立碁 (8111)-富邦-北港券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4.1	37.57	0	0.00	37.00	4.1	14,081	0.03%
2024/11/21	2.2	37.14	0	0.00	37.60	2.2	14,042	0.02%
2024/11/20	1	36.65	3.3	36.78	37.25	-2.3	14,014	-0.02%
2024/11/19	7	36.85	8	37.46	37.00	-1	13,964	-0.01%
2024/11/18	1.2	35.90	0	0.00	35.70	1.2	13,878	0.01%
2024/11/15	1.5	36.14	3	36.67	36.60	-1.5	13,847	-0.01%
2024/11/14	1.1	36.28	5	37.45	36.35	-3.9	13,769	-0.03%
2024/11/13	0.1	38.95	0	0.00	38.15	0.1	13,679	0.00%
2024/11/12	10	38.95	10	38.89	38.55	0	13,631	0.00%
2024/11/11	14	40.23	11	39.85	39.50	3	13,561	0.02%
2024/11/08	31	43.35	27.1	42.08	42.30	3.9	13,449	0.03%
2024/11/07	3	43.70	4	44.16	43.80	-1	13,237	-0.01%
2024/11/06	19.1	43.45	16	42.69	42.60	3.1	13,104	0.02%
2024/11/05	25	43.94	22	44.63	43.60	3	12,998	0.02%
2024/11/04	609	45.02	658	44.65	43.70	-49	12,751	-0.38%	大買/大賣/
2024/11/01	454	41.43	417	41.95	42.35	37	12,203	0.30%	大買/大賣/
2024/10/30	0	40.05	3.3	41.00	40.05	-3.3	11,971	-0.03%
2024/10/29	6	40.45	4	40.84	40.30	2	11,900	0.02%
2024/10/28	6.3	41.38	1	41.05	41.05	5.3	11,828	0.04%
2024/10/25	3.5	44.08	3	43.80	43.50	0.5	11,667	0.00%
2024/10/24	9	44.31	3	43.95	43.30	6	11,568	0.05%
2024/10/23	1	44.35	10	46.00	44.75	-9	11,365	-0.08%
2024/10/22	4	44.23	7	44.27	44.30	-3	11,188	-0.03%
2024/10/21	13	44.56	1	44.75	44.50	12	11,078	0.11%
2024/10/18	12.1	44.91	1	47.00	44.45	11.1	10,928	0.10%
2024/10/17	21	47.38	252	48.89	46.40	-231	10,672	-2.16%	大賣/鉅額交易
2024/10/16	478	46.93	238	46.21	47.95	240	10,089	2.38%	大買/大賣/鉅額交易
2024/10/15	6	45.52	2	45.60	43.60	4	9,619	0.04%
2024/10/14	324	46.84	328	46.46	45.80	-4	9,155	-0.04%	大買/大賣/
2024/10/11	125.4	46.76	524	46.14	44.80	-398.6	8,568	-4.65%	大買/大賣/鉅額交易
2024/10/09	770	44.99	370	45.18	46.25	400	7,787	5.14%	大買/大賣/鉅額交易
2024/10/08	5	42.90	8	42.87	42.05	-3	7,487	-0.04%
2024/10/07	745	45.62	878	45.29	44.70	-133	7,337	-1.81%	大買/大賣/鉅額交易
2024/10/04	81	43.24	62	42.56	43.25	19	5,904	0.32%
2024/10/01	424	36.47	314	37.25	39.35	110	5,635	1.95%	大買/大賣/鉅額交易
2024/09/30	121	36.02	125	36.02	35.80	-4	4,976	-0.08%	大買/大賣/
2024/09/27	4	34.06	4	33.70	33.80	0	4,604	0.00%
2024/09/26	15	34.52	62	34.00	33.45	-47	4,304	-1.09%
2024/09/25	248	34.37	351	34.17	35.20	-103	3,569	-2.89%	大買/大賣/鉅額交易
2024/09/24	178	31.93	3	29.70	32.00	175	3,017	5.80%	大買/鉅額交易
2024/09/23	4	29.39	0	0.00	30.00	4	2,747	0.15%
2024/09/20	0	0.00	12	29.21	28.70	-12	2,663	-0.45%
2024/09/19	0	0.00	6	29.93	30.10	-6	2,597	-0.23%
2024/09/18	5	30.75	119	30.99	29.70	-114	2,501	-4.56%	大賣/鉅額交易
2024/09/16	212	30.32	100	30.44	30.80	112	2,295	4.88%	大買/鉅額交易
2024/09/13	22	29.46	0	0.00	29.75	22	2,211	0.99%
2024/09/04	0	0.00	13	27.25	27.25	-13	2,100	-0.62%
2024/09/03	0	0.00	4	28.78	28.20	-4	2,073	-0.19%
2024/09/02	13	30.12	10	29.78	29.20	3	2,028	0.15%
2024/08/30	9	29.58	12	29.75	29.90	-3	1,832	-0.16%
2024/08/29	247	28.92	431	28.76	29.10	-184	1,522	-12.08%	大買/大賣/鉅額交易
2024/08/28	158	27.86	148	27.78	28.00	10	1,220	0.82%	大買/大賣/
2024/08/27	13	25.20	16	25.55	26.15	-3	866	-0.35%
2024/08/26	3	21.90	3	23.80	23.80	0	634	0.00%
2024/08/23	6	21.85	3	21.62	21.65	3	614	0.49%
2024/08/22	5	22.10	5	21.92	22.00	0	617	0.00%
2024/08/21	0	0.00	4	21.65	21.65	-4	621	-0.64%
2024/08/20	3	21.95	3	21.83	21.80	0	623	0.00%
2024/08/09	1	21.70	0	0.00	21.45	1	688	0.15%
2024/08/08	5	21.10	5	21.00	21.00	0	700	0.00%
2024/08/07	3	20.20	3	21.15	21.05	0	699	0.00%
2024/08/06	5	18.89	5	19.56	19.75	0	699	0.00%
2024/08/05	5	20.40	0	0.00	20.20	5	693	0.72%
2024/07/30	5	22.10	5	22.71	22.85	0	693	0.00%
2024/07/19	7	23.72	7	23.51	23.35	0	698	0.00%
2024/07/18	5	24.00	5	23.90	23.90	0	723	0.00%
