朋程 (8255)-富邦-北港券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
487張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	187.25	187.00	-2	969	-0.21%
2024/05/08	9	183.00	1	185.50	186.00	8	956	0.84%
2024/05/03	3	187.00	0	0.00	186.00	3	947	0.32%
2024/04/29	0	0.00	10	187.50	186.50	-10	902	-1.11%
2024/04/26	0	0.00	1	184.00	184.00	-1	895	-0.11%
2024/04/24	105	186.39	3	180.00	186.00	102	874	11.67%	大買/鉅額交易
2024/04/18	1	183.50	0	0.00	184.50	1	843	0.12%
2024/04/12	10	180.50	0	0.00	180.50	10	815	1.23%
2024/04/11	0	0.00	5	188.00	188.00	-5	766	-0.65%
2024/04/10	0	0.00	10	189.00	188.50	-10	746	-1.34%
2024/04/03	0	0.00	1	183.50	184.00	-1	711	-0.14%
2024/04/01	0	0.00	2	184.50	185.00	-2	721	-0.28%
2024/03/29	5	184.00	0.2	183.00	184.00	4.8	733	0.65%
2024/03/28	0	0.00	4	180.13	178.50	-4	669	-0.60%
2024/03/27	1	177.50	1	178.00	178.00	0	628	0.00%
2024/03/25	3.2	175.00	0	0.00	173.50	3.2	619	0.52%
2024/03/22	2	175.50	0	0.00	176.50	2	623	0.32%
2024/03/20	0	0.00	1	170.00	170.00	-1	652	-0.15%
2024/03/15	0	0.00	1	169.00	169.00	-1	694	-0.14%
2024/03/14	1	172.50	2	171.75	171.00	-1	693	-0.14%
2024/03/11	0	0.00	4	174.00	174.00	-4	723	-0.55%
2024/03/08	1	172.00	1	172.00	171.50	0	715	0.00%
2024/03/05	2	165.75	0	0.00	165.50	2	689	0.29%
2024/03/04	2	169.00	0	0.00	167.50	2	698	0.29%
2024/03/01	2	170.00	0	0.00	169.50	2	693	0.29%
2024/02/26	1	168.50	0	0.00	169.50	1	695	0.14%
2024/02/21	0	0.00	1	173.00	173.00	-1	696	-0.14%
2024/02/19	0	0.00	2	175.00	174.50	-2	696	-0.29%
2024/01/26	5	169.00	0	0.00	168.00	5	686	0.73%
2024/01/12	10	175.00	0	0.00	175.00	10	670	1.49%
2023/12/29	0	0.00	1	188.00	185.50	-1	671	-0.15%
2023/12/27	0	0.00	1	187.00	185.50	-1	651	-0.15%
2023/12/26	0	0.00	5	182.50	187.00	-5	629	-0.79%
2023/12/22	0	0.00	5	181.00	180.00	-5	591	-0.85%
2023/12/15	2	184.50	2	182.50	182.50	0	562	0.00%
2023/12/14	0	0.00	2	180.75	181.50	-2	514	-0.39%
2023/12/13	0	0.00	1	177.50	175.50	-1	494	-0.20%
2023/12/07	0	0.00	10	179.50	176.50	-10	515	-1.94%
2023/12/05	0	0.00	1	174.50	174.00	-1	495	-0.20%
2023/12/04	1	176.00	0	0.00	176.00	1	499	0.20%
2023/11/30	1	178.00	0	0.00	176.50	1	502	0.20%
2023/11/29	0	0.00	2	174.75	175.50	-2	495	-0.40%
2023/11/22	1	171.50	1	171.00	171.50	0	490	0.00%
2023/11/16	1	168.00	0	0.00	169.00	1	488	0.20%
2023/11/13	4	165.25	0	0.00	164.50	4	502	0.80%
2023/11/06	0	0.00	1	169.00	169.00	-1	619	-0.16%
2023/11/03	0	0.00	1	167.00	167.00	-1	663	-0.15%
2023/11/01	10	164.25	3	163.00	164.00	7	697	1.00%
2023/10/31	1	162.50	0	0.00	162.50	1	745	0.13%
