加高 (8182)-富邦-北港券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.90
漲跌
▼0.80
漲幅
-2.37%
成交量
170張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	33.00	0	0.00	32.90	10	137	7.25%
2024/12/04	0	0.00	2	34.30	34.50	-2	141	-1.42%
2024/12/03	2	33.95	2	34.20	33.80	0	144	0.00%
2024/11/28	2	33.55	0	0.00	33.55	2	196	1.02%
2024/11/20	0	0.00	4	34.00	33.85	-4	249	-1.60%
2024/11/18	4	33.63	0	0.00	33.55	4	264	1.51%
2024/11/15	0	0.00	11	34.12	34.00	-11	264	-4.17%
2024/11/12	23	33.89	0	0.00	33.70	23	263	8.74%
2024/11/11	11	34.30	0	0.00	34.40	11	259	4.24%
2024/11/01	2	35.70	0	0.00	36.10	2	259	0.77%
2024/10/23	0	0.00	2	37.80	37.55	-2	258	-0.77%
2024/10/17	0	0.00	2	37.50	37.70	-2	254	-0.79%
2024/09/04	1	35.25	0	0.00	35.10	1	272	0.37%
2024/09/02	0	0.00	2	38.10	37.10	-2	265	-0.75%
2024/08/30	0	0.00	1	38.30	38.20	-1	253	-0.39%
2024/08/22	4	37.50	0	0.00	37.00	4	211	1.89%
2024/08/06	0	0.00	1	31.25	31.80	-1	179	-0.56%
2024/08/05	0	34.00	0	0.00	31.35	0	177	0.02%
2024/08/02	0	0.00	1	34.30	34.30	-1	174	-0.57%
2024/08/01	0	0.00	5	34.37	34.60	-5	175	-2.85%
2024/07/23	1	34.10	1	34.50	34.05	0	176	0.00%
2024/07/22	5	33.92	0	0.00	33.90	5	176	2.83%
2024/07/16	0	0.00	4	37.19	37.30	-4	169	-2.36%
2024/05/06	1	34.35	3	34.65	34.70	-2	750	-0.27%
2024/05/03	2	33.95	13	34.31	34.05	-11	749	-1.47%
2024/04/30	13	33.50	0	0.00	33.60	13	748	1.74%
2024/04/25	2	33.90	0	0.00	33.65	2	748	0.27%
2024/03/14	0	0.00	8	34.32	34.30	-8	715	-1.12%
2024/03/06	2	37.25	0	0.00	37.15	2	686	0.29%
2024/03/01	2	37.25	2	37.20	37.30	0	658	0.00%
2024/02/29	2	38.00	0	0.00	37.90	2	644	0.31%
2024/02/27	0	0.00	40	40.36	38.05	-40	631	-6.33%
2024/02/26	40	40.33	0	0.00	40.60	40	591	6.76%
2024/02/23	6	39.11	0	0.00	38.30	6	546	1.10%
2024/02/22	19	40.38	0	0.00	40.10	19	492	3.86%
2024/02/21	90	37.82	92	37.87	38.55	-2	316	-0.63%
2024/02/20	402	35.03	400	35.05	35.05	2	174	1.15%	大買/大賣/
2024/01/26	0	0.00	5	31.75	31.65	-5	97	-5.11%
2024/01/25	0	0.00	5	31.61	31.55	-5	96	-5.18%
2024/01/22	10	31.05	0	0.00	31.25	10	95	10.53%
2023/12/28	0	0.00	1	32.75	32.75	-1	85	-1.17%
2023/11/07	0	0.00	6	31.55	31.45	-6	55	-10.74%
2023/11/02	0	0.00	4	31.40	31.30	-4	53	-7.51%
2023/10/26	10	31.15	0	0.00	31.00	10	54	18.30%
2023/10/13	0	0.00	10	31.73	31.80	-10	55	-17.95%
2023/10/12	0	0.00	8	30.95	31.20	-8	54	-14.75%
