249	-0.03%
2024/08/07	1	34.15	1	36.10	34.90	0	3,234	0.00%
2024/08/06	2	33.60	0	0.00	32.85	2	3,190	0.06%
2024/08/01	0	0.00	2	43.50	43.25	-2	3,068	-0.07%
2024/07/31	0	0.00	1	44.40	43.70	-1	3,041	-0.03%
2024/07/30	1	43.55	9	43.51	43.50	-8	3,011	-0.27%
2024/07/29	103	46.21	101	45.34	42.80	2	2,966	0.07%	大買/大賣/
2024/07/26	18	41.79	18.4	42.01	45.75	-0.4	2,888	-0.01%
2024/07/23	5.2	45.65	5	45.80	44.30	0.2	2,825	0.01%
2024/07/22	4.2	48.15	3	47.75	47.65	1.2	2,705	0.04%
2024/07/19	1	52.80	1	54.30	52.90	0	2,597	0.00%
2024/07/10	2	50.80	1.2	51.34	51.10	0.8	2,456	0.03%
2024/07/09	2	49.93	1	49.65	49.35	1	2,401	0.04%
2024/07/05	5.2	60.67	2	59.35	57.90	3.2	2,276	0.14%
2024/07/04	5	53.38	75	53.52	56.30	-70	1,913	-3.66%
2024/07/03	70	51.20	12	51.09	51.20	58	1,468	3.95%
2024/07/02	11	45.71	4	44.11	46.60	7	1,268	0.55%
2024/07/01	4	42.04	3	42.50	42.45	1	1,007	0.10%
2024/06/28	1	41.60	0	0.00	41.50	1	896	0.11%
2024/06/27	1	41.00	13	42.08	40.75	-12	759	-1.58%
2024/06/21	0	0.00	2	37.00	36.90	-2	491	-0.41%
2024/06/20	2	36.30	3	36.90	36.30	-1	477	-0.21%
2024/06/11	1	34.55	0	0.00	34.20	1	442	0.23%
2024/06/03	5	36.50	0	0.00	36.50	5	482	1.04%
2024/05/30	5	36.00	0	0.00	35.65	5	477	1.05%
2024/05/29	10	36.04	1	36.35	36.15	9	475	1.89%
2024/05/28	5	35.00	0	0.00	36.15	5	467	1.07%
2024/05/24	0	0.00	1	34.00	33.90	-1	444	-0.23%
2024/05/23	1	34.50	0	0.00	34.30	1	433	0.23%
2024/05/20	3	37.03	2	37.95	36.90	1	361	0.28%
2024/05/17	2	37.30	0	0.00	37.00	2	343	0.58%
2024/04/22	0	0.00	1	34.45	34.10	-1	223	-0.45%
2024/04/19	1	35.35	1	33.75	33.65	0	218	0.00%
2024/04/18	1	33.75	0	0.00	33.80	1	209	0.48%
2024/04/12	0	0.00	0.1	33.50	33.70	-0.1	204	-0.05%
2024/03/25	0	0.00	1	33.85	33.60	-1	194	-0.51%
2024/03/22	1	34.00	0	0.00	33.85	1	193	0.52%
2024/03/20	0	0.00	1	33.15	32.90	-1	189	-0.53%
2024/03/18	0	0.00	1	33.60	33.75	-1	186	-0.54%
2024/03/11	0	35.05	0	0.00	34.20	0	178	0.00%
2024/03/08	1	37.20	0	0.00	34.35	1	177	0.56%
2024/03/07	1	37.45	0	0.00	36.95	1	168	0.59%
2024/03/06	0	0.00	1	34.10	35.65	-1	119	-0.84%
2024/02/16	0	34.50	0	0.00	34.10	0	101	0.00%
2024/02/15	0	34.35	0	0.00	33.95	0	99	0.00%
2024/01/19	0	37.00	0	0.00	34.95	0	89	0.00%