2023/10/27	0	0.00	1	164.50	166.00	-1	772	-0.13%
2023/10/24	1	164.00	0	0.00	166.50	1	815	0.12%
2023/10/23	1	164.00	0	0.00	164.50	1	825	0.12%
2023/10/20	0	0.00	2	162.50	165.50	-2	833	-0.24%
2023/10/18	1	169.50	0	0.00	169.50	1	847	0.12%
2023/10/12	0	0.00	1	168.50	169.50	-1	913	-0.11%
2023/10/11	2	169.50	2	169.50	167.50	0	930	0.00%
2023/10/04	0	0.00	1	169.00	169.50	-1	1,164	-0.09%
2023/09/27	1	168.00	0	0.00	168.50	1	1,272	0.08%
2023/09/15	1	176.50	0	0.00	177.50	1	1,331	0.08%
2023/09/13	1	178.50	0	0.00	178.50	1	1,324	0.08%
2023/09/06	2	174.25	0	0.00	174.50	2	1,339	0.15%
2023/09/05	1	173.50	0	0.00	175.50	1	1,374	0.07%
2023/08/31	1	171.50	0	0.00	173.00	1	1,392	0.07%
2023/08/30	2	170.00	0	0.00	171.00	2	1,412	0.14%
2023/08/24	1	165.50	0	0.00	165.00	1	1,433	0.07%
2023/08/21	0	0.00	1	166.50	166.50	-1	1,457	-0.07%
2023/08/14	1	164.50	3	163.50	164.50	-2	1,436	-0.14%
2023/08/11	1	172.50	0	0.00	172.00	1	1,413	0.07%
2023/08/08	1	175.50	0	0.00	175.00	1	1,305	0.08%
2023/08/04	1	169.50	0	0.00	170.50	1	1,283	0.08%
2023/08/02	12	177.04	1	177.00	174.50	11	1,243	0.88%
2023/08/01	0	0.00	1	181.50	183.00	-1	1,225	-0.08%
2023/07/31	0	0.00	4	183.00	183.00	-4	1,218	-0.33%
2023/07/24	1	177.50	0	0.00	175.00	1	1,194	0.08%
2023/07/20	3	178.83	0	0.00	182.50	3	1,199	0.25%
2023/07/13	1	191.50	0	0.00	186.50	1	1,161	0.09%
2023/07/11	3	184.17	1	192.92	194.00	2	1,101	0.18%
2023/07/10	0	0.00	8	182.19	185.00	-8	960	-0.83%
2023/06/26	1	181.00	0	0.00	179.00	1	1,623	0.06%
2023/06/21	3	180.00	0	0.00	184.00	3	1,640	0.18%
2023/06/05	3	180.00	3	180.50	180.00	0	1,624	0.00%
2023/06/01	2	174.75	0	0.00	174.50	2	1,684	0.12%
2023/05/24	2	174.50	0	0.00	173.50	2	1,710	0.12%
2023/04/19	0	0.00	1	187.50	187.00	-1	2,070	-0.05%
2023/04/13	0	190.00	0	0.00	185.00	0	2,063	0.00%
2023/04/12	1	192.00	0	0.00	192.00	1	2,047	0.05%
2023/04/06	0	0.00	3	193.50	195.50	-3	2,050	-0.15%
2023/03/31	3	195.00	0	0.00	195.00	3	2,225	0.13%
2023/03/30	1	192.00	0	0.00	193.50	1	2,184	0.05%
2023/03/29	2	196.75	1	191.50	194.00	1	2,138	0.05%
2023/03/27	2	193.00	2	191.98	187.00	0	1,835	0.00%
2023/02/22	1	170.50	0	0.00	171.50	1	1,840	0.05%
2023/02/21	2	179.50	2	181.00	178.00	0	1,822	0.00%
2023/02/17	1	176.50	0	0.00	177.00	1	1,789	0.06%
2023/02/16	0	0.00	1	179.50	180.00	-1	1,786	-0.06%
2023/02/14	0	0.00	1	174.00	171.00	-1	1,732	-0.06%
2023/02/13	1	169.00	0	0.00	169.50	1	1,736	0.06%
2023/02/10	0	0.00	3	174.00	171.00	-3	1,750	-0.17%
2023/02/07	0	0.00	1	176.50	175.50	-1	1,750	-0.06%
