宇瞻 (8271)-富邦-北港券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.7
漲跌
▼0.9
漲幅
-1.33%
成交量
1,681張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	66.73	0	0.00	66.70	3	2,267	0.13%
2024/04/30	1	67.70	0	0.00	67.60	1	2,245	0.04%
2024/04/29	0	0.00	2	67.20	68.00	-2	2,208	-0.09%
2024/04/26	1	66.00	64	66.22	66.00	-63	2,192	-2.87%
2024/04/24	0	0.00	1	65.00	64.90	-1	2,176	-0.05%
2024/04/22	1	63.90	0	0.00	62.40	1	2,159	0.05%
2024/04/19	11	65.98	1	65.90	64.10	10	2,153	0.46%
2024/04/18	15	67.71	0	0.00	67.20	15	2,129	0.70%
2024/04/17	0	0.00	1	70.20	69.80	-1	2,112	-0.05%
2024/04/16	1	68.10	1	67.40	67.80	0	2,104	0.00%
2024/04/15	11	72.30	0	0.00	72.10	11	2,073	0.53%
2024/04/12	3	74.23	14	73.94	74.20	-11	2,061	-0.53%
2024/04/11	0	0.00	4	73.00	71.80	-4	2,010	-0.20%
2024/04/09	11	70.61	0	0.00	71.50	11	1,948	0.56%
2024/04/08	0	0.00	5	72.00	72.00	-5	1,932	-0.26%
2024/03/26	26	71.09	1	71.60	71.00	25	1,907	1.31%
2024/03/25	1	71.00	1	71.80	71.20	0	1,840	0.00%
2024/03/22	2	70.90	20	71.40	70.80	-18	1,813	-0.99%
2024/03/21	37	70.76	67	71.29	74.90	-30	1,614	-1.86%
2024/03/19	2	69.00	93	68.46	68.70	-91	1,444	-6.30%
2024/03/18	88	68.96	0	0.00	68.90	88	1,425	6.17%
2024/03/12	22	69.19	0	0.00	69.70	22	1,396	1.57%
2024/03/11	77	68.32	0	0.00	66.80	77	1,380	5.58%
2024/03/08	4	68.70	2	69.10	67.70	2	1,361	0.15%
2024/03/07	0	0.00	3	72.07	72.10	-3	1,330	-0.23%
2024/03/06	5	72.88	0	0.00	73.40	5	1,313	0.38%
2024/03/05	1	72.60	1	73.30	74.50	0	1,290	0.00%
2024/03/04	0	0.00	1	74.60	74.50	-1	1,250	-0.08%
2024/03/01	0	0.00	8	75.09	74.60	-8	1,208	-0.66%
2024/02/29	2	72.20	1	75.50	75.40	1	1,139	0.09%
2024/02/27	17	70.18	12	73.37	72.30	5	976	0.52%
2024/02/26	0	0.00	5	65.58	66.80	-5	777	-0.64%
2024/02/22	0	0.00	1	60.50	60.50	-1	668	-0.15%
2024/02/20	2	59.20	0	0.00	59.10	2	662	0.30%
2024/01/31	1	57.90	0	0.00	57.80	1	660	0.15%
2024/01/25	2	57.65	0	0.00	57.00	2	713	0.28%
2024/01/23	1	57.20	0	0.00	57.40	1	719	0.14%
2024/01/19	0	57.00	0	0.00	56.80	0	724	0.00%
2024/01/15	1	56.70	0	0.00	57.40	1	729	0.14%
2024/01/11	1	56.10	0	0.00	55.90	1	735	0.14%
2024/01/09	2	56.90	0	0.00	56.20	2	757	0.26%
2024/01/05	1	57.90	1	58.50	57.90	0	753	0.00%
2024/01/04	4	58.98	0	0.00	58.60	4	761	0.53%