2023/10/02	3	30.65	0	0.00	30.75	3	54	5.54%
2023/09/26	7	30.71	0	0.00	30.65	7	55	12.60%
2023/09/22	5	30.94	0	0.00	30.95	5	56	8.83%
2023/09/21	3	31.00	0	0.00	31.15	3	56	5.30%
2023/09/12	0	0.00	3	31.40	31.10	-3	54	-5.54%
2023/09/11	0	0.00	10	31.23	31.15	-10	53	-18.66%
2023/09/08	3	30.50	2	30.85	30.85	1	50	1.96%
2023/09/07	0	0.00	2	31.20	30.80	-2	51	-3.87%
2023/09/06	0	0.00	6	30.65	30.75	-6	51	-11.62%
2023/09/05	0	0.00	8	30.08	30.10	-8	47	-16.67%
2023/09/01	5	29.65	5	30.00	30.00	0	50	0.00%
2023/08/31	8	29.80	0	0.00	29.80	8	49	16.16%
2023/08/14	1	29.15	0	0.00	29.70	1	58	1.72%
2023/07/07	6	30.60	7	31.00	31.10	-1	64	-1.54%
2023/07/04	13	30.76	0	0.00	30.85	13	65	19.81%
2023/06/09	4	30.75	4	31.05	30.75	0	80	0.00%
2023/06/07	0	0.00	6	30.89	30.80	-6	82	-7.29%
2023/06/05	0	0.00	4	30.65	30.60	-4	90	-4.44%
2023/06/02	4	30.35	0	0.00	30.40	4	91	4.36%
2023/05/29	13	30.62	0	0.00	30.60	13	93	13.87%
2023/05/25	0	0.00	1	30.85	30.70	-1	99	-1.01%
2023/05/18	0	0.00	15	30.17	30.55	-15	145	-10.33%
2023/05/17	5	29.60	0	0.00	29.70	5	144	3.47%
2023/05/16	10	29.63	0	0.00	29.55	10	142	6.99%
2023/04/14	1	31.75	0	0.00	32.15	1	143	0.70%
2023/04/06	0	0.00	10	32.40	32.40	-10	139	-7.19%
2023/03/31	10	31.85	0	0.00	31.90	10	137	7.28%
2023/03/09	1	34.50	0	0.00	34.15	1	121	0.82%
2023/02/21	1	35.30	0	0.00	35.00	1	102	0.97%
2023/02/20	0	0.00	3	35.47	36.45	-3	88	-3.41%
2023/02/02	0	0.00	10	32.40	32.75	-10	61	-16.35%
2023/01/11	0	0.00	1	31.20	31.20	-1	54	-1.82%
2023/01/09	0	0.00	1	31.30	31.30	-1	55	-1.81%
2022/12/05	10	32.10	0	0.00	32.20	10	80	12.38%
2022/12/02	1	32.30	0	0.00	32.20	1	81	1.22%
2022/11/07	1	30.40	0	0.00	30.85	1	86	1.16%
2022/09/12	1	35.80	0	0.00	35.80	1	127	0.78%
2022/09/06	2	36.05	2	36.30	36.30	0	128	0.00%
2022/09/01	0	0.00	1	37.00	37.15	-1	127	-0.78%
2022/08/25	0	0.00	1	37.60	37.60	-1	128	-0.78%
2022/08/12	0	0.00	11	37.45	37.15	-11	124	-8.81%
2022/08/11	0	0.00	1	36.70	37.05	-1	122	-0.81%
2022/08/08	1	35.50	0	0.00	35.35	1	121	0.83%
2022/08/04	1	35.20	0	0.00	35.50	1	123	0.81%
2022/07/22	11	36.85	0	0.00	37.35	11	127	8.64%
2022/07/11	1	38.60	0	0.00	38.10	1	129	0.77%
2022/06/24	1	39.90	0	0.00	40.30	1	122	0.82%
2022/06/09	1	44.45	1	44.50	44.30	0	148	0.00%
2022/06/02	1	44.40	0	0.00	44.35	1	157	0.63%
2022/05/06	1	42.65	0	0.00	42.80	1	215	0.46%
2022/04/08	1	47.90	0	0.00	47.90	1	398	0.25%