2023/08/15	1	34.65	1	34.75	34.60	0	282	0.00%
2023/07/14	2	40.80	0	0.00	40.75	2	302	0.66%
2023/07/13	0	0.00	1	41.85	40.70	-1	336	-0.30%
2023/07/11	1	41.50	5	40.40	41.70	-4	414	-0.96%
2023/07/10	0	0.00	15	40.55	39.90	-15	414	-3.62%
2023/06/29	0	0.00	1	42.35	42.00	-1	425	-0.23%
2023/06/27	1.1	42.66	0	0.00	42.20	1.1	425	0.26%
2023/06/26	20.1	44.17	0	0.00	43.75	20.1	421	4.77%
2023/05/31	0	0.00	2	41.30	41.35	-2	433	-0.46%
2023/05/24	0	41.35	0	0.00	41.40	0	439	0.00%
2023/05/02	0	0.00	0	40.95	42.20	0	490	0.00%
2023/04/28	1	41.00	0	0.00	41.00	1	486	0.21%
2023/04/26	1	39.80	0	0.00	40.35	1	480	0.21%
2023/04/24	0	45.70	0	0.00	41.35	0	474	0.00%
2023/04/19	0	0.00	1	45.50	44.90	-1	452	-0.22%
2023/04/18	1	47.20	4	46.54	45.55	-3	447	-0.67%
2023/04/17	2	46.00	0	0.00	46.20	2	439	0.46%
2023/04/14	53	47.28	51	47.40	44.30	2	424	0.47%
2023/04/11	0	0.00	3	41.80	42.45	-3	344	-0.87%
2023/03/22	1	40.40	1	40.00	40.35	0	308	0.00%
2023/03/17	2	39.90	0	0.00	39.95	2	317	0.63%
2023/03/09	10	40.43	2	41.18	40.30	8	422	1.89%
2023/03/08	2	41.55	0	0.00	41.30	2	427	0.47%
2023/01/16	0	0.00	2	36.93	36.75	-2	356	-0.56%
2023/01/12	2	37.65	0	0.00	37.50	2	357	0.56%
2023/01/06	0	0.00	1	37.55	37.35	-1	360	-0.28%
2023/01/05	1	37.60	0	0.00	38.15	1	367	0.27%
2022/12/22	0	0.00	1	35.60	35.35	-1	343	-0.29%
2022/12/21	0	0.00	1	35.25	35.25	-1	354	-0.28%
2022/12/16	0	0.00	1	37.55	37.50	-1	365	-0.27%
2022/12/15	1	38.20	1	38.85	38.45	0	364	0.00%
2022/12/06	1	39.40	0	0.00	38.55	1	363	0.27%
2022/12/05	3	40.40	2	42.28	39.25	1	353	0.28%
2022/12/02	1	36.60	2	38.50	39.45	-1	292	-0.34%
2022/12/01	2	36.23	0	0.00	35.90	2	265	0.75%
2022/11/28	0	0.00	0	33.30	33.30	0	255	0.00%
2022/11/11	0	34.35	0	0.00	34.25	0	320	0.00%
2022/10/28	0	0.00	1	31.40	31.45	-1	384	-0.26%
2022/10/27	0	0.00	2	32.15	32.60	-2	387	-0.52%
2022/10/26	2	32.00	0	0.00	31.80	2	390	0.51%
2022/09/06	0	0.00	1	39.55	38.45	-1	571	-0.18%
2022/09/01	0	0.00	1	41.00	41.00	-1	774	-0.13%
2022/08/24	1	40.50	0	0.00	40.45	1	785	0.13%
2022/08/19	2	42.78	0	0.00	42.25	2	780	0.26%
2022/07/29	0	41.45	0	0.00	40.45	0	728	0.00%
2022/07/26	0	0.00	2	40.65	40.00	-2	726	-0.28%
2022/07/25	2	41.80	0	0.00	41.10	2	724	0.28%
2022/07/18	0	0.00	1	41.60	41.90	-1	740	-0.13%