2023/02/03	0	0.00	2	177.50	178.00	-2	1,759	-0.11%
2023/01/31	0	0.00	1	167.51	171.50	-1	1,698	-0.06%
2023/01/30	0	0.00	2	163.76	163.50	-2	1,669	-0.12%
2023/01/13	2	159.50	0	0.00	155.00	2	1,664	0.12%
2023/01/12	4	164.00	7	159.21	158.50	-3	1,652	-0.18%
2023/01/10	0	159.50	0	0.00	158.00	0	1,629	0.00%
2023/01/05	0	0.00	1	158.50	156.00	-1	1,643	-0.06%
2023/01/03	2	166.00	0	166.00	165.00	2	1,637	0.12%
2022/12/30	1	163.50	1	163.00	163.50	0	1,638	0.00%
2022/12/29	1	164.00	0	0.00	163.50	1	1,635	0.06%
2022/12/28	0	0.00	0	168.00	162.50	0	1,647	0.00%
2022/12/27	0	166.00	0	0.00	168.00	0	1,646	0.00%
2022/12/26	4	176.50	0	173.00	172.50	4	1,616	0.25%
2022/12/23	10	177.20	13	175.62	177.00	-3	1,539	-0.19%
2022/12/22	1	164.50	2	165.75	168.50	-1	1,350	-0.07%
2022/12/21	2	162.00	0	0.00	161.50	2	1,371	0.15%
2022/12/20	0	158.00	0	0.00	158.00	0	1,367	0.00%
2022/12/19	0	0.00	2	170.75	167.00	-2	1,333	-0.15%
2022/12/16	0	161.50	1	163.50	164.00	-1	1,303	-0.08%
2022/12/14	1	167.50	0	0.00	168.50	1	1,303	0.08%
2022/12/13	7	165.72	0	0.00	164.00	7	1,291	0.54%
2022/12/12	1	164.00	1	174.50	169.00	0	1,261	0.00%
2022/12/09	0	0.00	4	163.00	163.50	-4	1,182	-0.34%
2022/12/08	0	155.00	1	156.00	153.50	-1	1,157	-0.09%
2022/11/29	4	161.50	1	159.00	159.00	3	1,185	0.25%
2022/11/25	1	157.50	0	0.00	157.50	1	1,160	0.09%
2022/11/15	0	0.00	2	156.00	157.00	-2	1,277	-0.16%
2022/11/07	1	148.00	1	148.50	150.50	0	1,440	0.00%
2022/11/03	1	144.00	0	0.00	145.50	1	1,583	0.06%
2022/10/25	1	129.50	0	0.00	127.50	1	1,660	0.06%
2022/10/20	1	132.50	2	130.50	131.00	-1	1,676	-0.06%
2022/10/14	1	145.50	0	0.00	143.00	1	1,670	0.06%
2022/10/05	1	169.50	1	167.00	163.00	0	1,715	0.00%
2022/10/04	0	0.00	1	165.00	166.00	-1	1,710	-0.06%
2022/09/28	1	163.00	0	0.00	152.00	1	1,767	0.06%
2022/09/16	1	180.00	2	175.00	174.00	-1	1,832	-0.05%
2022/09/13	3	181.50	3	181.00	181.00	0	1,830	0.00%
2022/09/07	3	171.33	0	0.00	172.00	3	1,820	0.16%
2022/09/06	1	177.00	0	0.00	176.00	1	1,806	0.06%
2022/09/05	0	0.00	4	190.50	188.50	-4	1,773	-0.23%
2022/09/02	5	196.20	5	195.40	194.50	0	1,759	0.00%
2022/09/01	2	188.50	4	188.25	185.00	-2	1,713	-0.12%
2022/08/31	0	0.00	4	188.00	187.00	-4	1,695	-0.24%
2022/08/30	1	184.00	0	0.00	187.00	1	1,687	0.06%
2022/08/29	5	182.10	0	0.00	181.50	5	1,686	0.30%
2022/08/26	6	192.50	2	191.25	187.00	4	1,675	0.24%
2022/08/25	3	194.17	3	193.50	189.50	0	1,654	0.00%
2022/08/19	1	197.50	6	195.50	192.50	-5	1,616	-0.31%
2022/08/18	1	190.00	0	0.00	190.00	1	1,575	0.06%