2022/03/18	1	50.00	1	50.00	50.90	0	675	0.00%
2022/03/15	1	48.50	0	0.00	48.30	1	1,008	0.10%
2022/02/22	1	49.20	0	0.00	48.20	1	1,901	0.05%
2022/02/17	0	0.00	1	50.20	49.20	-1	2,545	-0.04%
2022/02/16	1	49.65	0	0.00	49.65	1	2,663	0.04%
2022/02/10	0	0.00	1	51.10	51.30	-1	2,940	-0.03%
2022/02/08	0	0.00	1	50.80	51.10	-1	2,962	-0.03%
2022/01/26	1	48.80	0	0.00	48.25	1	2,963	0.03%
2022/01/18	0	0.00	1	51.80	51.80	-1	2,982	-0.03%
2022/01/10	0	0.00	1	52.90	52.80	-1	2,941	-0.03%
2022/01/07	1	52.50	0	0.00	52.50	1	2,936	0.03%
2022/01/05	1	55.00	0	0.00	55.30	1	2,911	0.03%
2022/01/04	0	0.00	1	57.00	57.00	-1	2,892	-0.03%
2021/12/29	0	0.00	2	55.50	57.00	-2	2,847	-0.07%
2021/12/28	2	54.40	0	0.00	54.20	2	2,795	0.07%
2021/12/24	1	54.80	0	0.00	54.70	1	2,806	0.04%
2021/12/22	1	55.50	0	0.00	55.40	1	2,803	0.04%
2021/12/21	0	0.00	1	55.80	55.50	-1	2,808	-0.04%
2021/12/20	0	0.00	2	55.25	54.40	-2	2,795	-0.07%
2021/12/17	3	55.13	0	0.00	54.60	3	2,796	0.11%
2021/12/16	0	0.00	2	55.50	55.80	-2	2,782	-0.07%
2021/12/15	0	0.00	2	57.05	56.70	-2	2,752	-0.07%
2021/12/14	3	56.07	1	55.60	55.40	2	2,735	0.07%
2021/12/13	3	57.10	19	56.41	57.40	-16	2,710	-0.59%
2021/12/09	20	59.00	4	59.75	58.10	16	2,655	0.60%
2021/12/08	51	58.24	47	58.26	59.90	4	2,487	0.16%
2021/12/07	0	0.00	1	54.30	54.50	-1	2,315	-0.04%
2021/12/06	1	53.90	0	0.00	53.70	1	2,300	0.04%
2021/12/03	0	0.00	2	57.00	57.00	-2	2,243	-0.09%
2021/12/02	4	58.83	0	0.00	56.80	4	2,244	0.18%
2021/11/29	0	0.00	1	59.40	58.20	-1	2,120	-0.05%
2021/11/26	1	58.20	0	0.00	56.20	1	2,083	0.05%
2021/11/24	1	58.80	0	0.00	58.80	1	2,161	0.05%
2021/11/18	0	0.00	5	60.58	60.00	-5	1,952	-0.26%
2021/11/17	76	58.84	75	59.19	60.90	1	1,666	0.06%
2021/11/16	1	54.50	4	54.15	55.40	-3	1,463	-0.21%
2021/11/15	3	52.77	3	52.47	52.90	0	1,358	0.00%
2021/11/12	3	50.97	3	51.07	52.00	0	1,265	0.00%
2021/11/11	3	49.88	5	50.71	49.35	-2	1,202	-0.17%
2021/11/10	2	48.43	0	0.00	48.75	2	1,090	0.18%
2021/11/09	1	45.20	0	0.00	45.50	1	1,069	0.09%
2021/11/01	1	44.35	0	0.00	44.60	1	1,280	0.08%
2021/10/28	0	0.00	3	44.67	43.95	-3	1,472	-0.20%
2021/10/27	2	43.70	0	0.00	44.10	2	1,471	0.14%
2021/10/12	1	42.00	0	0.00	41.85	1	1,836	0.05%
2021/10/01	2	44.20	1	45.00	44.30	1	2,161	0.05%
2021/09/22	0	0.00	1	48.00	46.70	-1	2,636	-0.04%
2021/09/14	1	51.30	28	50.07	49.40	-27	3,573	-0.76%