2022/07/15	1	41.45	0	0.00	40.90	1	739	0.14%
2022/07/14	0	0.00	2	40.68	40.75	-2	742	-0.27%
2022/07/13	1	40.70	0	0.00	40.35	1	744	0.13%
2022/07/11	1	41.65	0	0.00	41.20	1	747	0.13%
2022/07/04	0	0.00	1	38.40	37.90	-1	741	-0.13%
2022/06/28	0	0.00	2	41.30	41.45	-2	748	-0.27%
2022/06/27	2	42.20	0	0.00	42.00	2	749	0.27%
2022/06/24	1	39.80	2	40.15	40.00	-1	740	-0.14%
2022/06/23	2	39.88	0	0.00	39.05	2	739	0.27%
2022/06/09	0	0.00	1	52.60	52.60	-1	642	-0.16%
2022/05/17	0	0.00	2	48.45	48.90	-2	1,011	-0.20%
2022/05/12	2	48.85	0	0.00	46.90	2	1,159	0.17%
2022/05/09	1	48.85	0	0.00	47.20	1	1,386	0.07%
2022/05/06	1	49.85	1	50.40	50.20	0	1,417	0.00%
2022/05/03	0	0.00	2	50.15	50.80	-2	1,851	-0.11%
2022/04/28	1	51.10	1	50.80	50.70	0	2,347	0.00%
2022/04/27	1	49.40	1	50.20	50.10	0	3,005	0.00%
2022/04/26	1	52.00	0	0.00	51.20	1	3,799	0.03%
2022/04/25	1	49.80	1	50.60	50.50	0	3,937	0.00%
2022/04/22	1	52.90	0	0.00	52.70	1	4,051	0.02%
2022/03/30	5	65.92	4	66.05	65.00	1	6,710	0.01%
2022/03/29	1	65.80	0	0.00	65.30	1	6,986	0.01%
2022/03/25	0	0.00	5	67.52	66.40	-5	7,131	-0.07%
2022/03/23	0	0.00	11	67.25	66.30	-11	7,180	-0.15%
2022/03/18	0	0.00	4	65.73	66.30	-4	7,472	-0.05%
2022/03/17	1	63.70	6	63.50	64.80	-5	7,592	-0.07%
2022/03/08	10	60.60	0	0.00	61.10	10	8,523	0.12%
2022/03/04	1	67.50	0	0.00	66.40	1	8,503	0.01%
2022/03/03	0	0.00	3	67.70	68.40	-3	8,467	-0.04%
2022/03/02	2	66.80	0	0.00	66.20	2	8,443	0.02%
2022/03/01	0	0.00	57	67.03	66.90	-57	8,427	-0.68%
2022/02/25	0	0.00	43	66.75	65.10	-43	8,407	-0.51%
2022/02/24	1	66.50	0	0.00	63.90	1	8,385	0.01%
2022/02/18	1	71.70	0	0.00	72.00	1	8,283	0.01%
2022/02/17	2	73.10	0	0.00	72.20	2	8,279	0.02%
2022/02/16	12	73.62	14	72.76	72.80	-2	8,245	-0.02%
2022/02/14	1	68.50	0	0.00	68.10	1	8,135	0.01%
2022/02/11	1	72.50	4	72.50	72.10	-3	8,086	-0.04%
2022/02/10	0	0.00	6	74.67	73.60	-6	8,051	-0.07%
2022/02/09	5	72.76	12	72.68	72.70	-7	7,942	-0.09%
2022/02/07	0	0.00	8	73.03	74.80	-8	7,800	-0.10%
2022/01/26	19	73.91	11	73.94	72.90	8	7,742	0.10%
2022/01/25	21	78.70	21	78.13	72.60	0	7,583	0.00%
2022/01/24	6	78.00	1	78.50	77.50	5	7,355	0.07%
2022/01/21	22	83.76	22	84.07	83.50	0	7,129	0.00%