2022/08/16	1	192.00	1	191.50	185.00	0	1,539	0.00%
2022/08/12	0	0.00	5	186.20	188.00	-5	1,492	-0.34%
2022/08/11	3	191.00	2	191.00	190.50	1	1,460	0.07%
2022/08/10	4	187.00	4	187.25	187.00	0	1,402	0.00%
2022/08/09	2	178.25	9	178.28	177.50	-7	1,330	-0.53%
2022/08/04	2	155.00	0	0.00	157.50	2	1,251	0.16%
2022/08/02	0	0.00	1	158.50	160.00	-1	1,260	-0.08%
2022/08/01	1	167.50	0	0.00	165.00	1	1,273	0.08%
2022/07/29	0	0.00	0	164.00	169.00	0	1,282	0.00%
2022/07/25	1	162.50	1	164.00	165.00	0	1,312	0.00%
2022/07/22	12	167.33	12	168.08	164.00	0	1,340	0.00%
2022/07/21	0	0.00	1	157.50	160.50	-1	1,369	-0.07%
2022/07/20	1	157.50	0	0.00	155.50	1	1,393	0.07%
2022/07/18	2	156.50	3	156.67	152.00	-1	1,454	-0.07%
2022/07/15	1	148.50	1	149.00	153.50	0	1,451	0.00%
2022/07/14	2	146.75	2	146.50	148.00	0	1,445	0.00%
2022/07/13	3	153.00	2	151.50	146.50	1	1,434	0.07%
2022/07/11	2	149.75	2.1	149.52	150.50	-0.1	1,423	-0.01%
2022/07/01	3	150.83	3	144.17	142.00	0	1,364	0.00%
2022/06/30	0	0.00	1	154.50	151.50	-1	1,353	-0.07%
2022/06/29	1	171.50	0	0.00	168.00	1	1,338	0.07%
2022/06/28	1	172.00	1	174.50	172.50	0	1,347	0.00%
2022/06/23	2	158.00	0	0.00	158.50	2	1,458	0.14%
2022/06/20	0	0.00	1	151.00	147.00	-1	1,496	-0.07%
2022/06/15	1	167.50	0	0.00	164.00	1	1,671	0.06%
2022/06/09	2	173.75	1	172.00	172.00	1	1,701	0.06%
2022/06/08	1	179.00	1	175.00	173.50	0	1,704	0.00%
2022/05/30	3	182.00	2	182.75	179.50	1	1,720	0.06%
2022/05/16	0	0.00	1	165.00	160.00	-1	1,763	-0.06%
2022/05/12	2	158.50	2	159.50	153.50	0	1,775	0.00%
2022/05/11	1	157.50	0	0.00	156.50	1	1,793	0.06%
2022/05/09	0	155.00	0	0.00	154.50	0	1,832	0.00%
2022/05/05	0	0.00	1	170.00	170.50	-1	1,832	-0.05%
2022/05/03	5	161.60	0	0.00	162.50	5	1,800	0.28%
2022/04/29	1	168.50	0	0.00	160.00	1	1,800	0.06%
2022/04/27	2	165.00	3	155.50	164.50	-1	1,747	-0.06%
2022/04/25	1	176.00	0	0.00	174.50	1	1,651	0.06%
2022/04/19	1	206.00	0	0.00	203.50	1	1,582	0.06%
2022/04/14	1	217.00	0	0.00	216.00	1	1,605	0.06%
2022/04/12	1	214.00	0	0.00	216.00	1	1,649	0.06%
2022/04/11	1	215.00	0	0.00	214.50	1	1,693	0.06%
2022/04/06	2	234.50	0	0.00	240.00	2	1,738	0.12%
2022/04/01	0	0.00	2	235.00	237.50	-2	1,894	-0.11%
2022/03/31	0.1	242.00	0	0.00	236.50	0.1	1,922	0.01%
2022/03/30	3	251.67	4	255.38	246.00	-1	2,059	-0.05%
2022/03/29	0	0.00	1	242.00	243.50	-1	2,118	-0.05%
2022/03/24	0	0.00	1	246.50	247.00	-1	2,114	-0.05%
2022/03/23	1	245.50	0	0.00	241.00	1	2,116	0.05%
2022/03/22	0	0.00	6	250.00	241.00	-6	2,114	-0.28%