2024/07/17	5	25.15	5	24.87	24.85	0	710	0.00%
2024/07/15	1	24.90	0	0.00	25.00	1	737	0.14%
2024/07/11	10	26.10	0	0.00	25.90	10	744	1.34%
2024/07/10	2	26.08	1	26.30	26.25	1	761	0.13%
2024/07/09	2	26.30	5	26.10	26.25	-3	753	-0.40%
2024/07/08	2	24.05	2	24.15	25.70	0	628	0.00%
2024/07/05	0	0.00	3	23.77	23.75	-3	593	-0.51%
2024/06/21	7	23.86	0	0.00	23.75	7	1,031	0.68%
2024/06/19	2	23.23	0	0.00	23.05	2	1,060	0.19%
2024/06/18	0	0.00	11	23.30	23.25	-11	1,062	-1.04%
2024/06/14	0	0.00	4	23.11	23.05	-4	1,062	-0.38%
2024/06/05	1	23.70	0	0.00	23.50	1	1,067	0.09%
2024/05/31	4	24.75	4	25.10	24.50	0	1,073	0.00%
2024/05/29	0	0.00	1	24.80	24.85	-1	1,075	-0.09%
2024/05/28	1	24.75	0	0.00	24.95	1	1,075	0.09%
2024/05/27	6	24.78	0	0.00	24.90	6	1,077	0.56%
2024/05/22	5	25.00	0	0.00	24.85	5	1,100	0.45%
2024/05/21	2	24.90	1	24.90	24.90	1	1,107	0.09%
2024/05/20	6	25.15	6	24.90	24.95	0	1,113	0.00%
2024/05/16	2	24.23	0	0.00	24.65	2	1,126	0.18%
2024/05/15	6	24.30	0	0.00	24.00	6	1,134	0.53%
2024/05/07	0	0.00	4	23.25	23.35	-4	1,489	-0.27%
2024/04/30	1	24.00	0	0.00	23.95	1	1,667	0.06%
2024/04/26	1	24.15	0	0.00	24.15	1	1,694	0.06%
2024/04/24	1	23.50	0	0.00	24.25	1	1,777	0.06%
2024/04/18	10	24.80	10	24.15	24.10	0	1,858	0.00%
2024/04/17	1	25.00	0	0.00	25.20	1	2,047	0.05%
2024/04/16	10	24.55	10	24.65	24.55	0	2,179	0.00%
2024/04/15	4	25.91	0	0.00	25.80	4	2,494	0.16%
2024/04/12	22	27.40	1	27.15	26.40	21	2,541	0.83%
2024/04/11	6	26.45	1	26.85	26.95	5	2,508	0.20%
2024/04/10	2	26.90	1	26.70	26.90	1	2,480	0.04%
2024/04/09	60	25.72	5	25.81	26.25	55	2,435	2.26%
2024/04/08	5	26.64	0.2	26.75	26.60	4.8	2,390	0.20%
2024/04/03	0	0.00	0.3	25.80	25.65	-0.3	2,319	-0.01%
2024/04/02	30	23.48	1	24.15	24.10	29	2,232	1.30%
2024/04/01	40	23.47	0	0.00	23.50	40	2,194	1.82%
2024/03/29	0	0.00	3	22.50	23.05	-3	2,169	-0.14%
2024/03/28	0	0.00	1	22.90	23.00	-1	2,140	-0.05%
2024/03/27	0	0.00	4	22.45	22.55	-4	2,067	-0.19%
2024/03/12	1	20.40	0	0.00	20.20	1	1,947	0.05%
2024/03/11	0	20.30	0	0.00	20.10	0	1,945	0.00%
2024/03/04	2	20.85	5	20.80	20.90	-3	1,926	-0.16%
2024/02/27	0	0.00	3	20.95	20.90	-3	1,923	-0.16%
2024/02/23	0	0.00	6	21.20	21.15	-6	1,913	-0.31%
2024/02/22	3	21.75	2	21.60	21.55	1	1,906	0.05%
2024/02/21	3	21.90	0	0.00	21.80	3	1,903	0.16%
2024/02/05	0	0.00	5	21.10	21.00	-5	1,848	-0.27%
2024/02/02	12	22.43	2	22.58	21.85	10	1,819	0.55%
2024/02/01	401	23.22	409	23.09	22.85	-8	1,817	-0.44%	大買/大賣/
2024/01/26	1	21.85	0	0.00	21.05	1	1,603	0.06%
2024/01/25	0	0.00	2	21.25	20.90	-2	1,484	-0.13%
2024/01/24	4	20.61	5	20.77	20.65	-1	1,437	-0.07%
2024/01/22	1	20.60	0	0.00	20.20	1	1,405	0.07%
2024/01/19	1	20.80	1	21.40	20.60	0	1,385	0.00%
2024/01/18	2	20.70	2	21.10	20.60	0	1,348	0.00%
2024/01/17	9	20.78	3	20.88	20.30	6	1,288	0.47%
2024/01/16	2	20.58	24	20.58	20.30	-22	1,241	-1.77%
2024/01/15	24	21.36	9	20.79	20.80	15	1,220	1.23%
2024/01/12	1	21.25	32	21.07	20.80	-31	1,185	-2.61%
2024/01/11	99	22.52	87	22.36	21.15	12	1,129	1.06%
2024/01/10	10	21.38	30	21.06	21.40	-20	924	-2.16%
2024/01/09	231	22.12	221.5	22.18	20.25	9.5	773	1.23%	大買/大賣/
2024/01/08	100	20.55	100	20.55	20.55	0	418	0.00%
2023/12/04	0	0.00	10	19.30	19.40	-10	328	-3.04%
2023/11/21	1	19.25	0	0.00	19.25	1	297	0.34%
2023/11/17	1	18.75	0	0.00	18.70	1	280	0.36%
2023/11/15	1	19.05	0	0.00	19.00	1	268	0.37%
2023/11/08	0	0.00	10	18.90	18.90	-10	150	-6.64%
2023/10/31	1	16.95	0	0.00	16.90	1	122	0.81%
2023/10/30	1	17.10	0	0.00	17.10	1	125	0.80%
2023/10/13	2	17.38	0	0.00	17.35	2	161	1.24%
2023/10/06	2	17.50	0	0.00	17.65	2	177	1.13%
2023/10/05	0	0.00	0	17.75	17.50	0	180	0.00%