2021/09/10	0	0.00	9	48.69	48.80	-9	3,651	-0.25%
2021/09/08	2	47.78	2	47.30	47.30	0	4,064	0.00%
2021/08/31	27	50.85	4	49.99	51.50	23	4,566	0.50%
2021/08/30	9	49.64	0	0.00	50.10	9	4,519	0.20%
2021/08/25	1	47.05	1	47.40	46.90	0	4,547	0.00%
2021/08/23	2	45.70	0	0.00	46.10	2	4,718	0.04%
2021/08/13	2	46.70	2	47.10	46.75	0	4,730	0.00%
2021/08/12	1	47.30	0	0.00	47.65	1	4,706	0.02%
2021/08/11	1	47.00	0	0.00	45.00	1	4,673	0.02%
2021/08/09	0	0.00	1	49.40	48.75	-1	4,604	-0.02%
2021/08/06	1	52.60	0	0.00	51.10	1	4,583	0.02%
2021/08/04	0	0.00	2	52.65	52.90	-2	4,527	-0.04%
2021/08/03	70	51.76	68	51.79	53.30	2	4,479	0.04%
2021/07/26	2	50.50	4	50.00	51.10	-2	4,416	-0.05%
2021/07/23	0	0.00	9	49.83	49.50	-9	4,615	-0.19%
2021/07/22	0	0.00	4	49.80	49.20	-4	4,692	-0.09%
2021/07/20	1	50.60	0	0.00	48.90	1	4,675	0.02%
2021/07/19	1	53.00	0	0.00	52.00	1	4,654	0.02%
2021/07/14	2	48.00	0	0.00	47.70	2	4,537	0.04%
2021/07/09	3	51.30	2	51.40	53.20	1	4,342	0.02%
2021/07/08	6	51.23	0	0.00	50.70	6	4,320	0.14%
2021/07/07	2	52.60	0	0.00	52.20	2	4,321	0.05%
2021/07/05	7	54.26	0	0.00	54.90	7	4,279	0.16%
2021/06/29	0	0.00	10	53.40	54.20	-10	4,241	-0.24%
2021/06/25	0	0.00	1	50.80	53.90	-1	4,195	-0.02%
2021/06/24	7	47.51	6	47.05	49.00	1	3,921	0.03%
2021/06/23	10	47.45	4	45.50	47.45	6	3,624	0.17%
2021/06/22	2	44.30	0	0.00	43.15	2	3,524	0.06%
2021/06/21	2	45.60	0	0.00	44.55	2	3,465	0.06%
2021/06/18	1	45.85	1	44.90	44.70	0	3,360	0.00%
2021/06/17	0	0.00	3	45.23	45.50	-3	3,186	-0.09%
2021/06/15	0	0.00	4	40.70	42.10	-4	2,908	-0.14%
2021/06/11	6	40.40	6	41.08	38.30	0	2,772	0.00%
2021/06/10	1	38.15	0	0.00	38.25	1	2,623	0.04%
2021/06/09	0	0.00	2	38.90	38.25	-2	2,619	-0.08%
2021/06/01	4	39.26	5	38.99	39.20	-1	2,435	-0.04%
2021/05/27	2	33.80	2	34.85	35.75	0	2,224	0.00%
2021/05/13	0	0.00	1	29.90	30.90	-1	2,176	-0.05%
2021/05/12	0	0.00	1	30.35	30.95	-1	2,165	-0.05%
2021/05/05	0	0.00	2	34.05	33.85	-2	2,105	-0.09%
2021/05/03	1	36.55	0	0.00	36.70	1	2,042	0.05%
2021/04/29	7	40.16	5	39.72	40.55	2	1,952	0.10%
2021/04/28	1	36.70	1	37.10	38.50	0	1,734	0.00%
2021/04/27	3	36.30	1	36.50	36.80	2	1,640	0.12%
2021/04/19	0	0.00	5	36.35	36.10	-5	1,582	-0.32%
2021/04/14	1	36.15	0	0.00	34.60	1	1,591	0.06%
2021/04/09	1	35.90	0	0.00	35.80	1	1,523	0.07%
2021/04/01	1	38.05	1	38.45	38.25	0	1,497	0.00%