2022/03/21	3	241.50	3	241.50	243.00	0	2,044	0.00%
2022/03/18	3	232.50	3	231.50	241.00	0	2,053	0.00%
2022/03/17	0	0.00	4	225.38	230.50	-4	1,988	-0.20%
2022/03/08	1	208.00	1	201.50	200.00	0	2,192	0.00%
2022/03/04	1	223.50	1	221.50	221.00	0	2,256	0.00%
2022/03/03	0	0.00	1	229.50	225.00	-1	2,351	-0.04%
2022/03/02	1	223.00	0	0.00	224.00	1	2,431	0.04%
2022/02/25	1	219.00	0	0.00	223.50	1	2,553	0.04%
2022/02/24	1	217.00	0	0.00	215.00	1	2,615	0.04%
2022/02/23	0	0.00	0.2	228.00	227.50	-0.2	2,696	-0.01%
2022/02/21	2	239.00	0	0.00	232.00	2	2,946	0.07%
2022/02/18	4	230.50	1	233.00	237.50	3	2,991	0.10%
2022/02/17	1	235.00	1	237.00	232.00	0	3,044	0.00%
2022/02/16	0	0.00	3	234.00	233.00	-3	3,079	-0.10%
2022/02/15	2	232.25	2	225.00	225.00	0	3,170	0.00%
2022/02/14	0	0.00	1	225.00	226.50	-1	3,231	-0.03%
2022/02/11	0	0.00	1	228.50	233.00	-1	3,347	-0.03%
2022/02/10	1	231.00	0	0.00	226.50	1	3,391	0.03%
2022/02/09	5	226.40	5	226.60	230.00	0	3,487	0.00%
2022/02/08	2	219.50	3	218.33	219.00	-1	3,563	-0.03%
2022/02/07	1	209.00	0	0.00	207.50	1	3,666	0.03%
2022/01/26	1	205.00	0	0.00	204.50	1	3,809	0.03%
2022/01/24	0	0.00	1	207.00	207.50	-1	4,291	-0.02%
2022/01/07	1	225.50	2	226.00	228.00	-1	6,273	-0.02%
2022/01/03	5	247.60	1	245.00	241.50	4	6,576	0.06%
2021/12/30	0	0.00	1	244.00	244.00	-1	6,627	-0.02%
2021/12/29	3	249.00	3	245.50	245.50	0	6,693	0.00%
2021/12/28	47	253.45	44	253.74	246.50	3	6,753	0.04%
2021/12/27	0	0.00	1	246.50	246.50	-1	6,655	-0.02%
2021/12/24	13	249.85	20	243.93	242.00	-7	6,706	-0.10%
2021/12/23	1.2	246.83	2	240.00	248.00	-0.8	6,635	-0.01%
2021/12/22	1	229.00	0	0.00	228.00	1	6,462	0.02%
2021/12/21	1	221.50	1	221.00	222.00	0	6,482	0.00%
2021/12/17	2	218.50	0	0.00	218.50	2	6,674	0.03%
2021/12/16	1	227.00	0	0.00	228.50	1	6,700	0.01%
2021/12/14	5	220.20	0	0.00	218.00	5	6,841	0.07%
2021/12/13	0	0.00	1	226.50	230.00	-1	6,931	-0.01%
2021/12/10	1	228.50	5	225.10	225.50	-4	6,946	-0.06%
2021/12/09	0	0.00	1	239.00	235.50	-1	6,965	-0.01%
2021/12/08	0	0.00	2	238.25	238.00	-2	7,021	-0.03%
2021/12/07	0	0.00	1	235.50	235.00	-1	7,163	-0.01%
2021/12/06	1	237.00	0	0.00	237.00	1	7,245	0.01%
2021/12/03	0	0.00	1	243.00	240.00	-1	7,288	-0.01%
2021/12/02	1	231.00	0	0.00	230.50	1	7,301	0.01%
2021/12/01	0	0.00	2	240.00	239.50	-2	7,322	-0.03%
2021/11/30	1	239.00	0	0.00	244.00	1	7,351	0.01%
2021/11/29	4	227.63	1	225.50	235.00	3	7,364	0.04%
2021/11/26	5	229.30	1	235.00	227.50	4	7,335	0.05%
2021/11/25	1	246.00	1	240.50	239.00	0	7,360	0.00%