2023/10/03	0	0.00	5	17.50	17.45	-5	188	-2.66%
2023/09/20	0	0.00	15	18.08	17.90	-15	231	-6.48%
2023/09/05	0	0.00	1	18.65	18.50	-1	281	-0.36%
2023/08/28	5	18.00	0	0.00	17.95	5	337	1.48%
2023/08/21	0	0.00	5	17.52	17.60	-5	351	-1.42%
2023/08/18	17	17.66	0	0.00	17.50	17	355	4.79%
2023/08/17	13	17.46	0	0.00	17.75	13	357	3.63%
2023/08/14	0	0.00	2	17.05	16.90	-2	365	-0.55%
2023/07/27	1	18.45	0	0.00	18.45	1	409	0.24%
2023/07/26	5	18.19	0	0.00	17.90	5	417	1.20%
2023/07/14	0	0.00	2	19.05	19.00	-2	856	-0.23%
2023/07/13	1	18.90	0	0.00	18.85	1	871	0.11%
2023/07/12	1	18.35	0	0.00	18.35	1	873	0.11%
2023/07/11	6	18.95	0	0.00	18.60	6	877	0.68%
2023/07/04	1	19.60	0	0.00	19.45	1	902	0.11%
2023/07/03	0	0.00	20	20.00	19.90	-20	908	-2.20%
2023/06/29	0	0.00	20	21.20	21.15	-20	906	-2.21%
2023/06/28	0	0.00	40	21.15	21.00	-40	909	-4.40%
2023/06/26	0	0.00	3	21.25	21.25	-3	928	-0.32%
2023/06/16	5	21.30	0	0.00	21.25	5	973	0.51%
2023/06/08	3	22.40	0	0.00	22.05	3	1,063	0.28%
2023/05/09	0.5	21.50	0	0.00	21.30	0.5	1,633	0.03%
2023/04/25	0	0.00	2	22.30	22.10	-2	1,573	-0.13%
2023/04/21	1	22.95	0	0.00	22.85	1	1,530	0.07%
2023/04/20	28	25.29	5	25.14	24.45	23	1,457	1.58%
2023/04/19	0	0.00	5.5	24.31	25.40	-5.5	1,257	-0.44%
2023/04/18	40	23.00	0	0.00	23.10	40	1,137	3.52%
2023/04/14	20	22.85	0	0.00	22.50	20	1,108	1.80%
2023/04/07	0	0.00	0	22.90	22.55	0	1,065	0.00%
2023/04/06	0	23.75	0	0.00	22.55	0	1,055	0.00%
2023/03/30	0	0.00	1	21.80	21.80	-1	1,038	-0.10%
2023/03/29	1	21.60	0	0.00	21.60	1	1,033	0.10%
2023/03/27	0	0.00	60	22.31	22.30	-60	1,010	-5.94%
2023/03/21	1	22.70	1	23.30	22.75	0	960	0.00%
2023/03/20	2	22.75	0	0.00	23.00	2	947	0.21%
2023/03/17	0	0.00	50	22.53	22.30	-50	932	-5.36%
2023/03/16	0	0.00	5	22.50	22.50	-5	913	-0.55%
2023/03/15	0	0.00	10	23.33	22.55	-10	889	-1.12%
2023/03/14	41	23.10	0	0.00	22.50	41	874	4.69%
2023/03/13	2	22.38	1	22.25	22.20	1	850	0.12%
2023/03/10	8	23.08	0	0.00	22.95	8	833	0.96%
2023/03/09	21	24.14	0	0.00	23.50	21	806	2.60%
2023/03/08	72	24.10	72	24.46	23.70	0	762	0.00%
2023/03/07	60	22.19	7	21.04	22.70	53	602	8.80%
2023/03/02	9	20.44	1	20.30	20.40	8	499	1.60%
2023/03/01	27	20.27	7	21.16	20.65	20	479	4.17%
2023/02/24	1	19.55	6	20.03	20.10	-5	418	-1.19%
2023/02/23	5	19.06	5	19.21	19.35	0	354	0.00%
2023/02/22	15	19.35	11.5	19.44	19.40	3.5	329	1.06%
2023/02/21	10	18.55	0	0.00	18.55	10	222	4.48%
2023/02/20	0	0.00	1	16.90	16.90	-1	193	-0.52%
2023/01/09	2	15.90	0	0.00	15.75	2	201	0.99%
2022/12/08	0	17.45	0	0.00	16.65	0	440	0.00%
2022/11/28	0	0.00	0	16.20	16.20	0	434	0.00%
2022/11/24	0	0.00	1	16.20	16.20	-1	445	-0.22%
2022/09/29	32	18.43	32	18.51	17.35	0	511	0.00%
2022/08/24	1	18.05	0	0.00	17.95	1	537	0.19%
2022/08/19	0	0.00	5	18.60	18.50	-5	540	-0.92%
2022/08/17	2.5	18.41	0	0.00	18.30	2.5	529	0.47%
2022/08/16	8	18.69	4	18.68	18.65	4	511	0.78%
2022/08/05	0	0.00	8	16.28	16.30	-8	469	-1.70%
2022/07/29	1	16.90	1	17.00	16.95	0	486	0.00%
2022/06/30	1	17.00	5	17.05	16.85	-4	565	-0.71%
2022/06/24	4	21.50	0	0.00	21.50	4	558	0.72%
2022/06/15	0	0.00	3	21.15	21.15	-3	920	-0.33%
2022/06/14	2	21.20	10	21.14	21.05	-8	930	-0.86%
2022/06/13	2	21.60	0	0.00	21.45	2	940	0.21%
2022/06/10	1	22.05	0	0.00	22.05	1	948	0.11%
2022/06/07	0	0.00	2	22.65	22.55	-2	965	-0.21%
2022/06/02	3	23.10	0	0.00	22.90	3	1,001	0.30%
2022/06/01	2	23.45	0	0.00	23.15	2	1,028	0.19%
2022/05/31	6	22.95	0	0.00	22.85	6	1,031	0.58%
2022/05/30	0	0.00	1	22.35	22.20	-1	1,032	-0.10%
2022/05/24	1	22.05	0	0.00	22.05	1	1,129	0.09%
2022/05/19	0	0.00	1	22.40	22.40	-1	1,253	-0.08%