2022/01/20	55	86.77	55	86.35	83.10	0	6,855	0.00%
2022/01/19	490	82.86	491	83.18	84.00	-1	6,194	-0.02%	大買/大賣/
2022/01/18	41	75.95	41	76.26	79.70	0	5,388	0.00%
2022/01/17	23	76.67	23	76.97	76.20	0	5,243	0.00%
2022/01/12	2	78.75	2	78.40	77.00	0	4,917	0.00%
2022/01/11	20	84.51	27	82.57	82.20	-7	4,806	-0.15%
2022/01/10	4	84.50	3	84.23	82.70	1	4,635	0.02%
2022/01/07	123	89.43	93	90.53	91.80	30	4,458	0.67%	大買/
2022/01/06	43	88.27	43	87.87	86.90	0	4,058	0.00%
2022/01/05	10	85.64	24	85.99	84.20	-14	3,743	-0.37%
2022/01/04	13	88.37	15	87.63	89.50	-2	3,415	-0.06%
2022/01/03	28	79.09	10	81.01	81.40	18	3,287	0.55%
2021/12/30	2	75.60	3	75.37	75.50	-1	3,026	-0.03%
2021/12/29	1	74.20	5	74.40	75.40	-4	2,952	-0.14%
2021/12/28	45	76.64	47	76.98	75.60	-2	2,887	-0.07%
2021/12/27	0	0.00	19	75.41	74.00	-19	2,735	-0.69%
2021/12/24	30	78.30	38	76.27	77.40	-8	2,626	-0.30%
2021/12/23	56	73.50	63	73.73	76.10	-7	2,333	-0.30%
2021/12/22	18	68.35	15	68.60	70.00	3	2,049	0.15%
2021/12/21	3	66.50	1	65.70	66.50	2	1,923	0.10%
2021/12/20	6	66.70	3	67.10	65.50	3	1,888	0.16%
2021/12/17	11	65.36	0	0.00	66.70	11	1,848	0.60%
2021/12/16	1	68.80	2	68.15	67.20	-1	1,787	-0.06%
2021/12/15	78	67.39	69	66.92	65.50	9	1,652	0.54%
2021/12/14	3	66.97	68	68.72	63.50	-65	1,552	-4.19%
2021/12/13	64	69.84	4	69.65	69.80	60	1,432	4.19%
2021/12/10	16	72.07	13	72.12	70.10	3	1,286	0.23%
2021/12/09	11	68.99	10.5	68.32	69.00	0.5	1,100	0.05%
2021/12/08	26.5	63.22	27	65.04	65.40	-0.5	809	-0.06%
2021/12/07	5	58.90	6	57.42	59.50	-1	553	-0.18%
2021/12/06	1	54.60	4	54.90	54.10	-3	474	-0.63%
2021/12/03	205	59.93	200	59.39	56.40	5	439	1.14%	大買/大賣/
2021/12/02	7	55.47	2	56.00	54.80	5	290	1.72%
2021/12/01	0	0.00	1	51.50	51.20	-1	181	-0.55%
2021/11/30	2	50.50	0	0.00	49.85	2	158	1.26%
2021/11/23	3	49.65	0	0.00	48.70	3	142	2.11%
2021/11/19	3	49.00	0	0.00	48.95	3	144	2.08%
2021/11/17	0	0.00	1	49.05	49.60	-1	144	-0.69%
2021/11/16	1	49.95	2	49.78	49.90	-1	143	-0.70%
2021/11/09	0	0.00	2	47.80	47.85	-2	142	-1.40%
2021/10/28	0	0.00	1	48.80	48.30	-1	238	-0.42%
2021/10/27	0	0.00	2	47.40	48.25	-2	240	-0.83%
2021/10/21	0	0.00	2	46.10	45.95	-2	284	-0.70%
2021/08/09	2	54.70	0	0.00	54.60	2	456	0.44%