2023/12/28	2	61.40	0	0.00	61.40	2	982	0.20%
2023/12/27	3	60.80	0	0.00	62.20	3	1,026	0.29%
2023/12/18	0	0.00	1	61.40	61.00	-1	958	-0.10%
2023/12/15	1	62.20	3	62.30	62.30	-2	954	-0.21%
2023/12/07	2	61.10	0	0.00	60.80	2	947	0.21%
2023/12/04	10	61.10	0	0.00	60.70	10	944	1.06%
2023/12/01	2	60.40	0	0.00	60.30	2	933	0.21%
2023/11/24	1	59.30	0	0.00	59.20	1	947	0.11%
2023/11/15	0	0.00	1	59.50	59.30	-1	924	-0.11%
2023/11/06	1	59.20	0	0.00	58.80	1	912	0.11%
2023/10/19	0	0.00	1	59.50	59.60	-1	1,002	-0.10%
2023/10/06	1	60.20	1	59.80	59.80	0	972	0.00%
2023/10/05	1	60.50	0	0.00	59.30	1	964	0.10%
2023/10/04	1	58.60	0	0.00	60.60	1	858	0.12%
2023/10/03	0	0.00	1	58.20	60.30	-1	776	-0.13%
2023/09/25	0	0.00	1	57.80	57.60	-1	891	-0.11%
2023/09/06	0	0.00	1	54.60	54.70	-1	1,187	-0.08%
2023/08/31	0	0.00	11	53.68	53.70	-11	1,278	-0.86%
2023/08/24	10	51.43	1	51.80	51.60	9	1,822	0.49%
2023/08/23	1	51.00	0	0.00	51.40	1	1,831	0.05%
2023/08/18	1	51.10	0	0.00	50.50	1	1,860	0.05%
2023/08/15	0	0.00	1	50.90	51.10	-1	1,883	-0.05%
2023/08/11	0	0.00	0.2	51.30	51.00	-0.2	1,915	-0.01%
2023/08/08	1	52.30	0	0.00	51.90	1	1,906	0.05%
2023/08/07	0.2	53.80	0	0.00	53.80	0.2	1,910	0.01%
2023/08/02	0	0.00	1	53.10	52.80	-1	1,912	-0.05%
2023/07/31	1	55.80	0	0.00	55.00	1	1,903	0.05%
2023/07/28	0	0.00	50	57.52	56.90	-50	1,887	-2.65%
2023/07/27	50	56.80	1	56.50	56.80	49	1,865	2.63%
2023/07/24	0	0.00	1	55.20	55.10	-1	1,840	-0.05%
2023/07/18	2	54.55	0	0.00	54.80	2	1,843	0.11%
2023/07/13	0	0.00	2	55.20	54.30	-2	1,861	-0.11%
2023/07/12	1	53.20	0	0.00	53.10	1	1,866	0.05%
2023/07/10	0	0.00	2	54.50	54.20	-2	1,861	-0.11%
2023/07/07	4	56.73	0	0.00	55.60	4	1,883	0.21%
2023/07/06	1	59.60	1	59.20	58.70	0	1,903	0.00%
2023/07/04	3	61.73	3	61.23	62.40	0	1,879	0.00%
2023/06/30	0	0.00	4	60.70	60.90	-4	1,913	-0.21%
2023/06/28	0	0.00	3	61.17	61.10	-3	1,866	-0.16%
2023/06/27	14	59.91	0	0.00	59.60	14	1,831	0.76%
2023/06/26	2	61.70	1	62.60	60.70	1	1,812	0.06%
2023/06/21	0	0.00	1	61.80	61.70	-1	1,803	-0.06%
2023/06/20	2	61.60	0	0.00	61.20	2	1,791	0.11%
2023/06/16	0	0.00	3	62.43	62.20	-3	1,749	-0.17%
2023/06/14	0	0.00	2	62.00	61.80	-2	1,690	-0.12%