2021/03/31	2	35.75	5	36.85	37.25	-3	1,303	-0.23%
2021/03/30	0	0.00	10	33.70	33.90	-10	1,014	-0.99%
2021/03/26	5	31.95	0	0.00	31.55	5	969	0.52%
2021/03/25	1	31.40	0	0.00	31.35	1	959	0.10%
2021/03/22	0	0.00	12	31.91	31.90	-12	1,064	-1.13%
2021/03/19	17	32.74	10	32.53	32.10	7	1,054	0.66%
2021/03/18	20	32.97	14	33.24	32.95	6	1,031	0.58%
2021/03/17	5	31.64	2	31.60	33.45	3	961	0.31%
2021/03/16	100	32.50	100	32.44	31.15	0	916	0.00%
2021/03/02	0	0.00	20	30.81	30.25	-20	922	-2.17%
2021/02/22	0	0.00	20	30.08	30.00	-20	858	-2.33%
2021/01/08	0	0.00	10	30.00	29.80	-10	746	-1.34%
2020/12/28	0	0.00	10	30.25	30.60	-10	591	-1.69%
2020/12/24	10	29.00	0	0.00	29.00	10	564	1.77%
2020/12/18	0	0.00	3	30.50	30.00	-3	555	-0.54%
2020/12/14	3	29.50	0	0.00	29.40	3	429	0.70%
2020/12/07	28	29.43	0	0.00	28.70	28	408	6.85%
2020/12/04	0	0.00	1	29.90	29.85	-1	388	-0.26%
2020/12/03	10	29.10	0	0.00	29.25	10	345	2.89%
2020/12/02	10	28.50	0	0.00	28.35	10	320	3.12%
2020/11/30	0	0.00	1	28.55	28.45	-1	339	-0.29%
2020/11/18	1	27.80	0	0.00	27.90	1	352	0.28%
2020/11/06	0.1	26.35	0	0.00	26.45	0.1	500	0.01%
2020/09/08	0	0.00	1	28.65	28.65	-1	1,185	-0.08%
2020/08/18	0	0.00	1	31.25	30.00	-1	1,405	-0.07%
2020/08/04	3	29.48	2	29.00	29.10	1	1,752	0.06%
2020/08/03	0	0.00	1	28.60	29.10	-1	1,715	-0.06%
2020/07/29	1	26.75	1	26.95	27.10	0	1,761	0.00%
2020/07/24	3	28.37	2	28.58	28.20	1	1,775	0.06%
2020/07/17	0	0.00	30	29.30	28.45	-30	1,826	-1.64%
2020/07/15	30	31.00	5	31.00	30.40	25	1,871	1.34%
2020/07/14	5	29.50	0	0.00	29.50	5	1,913	0.26%
2020/07/08	1	30.35	0	0.00	30.40	1	2,070	0.05%
2020/07/07	0	0.00	10	29.95	30.05	-10	2,064	-0.48%
2020/07/06	10	30.60	0	0.00	30.60	10	2,062	0.48%
2020/07/03	2	30.20	0	0.00	30.10	2	2,076	0.10%
2020/07/02	1	30.20	0	0.00	30.20	1	2,070	0.05%
2020/07/01	3	29.95	1	30.10	29.95	2	2,054	0.10%
2020/06/29	0	0.00	5	28.40	28.35	-5	1,994	-0.25%
2020/06/24	0	0.00	10	28.63	28.55	-10	1,995	-0.50%
2020/06/23	0	0.00	7	28.49	28.85	-7	1,997	-0.35%
2020/06/19	30	29.40	0	0.00	29.05	30	2,008	1.49%
2020/06/16	1	28.50	0	0.00	28.35	1	2,009	0.05%
2020/06/12	0	0.00	1	27.25	27.60	-1	2,034	-0.05%
2020/06/11	2	28.08	0	0.00	28.10	2	2,042	0.10%
2020/06/10	0	0.00	2	28.83	28.80	-2	2,049	-0.10%
2020/06/09	1	28.85	7	28.70	28.75	-6	2,072	-0.29%
2020/06/08	4	30.55	6	31.10	30.00	-2	2,072	-0.10%