2022/05/13	1	20.90	2	21.33	21.45	-1	1,348	-0.07%
2022/05/09	1	22.05	0	0.00	22.10	1	1,940	0.05%
2022/04/19	5	24.40	0	0.00	24.35	5	2,343	0.21%
2022/04/01	1	26.80	0	0.00	27.20	1	3,376	0.03%
2022/03/25	0	0.00	10	28.10	28.10	-10	4,154	-0.24%
2022/03/24	1	28.50	0	0.00	28.55	1	4,202	0.02%
2022/03/23	10	28.05	14	28.07	27.90	-4	4,270	-0.09%
2022/03/22	20	26.45	21	26.70	27.10	-1	4,291	-0.02%
2022/03/18	0	0.00	2	23.90	24.40	-2	5,019	-0.04%
2022/03/16	2	22.55	0	0.00	22.85	2	5,602	0.04%
2022/03/10	3	24.20	0	0.00	24.00	3	7,483	0.04%
2022/03/03	1	25.95	0	0.00	25.80	1	7,490	0.01%
2022/02/23	10	26.25	0	0.00	26.25	10	7,737	0.13%
2022/02/22	0	25.90	0	0.00	25.65	0	7,742	0.00%
2022/02/21	1	27.70	0	0.00	27.75	1	7,863	0.01%
2022/02/17	0	0.00	2	28.70	28.45	-2	8,011	-0.02%
2022/02/14	3	28.50	0	0.00	28.20	3	7,979	0.04%
2022/02/11	2	30.25	13	30.25	30.00	-11	7,938	-0.14%
2022/02/10	253	31.45	263	31.36	31.70	-10	7,778	-0.13%	大買/大賣/
2022/01/25	0	0.00	5	28.30	28.40	-5	7,356	-0.07%
2022/01/20	1	30.05	1	29.95	30.30	0	7,248	0.00%
2022/01/18	0	0.00	4	29.35	28.80	-4	7,192	-0.06%
2022/01/17	13	29.50	0	0.00	29.25	13	7,158	0.18%
2022/01/14	1	28.30	1	28.30	28.55	0	7,109	0.00%
2022/01/13	1	29.20	0	0.00	28.10	1	7,050	0.01%
2022/01/11	0	0.00	2	29.05	29.05	-2	6,981	-0.03%
2022/01/10	1	29.30	1	29.70	29.70	0	6,942	0.00%
2022/01/05	7	30.71	2	30.68	30.25	5	6,799	0.07%
2022/01/04	11.1	32.74	8	32.28	31.80	3.1	6,723	0.05%
2022/01/03	0	0.00	2	31.33	31.90	-2	6,530	-0.03%
2021/12/30	0	0.00	2	31.03	31.45	-2	6,407	-0.03%
2021/12/29	30	31.63	26	31.77	31.80	4	6,297	0.06%
2021/12/28	3	30.20	1	30.15	30.00	2	5,952	0.03%
2021/12/27	2	30.00	0	0.00	30.60	2	5,897	0.03%
2021/12/24	0	0.00	10	31.50	29.95	-10	5,814	-0.17%
2021/12/23	2	31.10	30	31.48	31.10	-28	5,685	-0.49%
2021/12/22	2	31.13	4	31.09	30.80	-2	5,502	-0.04%
2021/12/21	0	0.00	2	30.60	30.40	-2	5,278	-0.04%
2021/12/20	1	29.40	13	29.69	29.40	-12	5,046	-0.24%
2021/12/17	1	29.40	3	29.43	29.65	-2	4,961	-0.04%
2021/12/16	4	30.71	4	30.39	30.25	0	4,811	0.00%
2021/12/15	53	31.27	56	31.10	30.30	-3	4,609	-0.07%
2021/12/14	50	29.44	16	29.58	30.00	34	4,087	0.83%
2021/12/13	220	29.78	200	29.89	29.35	20	3,778	0.53%	大買/大賣/
2021/12/10	2	28.93	5	28.85	28.00	-3	3,381	-0.09%
2021/12/09	4	28.29	16	28.63	28.75	-12	3,185	-0.38%
2021/12/08	535	28.26	520	28.23	28.15	15	2,709	0.55%	大買/大賣/
2021/12/07	23	25.87	5	25.45	25.90	18	2,112	0.85%
2021/12/06	0	0.00	2	22.60	24.20	-2	1,445	-0.14%
2021/12/03	1	22.00	1	22.25	22.00	0	1,265	0.00%
2021/12/02	1	21.70	0	0.00	21.70	1	1,254	0.08%
2021/11/30	0	0.00	3	21.80	21.75	-3	1,230	-0.24%
2021/11/29	2	20.60	2	21.18	20.85	0	1,214	0.00%
2021/11/26	1	21.40	1	21.55	21.55	0	1,193	0.00%
2021/11/25	4	22.15	3	22.50	22.15	1	1,172	0.09%
2021/11/23	17	23.23	14	23.04	23.15	3	1,043	0.29%
2021/11/22	0	0.00	1	22.00	21.70	-1	873	-0.11%
2021/11/18	2	23.05	3	22.82	22.05	-1	827	-0.12%
2021/11/17	0	0.00	0.3	22.10	22.80	-0.3	632	-0.05%
2021/11/16	3	20.25	6	20.68	20.80	-3	480	-0.62%
2021/11/11	0	0.00	3	20.20	19.90	-3	448	-0.67%
2021/11/10	6	19.97	0.7	19.65	19.65	5.3	454	1.16%
2021/11/08	0	0.00	3	18.73	19.00	-3	457	-0.66%
2021/11/04	2	18.40	2	18.58	18.40	0	905	0.00%
2021/11/02	2	18.30	2	18.65	18.25	0	942	0.00%
2021/11/01	0	0.00	2	18.35	18.40	-2	959	-0.21%
2021/10/28	0	0.00	1	18.15	18.20	-1	1,018	-0.10%
2021/10/25	0	17.70	0	0.00	17.70	0	1,073	0.00%
2021/10/19	0	16.95	0	0.00	17.05	0	1,570	0.00%
2021/10/15	0	16.00	0	0.00	15.80	0	1,626	0.00%
2021/10/12	0	16.50	0	0.00	16.00	0	1,682	0.00%
2021/10/08	3	16.83	1	16.90	16.70	2	1,794	0.11%
2021/10/07	0	17.50	0	0.00	17.30	0	1,812	0.00%