2023/06/13	1	60.20	1	61.80	61.40	0	1,664	0.00%
2023/06/09	0	0.00	31	60.84	60.80	-31	1,608	-1.93%
2023/06/08	29	60.68	8	60.40	60.70	21	1,592	1.32%
2023/06/07	11	61.20	31	61.42	61.20	-20	1,577	-1.27%
2023/06/06	33	61.16	1	61.30	61.30	32	1,548	2.07%
2023/06/05	1	62.20	0	0.00	62.10	1	1,516	0.07%
2023/06/02	4	62.65	17	62.58	62.70	-13	1,490	-0.87%
2023/06/01	17	60.62	20	61.38	61.70	-3	1,344	-0.22%
2023/05/31	0	0.00	2	58.20	58.30	-2	1,046	-0.19%
2023/05/25	0	0.00	8	51.60	52.00	-8	1,004	-0.80%
2023/05/24	5	51.60	0	0.00	52.10	5	1,027	0.49%
2023/05/23	0	0.00	1	51.20	51.30	-1	1,019	-0.10%
2023/05/22	5	51.20	0	0.00	51.10	5	1,017	0.49%
2023/05/18	5	50.70	0	0.00	50.70	5	999	0.50%
2023/05/12	1	48.15	0	0.00	48.10	1	974	0.10%
2023/05/04	1	50.80	0	0.00	50.60	1	945	0.11%
2023/04/28	0	0.00	1	51.60	51.50	-1	933	-0.11%
2023/04/27	1	51.70	0	0.00	51.30	1	924	0.11%
2023/04/20	0	0.00	1	54.50	53.00	-1	875	-0.11%
2023/04/12	1	54.30	0	0.00	54.30	1	761	0.13%
2023/03/30	0	0.00	3	51.50	51.40	-3	496	-0.60%
2023/03/28	0	50.60	0	0.00	50.70	0	463	0.00%
2023/03/27	1	51.00	0	0.00	51.10	1	456	0.22%
2023/03/24	0	0.00	2	51.20	51.10	-2	449	-0.44%
2023/03/20	1	49.45	0	0.00	49.50	1	402	0.25%
2023/03/17	0	49.10	0	0.00	49.25	0	397	0.00%
2023/03/10	0	48.60	0	0.00	48.75	0	373	0.00%
2023/03/07	0	49.50	1	49.60	49.55	-1	354	-0.28%
2023/03/02	3	48.95	3	48.65	48.70	0	321	0.00%
2022/12/08	0	42.40	0	0.00	41.45	0	317	0.00%
2022/11/28	0	0.00	0	42.00	41.85	0	310	0.00%
2022/11/24	0	0.00	1	41.90	42.10	-1	313	-0.32%
2022/11/08	1	41.40	0	0.00	41.05	1	298	0.34%
2022/10/27	0	0.00	1	40.05	40.05	-1	296	-0.34%
2022/10/26	1	39.40	0	0.00	39.40	1	301	0.33%
2022/08/30	0	0.00	2	40.25	40.30	-2	227	-0.88%
2022/08/10	0	0.00	1	40.15	40.30	-1	230	-0.43%
2022/08/03	1	39.70	0	0.00	39.60	1	238	0.42%
2022/08/02	0	0.00	1	40.50	40.20	-1	238	-0.42%
2022/07/29	0	39.50	0	0.00	39.60	0	236	0.00%
2022/06/22	2	39.50	0	0.00	39.10	2	458	0.44%
2022/06/17	0	0.00	2	40.70	40.75	-2	468	-0.43%
2022/06/08	0	0.00	9	43.60	43.40	-9	514	-1.75%
2022/05/18	3	43.10	0	0.00	42.95	3	1,149	0.26%
2022/04/22	0	0.00	3	42.75	42.70	-3	1,258	-0.24%
2022/04/20	3	43.75	0	0.00	43.70	3	1,258	0.24%
2022/04/19	3	40.75	0	0.00	40.75	3	1,230	0.24%