2021/11/24	3	243.00	0	0.00	242.50	3	7,431	0.04%
2021/11/23	5	263.80	1	256.50	252.50	4	7,498	0.05%
2021/11/22	3	264.67	1	260.00	260.00	2	7,524	0.03%
2021/11/19	9	257.11	1	257.50	264.00	8	7,569	0.11%
2021/11/18	0	0.00	1	253.00	251.50	-1	7,631	-0.01%
2021/11/17	3	246.33	1	245.00	245.00	2	7,714	0.03%
2021/11/16	5	243.40	1	238.50	243.50	4	7,827	0.05%
2021/11/15	1	243.50	1	248.00	247.50	0	7,956	0.00%
2021/11/12	1	252.50	1	253.50	243.50	0	8,012	0.00%
2021/11/11	2	245.00	3	246.00	240.00	-1	7,983	-0.01%
2021/11/10	1	242.50	1.1	243.95	248.00	-0.1	7,993	0.00%
2021/11/08	1	255.50	0	0.00	252.00	1	7,914	0.01%
2021/11/05	1	270.50	1	272.00	270.50	0	7,995	0.00%
2021/11/04	7	288.21	4	287.50	275.00	3	7,945	0.04%
2021/11/03	0	0.00	1	275.00	289.50	-1	7,951	-0.01%
2021/11/02	33	293.98	33	295.79	276.00	0	7,958	0.00%
2021/11/01	1	283.50	2	278.75	284.50	-1	7,693	-0.01%
2021/10/29	0	0.00	2	262.00	259.00	-2	7,540	-0.03%
2021/10/27	1.1	248.41	0	0.00	252.50	1.1	7,342	0.01%
2021/10/26	15	262.60	52	261.85	243.50	-37	7,283	-0.51%
2021/10/25	36	250.94	30	250.75	254.00	6	7,115	0.08%
2021/10/22	61	251.12	32	252.36	249.00	29	7,110	0.41%
2021/10/21	6	252.33	3	253.33	246.00	3	7,089	0.04%
2021/10/20	27	245.85	26	246.13	245.50	1	6,887	0.01%
2021/10/19	0	230.00	0	0.00	237.50	0	6,662	0.00%
2021/10/18	1	216.50	1	212.50	216.00	0	6,596	0.00%
2021/10/15	0	213.50	0	0.00	216.00	0	6,683	0.00%
2021/10/13	1	216.50	1	201.50	203.00	0	6,795	0.00%
2021/10/12	6	217.08	6	213.58	212.00	0	6,882	0.00%
2021/10/07	0	210.00	0	0.00	208.50	0	6,928	0.00%
2021/10/06	0	0.00	1	206.00	200.00	-1	7,055	-0.01%
2021/10/01	2	202.00	1	206.00	194.50	1	7,343	0.01%
2021/09/30	1	211.00	1	208.50	206.00	0	7,400	0.00%
2021/09/28	1	204.50	1	206.00	206.00	0	7,577	0.00%
2021/09/27	1	204.50	2	208.25	207.50	-1	7,664	-0.01%
2021/09/22	0	0.00	1	192.00	193.00	-1	7,699	-0.01%
2021/09/17	1	195.00	1	196.50	195.50	0	7,765	0.00%
2021/09/16	1	191.00	0	0.00	190.00	1	7,797	0.01%
2021/09/14	1	204.00	0	0.00	203.50	1	7,893	0.01%
2021/09/09	0	195.50	0	0.00	207.50	0	7,620	0.00%
2021/09/07	26	195.75	26	197.00	206.50	0	7,446	0.00%
2021/09/06	1	210.00	1	203.00	204.00	0	7,361	0.00%
2021/09/02	0	0.00	5	217.00	204.50	-5	7,247	-0.07%
2021/09/01	5	215.50	0	0.00	217.50	5	7,159	0.07%
2021/08/27	0	0.00	10	223.50	216.50	-10	6,847	-0.15%
2021/08/26	10	232.50	0	0.00	234.00	10	6,697	0.15%
2021/08/24	1	236.50	0	0.00	237.00	1	6,449	0.02%
2021/08/23	2	231.50	2	233.50	232.00	0	6,219	0.00%
2021/08/20	1	202.00	3	211.17	213.00	-2	6,027	-0.03%