2021/09/28	0.1	17.90	2	17.70	17.70	-1.9	2,170	-0.09%
2021/09/09	0	18.00	0	0.00	17.70	0	2,248	0.00%
2021/09/07	2	18.00	0	0.00	17.95	2	2,253	0.09%
2021/09/06	1	18.30	1	18.50	18.25	0	2,254	0.00%
2021/09/03	1	18.75	1	18.95	18.70	0	2,262	0.00%
2021/09/02	1	18.80	0	0.00	18.80	1	2,293	0.04%
2021/09/01	0	0.00	1	18.95	19.20	-1	2,294	-0.04%
2021/08/31	1	18.80	1	18.90	18.85	0	2,294	0.00%
2021/08/30	2	18.78	1	18.95	18.75	1	2,301	0.04%
2021/08/27	0	0.00	1	18.80	18.75	-1	2,302	-0.04%
2021/08/25	0	0.00	21	18.64	18.65	-21	2,311	-0.91%
2021/08/19	1	18.05	0	0.00	17.90	1	2,339	0.04%
2021/08/17	1	18.35	0	0.00	18.00	1	2,337	0.04%
2021/08/16	0	0.00	2	18.50	18.65	-2	2,331	-0.09%
2021/08/13	1.2	19.42	0	0.00	19.25	1.2	2,316	0.05%
2021/08/11	1	19.65	1	19.90	19.65	0	2,315	0.00%
2021/08/09	0	0.00	2	22.60	21.80	-2	1,922	-0.10%
2021/08/06	0	0.00	3	22.85	22.75	-3	1,957	-0.15%
2021/08/04	2	23.40	0	0.00	22.90	2	2,010	0.10%
2021/08/02	0	0.00	5	22.45	22.70	-5	1,998	-0.25%
2021/07/28	0	0.00	15	21.37	21.70	-15	2,007	-0.75%
2021/07/26	28	23.75	0	0.00	23.70	28	1,981	1.41%
2021/07/23	2	22.73	2	22.88	23.20	0	1,746	0.00%
2021/07/22	1	21.90	3	22.33	22.15	-2	1,632	-0.12%
2021/07/20	1	21.85	0	0.00	21.25	1	1,663	0.06%
2021/07/19	2	21.80	8	21.99	21.90	-6	1,713	-0.35%
2021/07/16	3	22.27	2	22.48	22.10	1	1,746	0.06%
2021/07/15	6	22.62	2	22.15	22.40	4	1,750	0.23%
2021/07/13	1	22.15	15	21.10	22.00	-14	1,689	-0.83%
2021/07/12	5	22.10	2	22.25	22.90	3	1,651	0.18%
2021/07/09	1	21.65	0	0.00	21.65	1	1,591	0.06%
2021/07/08	15	21.00	0	0.00	21.00	15	1,637	0.92%
2021/07/07	6	21.28	2	20.48	21.40	4	1,781	0.22%
2021/07/06	1	20.05	5	19.90	19.95	-4	1,762	-0.23%
2021/07/05	0	0.00	1	19.75	19.90	-1	1,848	-0.05%
2021/07/02	2	19.58	1	19.70	19.55	1	1,957	0.05%
2021/06/18	13	20.20	0	0.00	20.10	13	3,976	0.33%
2021/06/16	5	20.09	0	0.00	19.75	5	4,065	0.12%
2021/06/01	0	0.00	1	21.05	21.00	-1	4,155	-0.02%
2021/05/27	2	20.00	0	0.00	20.00	2	4,151	0.05%
2021/05/24	0	0.00	5	19.45	19.30	-5	4,163	-0.12%
2021/05/19	9	18.76	0	0.00	19.20	9	4,239	0.21%
2021/05/14	0	0.00	4	19.80	19.60	-4	4,197	-0.10%
2021/05/12	0	0.00	20	20.05	18.70	-20	4,110	-0.49%
2021/05/11	1	20.85	0	0.00	19.70	1	4,089	0.02%
2021/05/07	2	21.55	2	21.20	21.95	0	4,063	0.00%
2021/05/04	0	0.00	27	19.57	20.15	-27	4,003	-0.67%
2021/05/03	5	21.50	5	21.40	21.35	0	3,972	0.00%
2021/04/28	20	23.90	0	0.00	23.85	20	3,963	0.50%
2021/04/27	1	24.10	0	0.00	23.65	1	3,950	0.03%
2021/04/26	0	0.00	3	23.62	24.10	-3	3,910	-0.08%
2021/04/23	2	23.30	10	23.40	23.30	-8	3,877	-0.21%
2021/04/22	13	22.73	0	0.00	22.30	13	3,829	0.34%
2021/04/21	1	23.50	2	23.50	23.50	-1	3,786	-0.03%
2021/04/20	0	0.00	2	24.20	23.60	-2	3,765	-0.05%
2021/04/19	5	23.95	2	23.25	23.60	3	3,741	0.08%
2021/04/16	1	23.10	20	23.10	23.10	-19	3,708	-0.51%
2021/04/14	2	22.65	3	22.65	22.75	-1	3,774	-0.03%
2021/04/13	0	0.00	1	24.20	24.10	-1	3,702	-0.03%
2021/04/12	1	24.25	0	0.00	24.00	1	3,652	0.03%
2021/04/09	0	0.00	12	24.10	23.95	-12	3,725	-0.32%
2021/04/08	6	25.55	6	25.47	24.70	0	3,672	0.00%
2021/04/07	8	24.43	6	24.72	25.00	2	3,569	0.06%
2021/04/06	6	24.99	12	25.11	25.00	-6	3,426	-0.18%
2021/04/01	13	22.71	22	22.98	23.25	-9	3,033	-0.30%
2021/03/31	2	20.80	6	20.53	21.15	-4	2,528	-0.16%
2021/03/30	1	19.45	1	19.70	19.25	0	2,259	0.00%
2021/03/29	0	0.00	1	18.85	19.40	-1	2,276	-0.04%
2021/03/26	49	19.87	46	20.02	19.10	3	2,238	0.13%
2021/03/25	0	18.65	0	0.00	18.75	0	1,969	0.00%
2021/03/24	3	18.83	0	0.00	18.65	3	1,971	0.15%
2021/03/23	2	18.93	1	18.95	18.80	1	1,940	0.05%
2021/03/22	0	0.00	2	18.55	18.50	-2	1,853	-0.11%