2022/03/29	0	0.00	10	47.52	47.40	-10	1,278	-0.78%
2022/03/25	4	47.60	0	0.00	47.30	4	1,312	0.30%
2022/03/24	5	48.10	0	0.00	48.05	5	1,302	0.38%
2022/03/17	1	47.90	0	0.00	47.95	1	1,329	0.08%
2022/03/15	1	47.40	0	0.00	46.80	1	1,321	0.08%
2022/03/14	10	47.49	0	0.00	47.65	10	1,324	0.75%
2022/03/03	2	49.50	0	0.00	49.50	2	1,311	0.15%
2022/03/02	0	0.00	1	49.35	49.70	-1	1,305	-0.08%
2022/03/01	2	50.00	0	0.00	50.00	2	1,300	0.15%
2022/02/25	1	49.70	14	50.33	49.40	-13	1,284	-1.01%
2022/02/24	5	50.00	0	0.00	49.05	5	1,267	0.39%
2022/02/21	1	51.20	2	51.60	50.80	-1	1,250	-0.08%
2022/02/18	4	51.00	4	50.98	51.00	0	1,122	0.00%
2021/12/30	0	0.00	2	49.50	48.65	-2	897	-0.22%
2021/12/28	0	0.00	1	48.25	47.40	-1	855	-0.12%
2021/12/22	1	47.65	2	47.80	47.80	-1	817	-0.12%
2021/12/13	0	0.00	9	47.75	47.70	-9	739	-1.22%
2021/12/10	0	0.00	3	47.00	46.75	-3	718	-0.42%
2021/12/06	0	0.00	30	46.46	46.50	-30	698	-4.30%
2021/12/03	0	0.00	1	46.50	47.00	-1	695	-0.14%
2021/11/23	0	0.00	3	46.07	45.85	-3	680	-0.44%
2021/11/22	11	48.75	8	48.92	46.90	3	672	0.45%
2021/11/19	30	46.37	0	0.00	45.85	30	597	5.02%
2021/11/18	0	0.00	4	47.00	47.00	-4	584	-0.68%
2021/11/17	3	46.38	0	0.00	46.45	3	576	0.52%
2021/11/16	10	46.90	0	0.00	46.10	10	581	1.72%
2021/11/03	0	0.00	1	44.80	45.15	-1	901	-0.11%
2021/11/02	1	44.50	0	0.00	44.45	1	1,168	0.09%
2021/11/01	4	44.44	3	44.65	44.90	1	1,362	0.07%
2021/10/27	0	0.00	1	42.50	42.70	-1	1,357	-0.07%
2021/10/25	1	41.90	0	0.00	42.20	1	1,394	0.07%
2021/10/19	0	42.50	0	0.00	41.75	0	1,518	0.00%
2021/10/15	0	41.50	0	0.00	40.85	0	1,583	0.00%
2021/10/12	0	42.00	0	0.00	40.70	0	1,650	0.00%
2021/10/07	0	41.55	0	0.00	41.35	0	1,774	0.00%
2021/09/29	0	0.00	5	41.70	41.70	-5	1,920	-0.26%
2021/09/23	9	42.60	0	0.00	42.60	9	2,260	0.40%
2021/09/15	0	0.00	3	43.00	43.20	-3	2,477	-0.12%
2021/09/09	1	43.30	0	0.00	43.30	1	2,530	0.04%
2021/09/07	1	43.00	0	0.00	43.15	1	2,542	0.04%
2021/09/06	0	0.00	25	43.90	43.60	-25	2,553	-0.98%
2021/09/03	0	0.00	25	44.62	44.45	-25	2,556	-0.98%
2021/08/30	1	44.15	0	0.00	43.60	1	2,584	0.04%
2021/08/27	0	0.00	1	44.00	43.80	-1	2,607	-0.04%
2021/08/25	0	0.00	30	44.40	44.25	-30	2,644	-1.13%
2021/08/24	6	43.77	0	0.00	43.55	6	2,676	0.22%