2021/08/05	1	57.30	2	58.95	58.10	-1	448	-0.22%
2021/07/29	0	0.00	0	53.60	53.50	0	434	0.00%
2021/07/27	1	56.60	0	0.00	55.20	1	438	0.23%
2021/07/21	1	52.80	2	52.60	53.00	-1	407	-0.25%
2021/07/19	1	54.50	0	0.00	54.80	1	422	0.24%
2021/07/15	0	0.00	3	54.70	54.50	-3	449	-0.67%
2021/07/14	2	54.15	0	0.00	54.50	2	462	0.43%
2021/07/13	0	0.00	5	54.82	54.40	-5	470	-1.06%
2021/07/12	3	52.20	0	0.00	52.20	3	451	0.66%
2021/07/09	1	52.00	0	0.00	51.60	1	457	0.22%
2021/07/05	1	51.00	0	0.00	51.30	1	568	0.18%
2021/07/02	0	0.00	3	50.40	50.70	-3	653	-0.46%
2021/06/17	1	49.00	0	0.00	49.30	1	925	0.11%
2021/06/09	0	0.00	3	48.05	48.05	-3	1,035	-0.29%
2021/06/04	3	49.90	0	0.00	49.35	3	1,216	0.25%
2021/05/24	0	0.00	1	47.80	48.50	-1	1,259	-0.08%
2021/05/21	1	47.50	0	0.00	47.55	1	1,258	0.08%
2021/05/19	0	0.00	1	46.30	46.70	-1	1,260	-0.08%
2021/05/18	1	44.15	3	44.22	45.45	-2	1,257	-0.16%
2021/05/17	4	42.01	0	0.00	41.55	4	1,258	0.32%
2021/05/14	0	0.00	4	47.23	46.00	-4	1,246	-0.32%
2021/05/13	0	0.00	2	47.00	47.00	-2	1,242	-0.16%
2021/05/12	1	45.50	0	0.00	47.00	1	1,236	0.08%
2021/05/11	0	0.00	3	50.50	49.85	-3	1,223	-0.25%
2021/05/07	0	0.00	7	55.10	55.20	-7	1,218	-0.57%
2021/05/06	0	0.00	13	53.11	53.20	-13	1,214	-1.07%
2021/05/05	7	53.60	0	0.00	54.00	7	1,208	0.58%
2021/05/04	1	52.20	0	0.00	55.00	1	1,206	0.08%
2021/05/03	0	0.00	1	57.00	55.70	-1	1,190	-0.08%
2021/04/29	2	60.20	0	0.00	59.80	2	1,177	0.17%
2021/04/28	2	60.05	0	0.00	61.70	2	1,166	0.17%
2021/04/26	3	60.83	0	0.00	60.70	3	1,154	0.26%
2021/04/22	0	0.00	8	59.39	58.00	-8	1,143	-0.70%
2021/04/21	4	61.35	7	61.00	60.50	-3	1,127	-0.27%
2021/04/16	0	0.00	7	58.96	58.80	-7	1,093	-0.64%
2021/04/14	2	56.60	0	0.00	57.50	2	1,089	0.18%
2021/04/13	0	0.00	1	59.30	58.70	-1	1,093	-0.09%
2021/04/12	7	62.57	0	0.00	60.90	7	1,116	0.63%
2021/04/09	4	63.33	2	62.30	62.20	2	1,141	0.18%
2021/04/08	0	0.00	2	60.25	64.10	-2	1,113	-0.18%
2021/04/07	2	60.55	2	61.45	61.00	0	1,029	0.00%
2021/04/06	15	58.95	25	59.22	57.70	-10	946	-1.06%
2021/04/01	15	55.27	0	0.00	55.50	15	851	1.76%
2021/03/31	9	54.31	0	0.00	54.20	9	835	1.08%
2021/03/19	0	0.00	2	57.50	55.90	-2	767	-0.26%
2021/03/17	0	0.00	1	54.50	54.50	-1	711	-0.14%