2021/03/19	0	0.00	1	18.00	18.00	-1	1,795	-0.06%
2021/03/16	8	17.44	0	0.00	17.25	8	1,805	0.44%
2021/02/26	0	0.00	1	17.25	17.35	-1	2,128	-0.05%
2021/02/22	0	0.00	2	17.50	17.50	-2	2,288	-0.09%
2021/01/22	0	0.00	1	15.85	15.90	-1	3,010	-0.03%
2021/01/11	3	16.85	0	0.00	16.80	3	3,540	0.08%
2021/01/08	3	16.90	0	0.00	16.95	3	3,698	0.08%
2021/01/07	2	17.25	0	0.00	17.25	2	4,095	0.05%
2021/01/05	0	0.00	10	17.93	17.40	-10	4,160	-0.24%
2021/01/04	2	17.65	2	17.60	17.60	0	4,079	0.00%
2020/12/29	3	16.80	3	16.75	16.70	0	4,183	0.00%
2020/12/24	14	17.11	12	17.00	16.90	2	4,327	0.05%
2020/12/23	4	16.99	4	17.05	17.05	0	4,225	0.00%
2020/12/18	0	0.00	5	16.70	16.55	-5	4,327	-0.12%
2020/12/15	1	16.05	4	16.38	16.15	-3	4,414	-0.07%
2020/12/08	3	17.20	2	17.30	17.20	1	4,631	0.02%
2020/12/07	2	17.10	0	0.00	17.15	2	4,831	0.04%
2020/12/04	10	17.60	0	0.00	17.65	10	4,898	0.20%
2020/12/01	2	17.90	2	18.35	17.90	0	5,347	0.00%
2020/11/30	1	18.10	0	0.00	18.10	1	5,665	0.02%
2020/11/25	15	17.55	15	17.48	17.45	0	5,829	0.00%
2020/11/24	8	17.46	0	0.00	17.45	8	5,871	0.14%
2020/11/23	1	17.40	0	0.00	17.40	1	5,892	0.02%
2020/11/20	11	17.76	0	0.00	17.65	11	5,868	0.19%
2020/11/19	6	17.88	6	18.00	18.00	0	5,840	0.00%
2020/11/18	1	17.40	0	0.00	17.40	1	5,726	0.02%
2020/11/17	1	17.70	1	17.80	17.60	0	5,713	0.00%
2020/11/12	0	0.00	3	18.40	17.40	-3	5,661	-0.05%
2020/11/10	1	17.55	0	0.00	17.50	1	5,250	0.02%
2020/11/05	3	17.60	14	17.73	17.85	-11	5,226	-0.21%
2020/11/02	0	0.00	2	16.90	16.90	-2	5,261	-0.04%
2020/10/28	10	18.20	0	0.00	17.95	10	5,241	0.19%
2020/10/27	4	17.78	4	17.90	18.30	0	5,130	0.00%
2020/10/26	0	0.00	4	17.25	17.10	-4	5,038	-0.08%
2020/10/22	4	17.05	2	17.40	17.25	2	5,006	0.04%
2020/10/21	2	17.60	1	17.95	17.40	1	4,988	0.02%
2020/10/20	3	17.72	0	0.00	17.55	3	4,892	0.06%
2020/10/19	0	0.00	2	17.95	17.70	-2	4,857	-0.04%
2020/10/16	2	18.25	0	0.00	17.75	2	4,804	0.04%
2020/10/15	32	18.98	26	19.23	19.15	6	4,674	0.13%
2020/10/14	0	0.00	7	17.79	18.35	-7	4,280	-0.16%
2020/10/13	0	0.00	13.2	16.97	16.70	-13.2	4,154	-0.32%
2020/10/08	2	17.00	2	17.10	16.95	0	4,212	0.00%
2020/09/23	5	16.20	0	0.00	16.60	5	4,226	0.12%
2020/09/22	1	16.30	0	0.00	16.10	1	4,141	0.02%
2020/09/21	0	0.00	1	16.95	16.95	-1	4,105	-0.02%
2020/09/15	0	0.00	1	17.40	16.90	-1	3,912	-0.03%
2020/09/14	1	17.25	0	0.00	16.70	1	3,906	0.03%
2020/09/11	4	16.95	1	16.70	16.80	3	3,911	0.08%
2020/09/10	25	17.51	13	17.49	17.50	12	3,821	0.31%
2020/09/09	1	16.85	0	0.00	17.70	1	3,772	0.03%
2020/09/08	17	16.66	5	16.84	17.00	12	3,657	0.33%
2020/09/07	0	0.00	5	15.90	15.95	-5	3,424	-0.15%
2020/09/04	5	15.35	0	0.00	15.30	5	3,268	0.15%
2020/09/03	0	0.00	2	15.23	15.25	-2	3,119	-0.06%
2020/09/02	3	14.40	13	14.55	14.55	-10	2,757	-0.36%
2020/09/01	1	13.25	0	0.00	13.25	1	2,551	0.04%
2020/08/31	0	0.00	4	13.40	13.20	-4	2,531	-0.16%
2020/08/28	1	13.00	3	13.08	13.00	-2	2,469	-0.08%
2020/08/25	0	0.00	3	12.55	12.55	-3	2,342	-0.13%
2020/08/21	0	0.00	4	12.03	12.05	-4	2,333	-0.17%
2020/08/20	7	11.91	0	0.00	11.65	7	2,358	0.30%
2020/08/18	0	0.00	1	12.90	12.75	-1	2,312	-0.04%
2020/08/17	5	12.85	0	0.00	12.85	5	2,292	0.22%
2020/08/13	5	12.78	0	0.00	12.65	5	2,258	0.22%
2020/08/12	0	0.00	2	12.95	12.90	-2	2,226	-0.09%
2020/08/11	2	12.45	0	0.00	12.40	2	2,175	0.09%
2020/08/10	2	13.25	8	12.58	13.20	-6	2,134	-0.28%
2020/08/07	6	12.14	0	0.00	12.05	6	2,003	0.30%
2020/08/06	3	12.03	0	0.00	12.00	3	1,985	0.15%
2020/08/05	0	0.00	1	12.60	12.35	-1	1,970	-0.05%
2020/08/04	1	12.10	15	12.10	12.35	-14	1,949	-0.72%
2020/08/03	0	0.00	2	12.55	12.25	-2	1,920	-0.10%
2020/07/31	0	0.00	3	12.18	12.20	-3	1,866	-0.16%