2020/06/05	2	30.45	0	0.00	30.90	2	2,014	0.10%
2020/06/04	1	30.55	0	0.00	30.05	1	1,995	0.05%
2020/05/27	0	0.00	1	29.55	29.10	-1	2,035	-0.05%
2020/05/26	3	29.10	0	0.00	29.00	3	2,026	0.15%
2020/05/22	0	0.00	2	28.80	28.65	-2	2,040	-0.10%
2020/05/21	1	28.50	1	29.00	29.20	0	2,074	0.00%
2020/05/18	1	29.50	0	0.00	28.85	1	2,211	0.05%
2020/05/15	1	30.65	0	0.00	30.15	1	2,233	0.04%
2020/05/14	1	31.30	3	30.42	30.35	-2	2,196	-0.09%
2020/05/13	4	30.14	2	29.95	30.05	2	2,110	0.09%
2020/05/12	2	30.30	2	30.88	31.20	0	2,133	0.00%
2020/05/11	1	29.30	0	0.00	29.65	1	1,953	0.05%
2020/04/29	3	28.50	1	28.55	28.55	2	1,871	0.11%
2020/04/22	1	27.95	1	26.90	27.85	0	2,006	0.00%
2020/04/17	0	0.00	1	30.00	27.95	-1	1,920	-0.05%
2020/04/16	1	27.70	0	0.00	28.35	1	1,764	0.06%
2020/04/14	0	0.00	1	25.00	25.10	-1	1,714	-0.06%
2020/04/09	1	23.65	0	0.00	23.50	1	1,782	0.06%
2020/03/13	1	22.95	1	23.40	23.40	0	2,501	0.00%
2020/03/12	1	26.20	30	26.18	25.45	-29	2,523	-1.15%
2020/03/06	30	28.60	0	0.00	27.95	30	3,500	0.86%
2020/03/05	0	0.00	1	27.55	27.70	-1	3,544	-0.03%
2020/03/04	0	0.00	3	27.55	27.25	-3	3,608	-0.08%
2020/03/02	1	27.00	0	0.00	27.05	1	3,582	0.03%
2020/02/27	0	0.00	1	28.10	26.80	-1	3,564	-0.03%
2020/02/21	6	31.15	3	31.20	30.50	3	3,456	0.09%
2020/02/19	2	28.68	0	0.00	28.70	2	3,290	0.06%
2020/02/18	3	29.20	3	29.00	28.60	0	3,255	0.00%
2020/02/13	3	28.55	3	28.52	27.65	0	3,163	0.00%
2020/01/17	0	0.00	2	27.85	28.00	-2	2,838	-0.07%
2020/01/13	3	28.82	2	28.63	28.80	1	2,805	0.04%
2020/01/07	2	27.63	5	27.78	28.70	-3	2,720	-0.11%
2020/01/06	4	28.28	4	28.36	28.20	0	2,698	0.00%
2020/01/03	1	28.20	1	27.60	27.30	0	2,651	0.00%
2020/01/02	3	30.00	0	0.00	30.10	3	2,572	0.12%
2019/12/31	1	29.80	1	29.95	29.95	0	2,555	0.00%
2019/12/30	4	30.85	4	30.98	30.80	0	2,520	0.00%
2019/12/26	3	31.68	5	31.72	31.40	-2	2,480	-0.08%
2019/12/25	2	30.80	0	0.00	31.25	2	2,435	0.08%
2019/12/24	15	31.95	21	31.89	31.70	-6	2,370	-0.25%
2019/12/23	2	29.95	3	30.13	30.50	-1	2,250	-0.04%
2019/12/20	8	31.79	3	32.17	30.60	5	2,194	0.23%
2019/12/18	1	33.60	3	34.77	34.75	-2	2,056	-0.10%
2019/12/16	0	0.00	18	32.03	33.00	-18	2,027	-0.89%
2019/12/12	5	32.83	2	33.15	32.20	3	1,971	0.15%
2019/12/11	0	0.00	1	34.15	34.15	-1	1,895	-0.05%
2019/12/09	1	32.50	1	31.60	32.60	0	1,825	0.00%
2019/12/06	3	30.90	0	0.00	30.85	3	1,781	0.17%