2021/03/11	0	0.00	1	55.80	55.80	-1	602	-0.17%
2021/03/03	0	0.00	1	51.10	50.80	-1	572	-0.17%
2021/01/20	1	46.10	0	0.00	45.85	1	665	0.15%
2021/01/15	1	49.60	0	0.00	49.60	1	645	0.15%
2021/01/12	1	50.30	0	0.00	50.30	1	636	0.16%
2021/01/11	1	52.30	0	0.00	52.20	1	627	0.16%
2021/01/08	1	52.10	0	0.00	52.10	1	628	0.16%
2021/01/07	1	53.50	0	0.00	53.50	1	625	0.16%
2021/01/06	13	54.02	0	0.00	52.50	13	618	2.10%
2020/12/29	0	0.00	10	52.90	52.60	-10	481	-2.08%
2020/12/15	11	49.85	0	0.00	49.90	11	481	2.29%
2020/12/03	2	53.00	0	0.00	52.50	2	480	0.42%
2020/11/30	0	0.00	1	52.10	52.20	-1	482	-0.21%
2020/11/26	1	51.60	0	0.00	51.60	1	463	0.22%
2020/11/23	0	0.00	1	51.00	51.90	-1	449	-0.22%
2020/11/17	0	0.00	1	48.70	48.70	-1	413	-0.24%
2020/11/16	1	48.70	0	0.00	48.15	1	421	0.24%
2020/10/16	1	46.50	1	45.80	45.15	0	844	0.00%
2020/10/15	1	46.00	0	0.00	46.05	1	851	0.12%
2020/09/03	3	48.90	3	49.10	49.00	0	1,202	0.00%
2020/08/07	1	57.40	1	56.80	54.60	0	1,224	0.00%
2020/08/06	1	58.80	0	0.00	57.90	1	1,217	0.08%
2020/08/05	1	58.00	1	58.50	60.20	0	1,153	0.00%
2020/07/09	0	0.00	1	56.60	53.50	-1	921	-0.11%
2020/07/08	1	55.50	0	0.00	54.80	1	890	0.11%
2020/06/24	10	46.45	10	46.67	45.05	0	716	0.00%
2020/06/23	0	0.00	0	43.80	43.80	0	681	0.00%
2020/06/08	0	0.00	4	42.69	43.30	-4	561	-0.71%
2020/06/05	4	43.19	0	0.00	43.20	4	551	0.72%
2020/06/04	2	43.83	2	43.83	43.00	0	548	0.00%
2020/05/22	2	39.75	2	40.05	39.80	0	474	0.00%
2020/05/20	0	0.00	10	41.10	41.10	-10	462	-2.16%
2020/05/15	1	41.35	1	41.65	40.00	0	440	0.00%
2020/05/14	1	41.35	1	40.80	40.55	0	419	0.00%
2020/05/13	5	41.89	5	42.45	43.25	0	392	0.00%
2020/05/12	1	39.05	1	39.25	39.35	0	358	0.00%
2020/04/24	10	35.30	0	0.00	35.30	10	249	4.00%
2020/04/13	1	30.55	1	30.45	30.50	0	207	0.00%
2020/04/10	2	30.65	2	30.75	30.50	0	210	0.00%
2020/03/17	0	0.00	1	27.00	27.15	-1	330	-0.30%
2020/01/30	0	0.00	10	49.46	48.15	-10	456	-2.19%
2019/12/26	4	56.50	0	0.00	56.50	4	473	0.84%
2019/12/25	4	55.20	0	0.00	55.00	4	453	0.88%
2019/12/20	2	56.50	0	0.00	56.00	2	436	0.46%
2019/12/19	1	57.70	1	57.90	58.00	0	416	0.00%
2019/12/17	0	0.00	1	55.60	56.30	-1	382	-0.26%
2019/12/12	0	0.00	1.3	56.50	56.80	-1.3	373	-0.36%