2021/08/19	41	205.90	39	208.76	194.00	2	5,837	0.03%
2021/08/18	50	190.40	50	190.18	200.50	0	5,630	0.00%
2021/08/16	0	0.00	1	206.50	200.50	-1	5,408	-0.02%
2021/08/11	60	221.33	60	222.97	212.50	0	5,174	0.00%
2021/08/09	1	237.50	0	0.00	224.50	1	4,917	0.02%
2021/08/02	1	223.00	1	220.00	217.50	0	4,525	0.00%
2021/07/30	0	0.00	3	217.50	209.50	-3	4,446	-0.07%
2021/07/29	23	224.46	20	223.50	221.50	3	4,380	0.07%
2021/07/28	103	220.24	103	219.35	229.50	0	4,271	0.00%	大買/大賣/
2021/07/27	1	228.50	4	232.00	222.00	-3	4,144	-0.07%
2021/07/23	4	246.00	7	242.00	245.00	-3	3,947	-0.08%
2021/07/22	85	259.88	85	263.02	249.00	0	3,812	0.00%
2021/07/21	50	243.00	53	243.73	249.50	-3	3,651	-0.08%
2021/07/20	6	233.50	4	230.50	231.50	2	3,471	0.06%
2021/07/16	204	226.60	258	226.46	223.50	-54	3,201	-1.69%	大買/大賣/
2021/07/15	50	221.00	1	221.00	221.00	49	3,013	1.63%
2021/07/14	1	203.50	0	0.00	201.00	1	2,886	0.03%
2021/07/12	80	219.31	80	222.06	215.00	0	2,507	0.00%
2021/07/09	74	221.77	73	222.27	211.50	1	2,386	0.04%
2021/07/08	50	221.00	53	220.91	212.50	-3	2,212	-0.14%
2021/07/07	50	208.00	50.1	211.64	201.00	-0.1	2,006	0.00%
2021/07/06	157	214.39	156	212.01	204.00	1	1,898	0.05%	大買/大賣/
2021/07/05	61	201.00	130	198.60	201.00	-69	1,727	-3.99%	大賣/
2021/07/02	110	182.45	50	181.58	183.00	60	1,665	3.60%	大買/
2021/07/01	134.1	182.59	234	177.82	166.50	-100	1,533	-6.52%	大買/大賣/
2021/06/30	221	163.70	120	165.10	168.00	101	1,377	7.33%	大買/大賣/鉅額交易
2021/06/29	0	0.00	1	155.00	153.00	-1	1,316	-0.08%
2021/06/25	71	152.07	73	155.15	153.00	-2	1,164	-0.17%
2021/06/24	2	146.50	1	143.50	150.50	1	993	0.10%
2021/06/11	0	0.00	1	119.00	119.00	-1	682	-0.15%
2021/05/07	1	118.50	0	0.00	119.50	1	896	0.11%
2021/05/03	1	116.50	0	0.00	116.50	1	891	0.11%
2021/04/12	4	129.00	0	0.00	129.50	4	1,081	0.37%
2021/04/09	6	127.00	0	0.00	127.00	6	1,086	0.55%
2021/04/06	0	0.00	4	119.75	121.50	-4	1,027	-0.39%
2021/03/29	1	114.00	0	0.00	114.00	1	1,047	0.10%
2021/03/18	0	0.00	1	121.00	119.50	-1	1,171	-0.09%
2021/03/17	1	120.50	0	0.00	120.50	1	1,175	0.09%
2021/03/16	4	118.00	0	0.00	117.00	4	1,169	0.34%
2021/03/12	1	116.00	0	0.00	116.00	1	1,174	0.09%
2021/03/08	1	119.50	0	0.00	119.50	1	1,206	0.08%
2021/03/04	0	0.00	10	121.00	121.50	-10	1,336	-0.75%
2021/02/24	1	131.00	4	128.75	130.00	-3	1,288	-0.23%
2021/02/01	1	112.50	0	0.00	113.50	1	1,210	0.08%
2021/01/28	6	118.50	2	118.50	119.00	4	1,200	0.33%
2021/01/27	7	120.71	0	0.00	120.50	7	1,192	0.59%