2019/12/05	23	30.01	13	29.48	31.65	10	1,731	0.58%
2019/12/04	9	27.72	9	27.93	28.80	0	1,411	0.00%
2019/12/03	23	27.06	22	26.73	27.95	1	1,212	0.08%
2019/12/02	0	0.00	1	25.45	25.45	-1	752	-0.13%
2019/11/29	2	23.15	10	22.83	23.15	-8	664	-1.20%
2019/11/04	10	21.45	0	0.00	21.30	10	1,068	0.94%
2019/11/01	0	0.00	21	21.40	21.55	-21	1,060	-1.98%
2019/10/31	20	20.65	0	0.00	20.60	20	1,093	1.83%
2019/10/28	2	21.00	3	21.13	21.10	-1	1,292	-0.08%
2019/09/03	0	0.00	1	21.30	21.20	-1	1,346	-0.07%
2019/08/29	0	0.00	4	21.20	21.20	-4	1,286	-0.31%
2019/08/23	0	0.00	5	20.12	20.10	-5	1,195	-0.42%
2019/08/20	14	21.64	12	21.65	21.65	2	1,117	0.18%
2019/08/15	2	21.78	0	0.00	21.40	2	1,056	0.19%
2019/08/14	1	21.75	0	0.00	21.60	1	1,023	0.10%
2019/08/13	15	21.55	15	21.55	21.60	0	986	0.00%
2019/08/08	20	21.30	20	20.85	20.80	0	913	0.00%
2019/08/07	26	21.28	29	21.34	21.20	-3	893	-0.34%
2019/08/01	1	23.10	0	0.00	22.50	1	790	0.13%
2019/07/31	0	0.00	4	23.45	23.45	-4	789	-0.51%
2019/07/30	6	22.74	1	22.45	23.35	5	729	0.69%
2019/07/29	5	22.87	0	0.00	22.75	5	638	0.78%
2019/07/18	0	0.00	5	19.05	19.05	-5	354	-1.41%
2019/05/09	0	0.00	1	19.20	19.10	-1	647	-0.15%
2019/05/08	1	19.85	0	0.00	19.75	1	635	0.16%
2019/04/24	0	0.00	3	19.80	20.10	-3	548	-0.55%
2019/04/22	1	20.25	0	0.00	19.80	1	509	0.20%
2019/04/18	3	20.20	0	0.00	19.10	3	464	0.65%
2019/04/15	0	0.00	3	18.90	18.85	-3	348	-0.86%
2019/04/09	3	19.00	0	0.00	19.05	3	313	0.96%
2019/04/08	0	0.00	9	18.00	18.20	-9	239	-3.76%
2019/02/18	2	17.65	2	17.50	17.60	0	328	0.00%
2018/12/11	10	16.75	5	16.75	16.65	5	243	2.06%
2018/12/10	0	0.00	1	17.65	16.95	-1	233	-0.43%
2018/12/07	1	17.70	1	17.85	17.95	0	216	0.00%
2018/12/06	2	17.20	0	0.00	17.10	2	171	1.17%
2018/11/29	8	17.50	0	0.00	16.80	8	154	5.18%
2018/11/28	0	0.00	1	16.50	16.80	-1	135	-0.74%
2018/11/21	1	16.40	0	0.00	16.05	1	201	0.50%
2018/09/07	0	0.00	6	17.20	16.70	-6	468	-1.28%
2018/08/29	0	0.00	1	17.95	17.85	-1	479	-0.21%
2018/08/28	1	17.80	0	0.00	18.20	1	483	0.21%
2018/08/27	6	17.55	0	0.00	17.60	6	430	1.39%
2018/06/26	1	20.50	1	20.85	20.25	0	366	0.00%
2018/06/04	8	18.85	0	0.00	18.85	8	218	3.66%
2018/03/26	0	0.00	3	18.80	19.80	-3	190	-1.57%
2018/02/07	0	0.00	1	18.35	18.00	-1	252	-0.40%
2018/01/25	0	0.00	10	19.20	19.40	-10	421	-2.37%
2018/01/17	0	0.00	3	19.43	19.20	-3	545	-0.55%