2020/07/30	0	0.00	2	11.60	11.60	-2	1,850	-0.11%
2020/07/29	15	11.03	6	11.07	11.20	9	1,839	0.49%
2020/07/28	6	11.00	0	0.00	10.80	6	1,853	0.32%
2020/07/27	6	11.68	2	11.85	11.40	4	1,845	0.22%
2020/07/24	3	12.15	0	0.00	12.05	3	1,802	0.17%
2020/07/16	3	13.15	3	13.12	13.10	0	1,811	0.00%
2020/07/15	6	12.96	9	12.83	12.40	-3	1,720	-0.17%
2020/07/14	2	13.45	9	13.44	13.20	-7	1,683	-0.42%
2020/07/13	3	14.30	0	0.00	13.55	3	1,607	0.19%
2020/07/10	13	12.43	0	0.00	13.50	13	1,452	0.89%
2020/07/06	1	11.80	0	0.00	11.80	1	1,149	0.09%
2020/07/03	0	0.00	1	10.80	10.75	-1	1,073	-0.09%
2020/06/24	0	0.00	1	11.20	11.20	-1	1,027	-0.10%
2020/06/23	3	10.80	3	10.85	10.75	0	1,015	0.00%
2020/06/22	1	11.00	0	0.00	10.85	1	1,014	0.10%
2020/06/17	1	10.85	0	0.00	10.85	1	831	0.12%
2020/05/11	0	0.00	1	9.48	9.45	-1	502	-0.20%
2020/05/04	1	9.30	0	0.00	9.30	1	494	0.20%
2020/04/30	0	0.00	14	9.22	9.23	-14	467	-2.99%
2020/04/29	2	9.50	1	9.35	9.31	1	461	0.22%
2020/04/23	3	10.15	2	10.25	10.45	1	389	0.26%
2020/04/22	0	0.00	1	9.58	9.58	-1	256	-0.39%
2020/04/21	0	0.00	1	8.63	8.72	-1	239	-0.42%
2020/04/20	2	8.82	0	0.00	8.82	2	238	0.84%
2020/01/02	0	0.00	8	9.49	9.50	-8	195	-4.10%
2019/12/31	0	0.00	2	9.44	9.49	-2	275	-0.73%
2019/12/30	0	0.00	10	9.53	9.48	-10	288	-3.47%
2019/11/15	0	0.00	4	9.96	9.91	-4	434	-0.92%
2019/10/08	0	0.00	3	9.88	10.10	-3	347	-0.86%
2019/10/07	3	9.97	0	0.00	9.98	3	333	0.90%
2019/09/02	0	0.00	10	9.47	9.45	-10	147	-6.77%
2019/08/19	0	0.00	1	9.56	9.73	-1	113	-0.88%
2019/08/05	0	0.00	7	9.76	9.70	-7	135	-5.18%
2019/07/29	0	9.85	0	0.00	9.90	0	138	0.00%
2019/07/03	10	9.93	0	0.00	9.80	10	258	3.86%
2019/06/21	7	10.20	0	0.00	10.10	7	269	2.60%
2019/06/14	1	10.10	0	0.00	10.10	1	288	0.35%
2019/04/16	0	0.00	7	11.12	11.40	-7	535	-1.31%
2019/04/15	7	11.17	0	0.00	11.00	7	484	1.44%
2019/02/26	1	11.10	0	0.00	10.90	1	569	0.18%
2019/02/13	0	0.00	1	10.35	10.30	-1	458	-0.22%
2019/01/28	1	10.15	0	0.00	10.05	1	479	0.21%
2018/12/03	0	0.00	2	10.88	10.75	-2	456	-0.44%
2018/11/29	2	10.15	0	0.00	10.15	2	428	0.47%
2018/11/21	2	9.92	2	9.99	10.00	0	517	0.00%
2018/11/16	0	0.00	10	10.35	10.30	-10	563	-1.77%
2018/11/12	0	0.00	1	10.65	10.65	-1	579	-0.17%
2018/11/07	0	0.00	1	10.15	10.25	-1	615	-0.16%
2018/11/06	1	9.75	0	0.00	9.92	1	633	0.16%
2018/11/01	0	0.00	5	9.77	9.70	-5	665	-0.75%
2018/10/31	0	0.00	2	8.94	8.94	-2	667	-0.30%
2018/10/22	3	8.90	0	0.00	8.90	3	1,280	0.23%
2018/10/18	0	0.00	2	9.10	9.01	-2	1,313	-0.15%
2018/10/17	2	9.00	0	0.00	9.00	2	1,356	0.15%
2018/10/12	3	7.85	4	8.65	8.96	-1	1,426	-0.07%
2018/10/09	1	9.40	1	9.43	9.48	0	1,442	0.00%
2018/10/05	2	10.20	0	0.00	9.89	2	1,495	0.13%
2018/09/21	0	0.00	2	10.95	10.75	-2	2,031	-0.10%
2018/09/20	2	10.55	0	0.00	10.55	2	2,133	0.09%
2018/09/18	1	10.75	0	0.00	10.80	1	2,450	0.04%
2018/09/10	7	11.00	5	11.55	10.90	2	3,988	0.05%
2018/09/03	3	12.27	0	0.00	12.20	3	4,525	0.07%
2018/08/29	5	12.40	1	12.90	12.55	4	4,865	0.08%
2018/08/21	0	0.00	2	12.35	12.40	-2	5,030	-0.04%
2018/08/20	2	12.05	0	0.00	12.05	2	5,037	0.04%
2018/08/17	6	12.38	0	0.00	12.35	6	5,053	0.12%
2018/08/16	4	12.38	4	12.49	12.40	0	5,059	0.00%
2018/08/15	4	12.75	0	0.00	12.50	4	5,087	0.08%
2018/08/13	1	12.55	3	12.77	12.35	-2	5,091	-0.04%
2018/08/10	2	13.00	3	13.05	13.05	-1	5,084	-0.02%
2018/08/09	5	13.07	0	0.00	13.00	5	5,143	0.10%
2018/08/07	8	13.86	0	0.00	13.75	8	5,187	0.15%
2018/08/06	8	13.98	0	0.00	14.10	8	5,198	0.15%
2018/08/03	10	14.32	0	0.00	14.30	10	5,222	0.19%
2018/08/02	16	14.21	10	14.10	14.10	6	5,176	0.12%
2018/08/01	7	13.96	1	14.05	14.00	6	5,151	0.12%
2018/07/31	8	14.18	7	14.17	14.35	1	5,170	0.02%