2019/12/11	1	56.80	1	57.00	57.70	0	370	0.00%
2019/12/10	1	57.50	2	56.55	57.30	-1	364	-0.27%
2019/12/09	2	56.00	1	56.20	56.10	1	350	0.29%
2019/12/06	6	57.20	0	0.00	57.20	6	327	1.83%
2019/11/13	1	53.30	0	0.00	53.60	1	269	0.37%
2019/10/09	0	0.00	2	52.00	52.00	-2	418	-0.48%
2019/09/27	1	54.40	1	54.70	54.30	0	432	0.00%
2019/09/26	2	55.90	2	55.55	55.40	0	433	0.00%
2019/09/02	0	0.00	5	60.02	60.20	-5	454	-1.10%
2019/08/14	5	59.50	30	58.13	58.50	-25	402	-6.21%
2019/08/13	0	0.00	1	58.60	58.60	-1	399	-0.25%
2019/08/05	1	56.60	0	0.00	56.60	1	388	0.26%
2019/07/30	0	0.00	1	59.80	59.10	-1	368	-0.27%
2019/07/25	0	0.00	1	64.00	63.00	-1	336	-0.30%
2019/07/24	1	64.50	0	0.00	61.60	1	310	0.32%
2019/07/23	1	61.80	0	0.00	61.80	1	275	0.36%
2019/06/18	0	0.00	1	57.00	56.80	-1	397	-0.25%
2019/06/10	0	0.00	1	66.70	67.00	-1	383	-0.26%
2019/05/16	0	0.00	1	70.10	72.50	-1	518	-0.19%
2019/05/15	1	73.50	0	0.00	70.50	1	517	0.19%
2019/05/08	0	0.00	1	70.50	71.10	-1	547	-0.18%
2019/04/30	0	0.00	3	71.43	71.40	-3	630	-0.48%
2019/04/29	0	0.00	1	72.20	71.70	-1	652	-0.15%
2019/04/26	2	73.70	1	73.60	74.20	1	659	0.15%
2019/04/25	2	75.00	1	75.00	74.80	1	662	0.15%
2019/04/23	0	0.00	1	73.00	73.00	-1	668	-0.15%
2019/04/22	1	74.30	0	0.00	74.30	1	672	0.15%
2019/04/17	2	78.60	2	78.05	77.90	0	647	0.00%
2019/04/16	1	74.40	0	0.00	76.10	1	593	0.17%
2019/03/21	0	0.00	1	71.40	71.70	-1	548	-0.18%
2019/03/15	0	0.00	1	73.00	72.50	-1	541	-0.18%
2019/03/14	0	0.00	1	73.90	73.90	-1	537	-0.19%
2019/03/08	1	71.50	0	0.00	71.10	1	529	0.19%
2019/03/07	30	71.70	0	0.00	71.30	30	527	5.69%
2019/03/05	40	72.70	0	0.00	72.30	40	520	7.68%
2019/02/27	0	0.00	3	73.40	73.60	-3	514	-0.58%
2019/02/26	0	0.00	2	75.40	74.70	-2	508	-0.39%
2019/02/20	3	76.10	0	0.00	76.90	3	457	0.66%
2019/02/19	0	0.00	3	71.50	76.40	-3	418	-0.72%
2019/02/18	20	69.50	0	0.00	69.50	20	388	5.15%
2019/02/15	0	0.00	3	69.50	70.00	-3	383	-0.78%
2019/02/14	21	70.92	0	0.00	70.80	21	376	5.58%
2019/02/12	20	71.50	1	71.80	70.00	19	358	5.31%
2019/01/28	2	75.75	0	0.00	75.90	2	312	0.64%
2019/01/24	1	74.70	0	0.00	74.90	1	287	0.35%
2019/01/23	3	76.67	0	0.00	75.50	3	275	1.09%
2019/01/21	1	75.80	7	76.60	75.70	-6	216	-2.77%