2021/01/26	1	119.00	0	0.00	119.50	1	1,185	0.08%
2021/01/22	2	119.25	1	119.50	122.50	1	1,165	0.09%
2021/01/20	0	0.00	1	120.00	119.50	-1	1,128	-0.09%
2021/01/19	3	124.17	0	0.00	123.50	3	1,099	0.27%
2021/01/15	1	125.00	0	0.00	123.50	1	1,076	0.09%
2021/01/13	1	127.00	0	0.00	126.50	1	1,033	0.10%
2021/01/12	1	126.00	5	125.50	126.50	-4	1,018	-0.39%
2021/01/11	1	128.00	0	0.00	128.00	1	984	0.10%
2021/01/07	0	0.00	1	119.50	119.00	-1	881	-0.11%
2020/12/24	1	112.50	1	112.00	111.50	0	708	0.00%
2020/12/18	1	112.00	0	0.00	112.50	1	671	0.15%
2020/12/16	2	116.50	0	0.00	116.50	2	638	0.31%
2020/12/15	6	113.83	0	0.00	113.00	6	588	1.02%
2020/12/11	0	0.00	1	108.00	108.00	-1	539	-0.19%
2020/12/04	1	109.50	0	0.00	109.50	1	493	0.20%
2020/12/01	1	105.50	1	112.50	107.50	0	440	0.00%
2020/09/10	0	0.00	20	84.30	84.30	-20	166	-12.05%
2020/09/03	20	82.47	0	0.00	82.30	20	170	11.71%
2020/03/12	0	90.00	0	0.00	89.70	0	632	0.00%
2020/01/02	0	0.00	1	97.80	97.10	-1	347	-0.29%
2019/12/27	1	97.50	0	0.00	97.50	1	349	0.29%
2019/12/20	0	0.00	1	96.90	96.50	-1	342	-0.29%
2019/12/17	3	99.10	7	99.89	99.00	-4	321	-1.25%
2019/12/16	4	94.00	0	0.00	96.80	4	279	1.43%
2019/11/18	0	0.00	10	94.00	93.90	-10	280	-3.57%
2019/11/11	10	96.10	0	0.00	96.10	10	266	3.75%
2019/10/30	1	92.80	1	92.70	92.80	0	222	0.00%
2019/10/23	1	91.40	0	0.00	91.10	1	223	0.45%
2019/10/21	0	0.00	1	91.10	91.30	-1	229	-0.44%
2019/07/29	0	97.20	0	0.00	96.90	0	192	0.00%
2019/07/09	0	0.00	1	95.30	95.40	-1	191	-0.52%
2019/06/11	1	96.50	0	0.00	96.50	1	230	0.43%
2019/04/19	0	0.00	3	108.00	108.00	-3	426	-0.70%
2019/04/16	1	107.00	0	0.00	106.00	1	425	0.23%
2019/04/02	1	109.50	0	0.00	111.50	1	412	0.24%
2019/04/01	1	112.50	0	0.00	109.50	1	412	0.24%
2019/03/27	0	122.00	0	0.00	111.00	0	405	0.00%
2018/10/29	0	0.00	1	89.80	89.40	-1	127	-0.78%
2018/08/28	2	100.50	2	100.25	99.40	0	326	0.00%
2018/07/12	0	0.00	1	102.50	102.50	-1	479	-0.21%
2018/07/02	1	111.50	0	0.00	112.00	1	472	0.21%
2018/05/31	0	0.00	1	108.50	111.00	-1	291	-0.34%
2018/05/28	1	101.00	0	0.00	101.00	1	219	0.46%
2018/05/23	0	0.00	1	98.30	98.40	-1	220	-0.45%
2018/05/22	1	99.30	0	0.00	99.10	1	214	0.47%
2018/04/26	0	0.00	3	102.00	102.00	-3	261	-1.15%
2018/04/13	3	104.50	0	0.00	105.00	3	264	1.13%
2018/03/29	0	0.00	1	106.50	106.00	-1	253	-0.39%
2018/02/01	0	0.00	1	112.50	111.50	-1	408	-0.25%
2018/01/29	1	114.50	0	0.00	115.00	1	420	0.24%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

富邦-北港 券商分點個股進出 富邦-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析