2018/07/26	0	0.00	2	12.90	12.70	-2	5,136	-0.04%
2018/07/25	2	12.55	0	0.00	12.65	2	5,191	0.04%
2018/07/24	20	12.70	22	12.85	12.65	-2	5,209	-0.04%
2018/07/23	0	0.00	4	12.43	12.25	-4	5,173	-0.08%
2018/07/20	10	12.17	2	12.40	12.05	8	5,168	0.15%
2018/07/19	1	12.55	0	0.00	12.55	1	5,137	0.02%
2018/07/18	1	13.20	0	0.00	12.85	1	5,116	0.02%
2018/07/17	1	13.30	0	0.00	13.10	1	5,096	0.02%
2018/07/13	1	13.60	0	0.00	13.45	1	5,069	0.02%
2018/07/12	1	13.50	2	13.63	13.35	-1	5,032	-0.02%
2018/07/11	0	0.00	2	13.60	13.15	-2	4,980	-0.04%
2018/07/10	4	14.23	0	0.00	14.10	4	4,941	0.08%
2018/07/09	4	14.38	0	0.00	14.25	4	4,881	0.08%
2018/07/06	0	0.00	1	14.15	14.20	-1	4,810	-0.02%
2018/07/05	2	14.75	14	14.91	14.45	-12	4,773	-0.25%
2018/07/04	0	0.00	17	14.90	14.70	-17	4,740	-0.36%
2018/07/03	27	15.37	1	15.20	14.45	26	4,706	0.55%
2018/07/02	4	15.50	36.1	15.51	15.00	-32.1	4,635	-0.69%
2018/06/29	1	16.25	3	16.50	15.75	-2	4,562	-0.04%
2018/06/28	19	16.64	22	16.60	16.30	-3	4,470	-0.07%
2018/06/27	44	16.34	31	16.71	16.50	13	4,373	0.30%
2018/06/26	8	16.13	20	16.08	15.95	-12	4,181	-0.29%
2018/06/25	6	16.46	145	17.05	16.90	-139	4,025	-3.45%	大賣/鉅額交易
2018/06/22	70	15.63	22	15.18	15.95	48	3,499	1.37%
2018/06/21	7	14.61	16	14.85	14.50	-9	3,298	-0.27%
2018/06/20	5	14.01	8	14.35	13.80	-3	3,230	-0.09%
2018/06/19	0	0.00	5	14.33	14.85	-5	3,051	-0.16%
2018/06/15	2	13.58	0	0.00	13.50	2	2,865	0.07%
2018/06/14	9	14.00	3	14.40	13.80	6	2,858	0.21%
2018/06/13	8	13.49	3	13.53	13.70	5	2,807	0.18%
2018/06/12	18	14.00	13	13.76	13.90	5	2,802	0.18%
2018/06/08	2	11.90	5	12.46	13.10	-3	2,588	-0.12%
2018/06/06	2	12.25	10	12.22	11.95	-8	2,451	-0.33%
2018/06/05	9	11.89	8	11.80	11.80	1	2,414	0.04%
2018/06/01	12	11.93	5	11.93	11.80	7	2,341	0.30%
2018/05/31	3	11.57	1	11.95	11.55	2	2,273	0.09%
2018/05/30	0	0.00	5	11.65	11.80	-5	2,215	-0.23%
2018/05/29	1	11.25	0	0.00	10.85	1	2,144	0.05%
2018/05/28	10	11.15	0	0.00	11.05	10	2,129	0.47%
2018/05/25	3	11.20	30	11.20	11.05	-27	2,115	-1.28%
2018/05/24	0	0.00	11	11.62	11.65	-11	2,086	-0.53%
2018/05/22	0	0.00	1	11.70	11.75	-1	2,033	-0.05%
2018/05/16	2	11.05	12	11.38	11.45	-10	1,907	-0.52%
2018/05/15	7	10.50	0	0.00	10.45	7	1,869	0.37%
2018/05/14	0	0.00	1	11.00	11.00	-1	1,827	-0.05%
2018/05/11	7	11.43	1	11.85	11.05	6	1,796	0.33%
2018/05/10	1	12.05	2	12.65	11.90	-1	1,738	-0.06%
2018/05/09	31	11.90	0	0.00	11.75	31	1,669	1.86%
2018/05/08	14	12.49	2.1	12.81	12.25	11.9	1,638	0.72%
2018/05/07	2	10.60	1	12.25	12.25	1	1,542	0.06%
2018/05/04	1	11.15	0	0.00	11.15	1	1,440	0.07%
2018/05/03	0	0.00	3	12.82	11.90	-3	1,394	-0.22%
2018/04/20	0	0.00	3	9.90	10.40	-3	1,086	-0.28%
2018/04/17	3	9.45	0	0.00	9.40	3	1,069	0.28%
2018/03/31	0	0.00	3	10.80	10.50	-3	994	-0.30%
2018/03/30	3	10.37	0	0.00	10.30	3	979	0.31%
2018/03/22	0	0.00	4	10.73	11.35	-4	776	-0.52%
2018/03/21	2	10.25	10	10.35	10.35	-8	725	-1.10%
2018/03/20	0	0.00	4	10.60	10.60	-4	714	-0.56%
2018/03/19	6	10.25	0	0.00	10.30	6	689	0.87%
2018/03/09	0	0.00	1	10.85	10.55	-1	285	-0.35%
2018/03/08	0	0.00	6	9.63	9.90	-6	241	-2.48%
2018/03/05	6	8.66	6	8.95	9.00	0	257	0.00%
2018/03/02	4	9.07	4	9.39	9.06	0	277	0.00%
2018/02/07	2	8.60	2	8.99	8.51	0	484	0.00%
2018/02/06	1	8.81	0	0.00	8.60	1	489	0.20%
2018/02/05	1	9.10	0	0.00	9.10	1	486	0.21%
2018/02/01	1	9.33	0	0.00	9.35	1	485	0.21%
2018/01/26	2	9.42	0	0.00	9.45	2	491	0.41%
2018/01/25	2	9.53	0	0.00	9.48	2	494	0.40%
2018/01/19	0	0.00	4	9.93	9.89	-4	493	-0.81%
2018/01/18	4	9.50	0	0.00	9.63	4	490	0.82%
2018/01/05	0	0.00	1	10.15	9.98	-1	485	-0.21%
2018/01/03	0	0.00	2	9.86	9.96	-2	483	-0.41%