2021/08/20	20	43.73	0	0.00	44.00	20	2,702	0.74%
2021/08/16	2	42.80	2	43.48	43.85	0	2,760	0.00%
2021/08/12	1	46.10	1	45.60	45.55	0	2,719	0.00%
2021/08/11	1	46.80	1	47.80	46.15	0	2,721	0.00%
2021/08/09	3	51.20	1	49.95	49.90	2	2,679	0.07%
2021/08/06	6	52.78	2	54.10	53.30	4	2,593	0.15%
2021/08/05	38	51.76	44	51.82	52.40	-6	2,360	-0.25%
2021/07/29	1	48.00	1	48.45	48.60	0	2,504	0.00%
2021/07/28	0	0.00	10	48.30	48.00	-10	2,534	-0.39%
2021/07/26	0	0.00	1	50.30	50.80	-1	2,789	-0.04%
2021/07/23	11	50.73	0	0.00	50.00	11	2,894	0.38%
2021/07/22	0	0.00	20	50.72	50.40	-20	2,996	-0.67%
2021/07/20	1	50.00	1	49.35	49.25	0	3,616	0.00%
2021/07/19	1	50.80	0	0.00	51.00	1	3,856	0.03%
2021/07/16	0	0.00	20	50.29	50.60	-20	4,008	-0.50%
2021/07/15	1	49.80	0	0.00	50.00	1	4,307	0.02%
2021/07/14	40	50.35	0	0.00	50.20	40	4,445	0.90%
2021/07/12	0	0.00	1	49.35	49.20	-1	4,432	-0.02%
2021/07/07	0	0.00	29	49.91	49.50	-29	4,422	-0.66%
2021/07/06	1	50.20	0	0.00	50.20	1	4,420	0.02%
2021/07/05	3	52.60	5	51.70	51.40	-2	4,426	-0.05%
2021/07/01	10	48.90	0	0.00	48.90	10	4,324	0.23%
2021/06/30	48	50.71	1	50.30	50.60	47	4,293	1.09%
2021/06/29	0	0.00	1	49.60	49.45	-1	4,156	-0.02%
2021/06/28	0	0.00	11	48.23	49.45	-11	4,093	-0.27%
2021/06/25	4	46.24	0	0.00	46.30	4	4,038	0.10%
2021/06/21	0	0.00	2	45.63	44.55	-2	4,028	-0.05%
2021/06/18	1	46.25	0	0.00	46.10	1	4,100	0.02%
2021/06/16	2	46.85	1	46.15	46.05	1	4,143	0.02%
2021/06/15	0	0.00	2	47.00	46.90	-2	4,150	-0.05%
2021/06/08	1	46.75	4	46.41	46.75	-3	4,256	-0.07%
2021/06/02	2	45.93	1	45.70	45.70	1	4,216	0.02%
2021/06/01	11	46.84	0	0.00	46.55	11	4,192	0.26%
2021/05/31	0	0.00	1	45.40	45.65	-1	4,161	-0.02%
2021/05/26	18	44.27	5	44.35	44.05	13	4,159	0.31%
2021/05/25	15	44.18	0	0.00	44.55	15	4,173	0.36%
2021/05/24	6	41.90	17	42.96	43.15	-11	4,161	-0.26%
2021/05/20	10	41.52	0	0.00	41.05	10	4,168	0.24%
2021/05/19	14	41.56	3	42.10	42.10	11	4,240	0.26%
2021/05/18	0	0.00	3	41.70	42.15	-3	4,240	-0.07%
2021/05/17	3	39.60	0	0.00	38.80	3	4,211	0.07%
2021/05/14	5	42.65	2	41.50	41.90	3	4,176	0.07%
2021/05/12	0	0.00	8	40.91	41.60	-8	4,091	-0.20%
2021/05/11	1	45.30	1	46.35	44.60	0	4,017	0.00%
2021/05/10	1	49.90	0	0.00	48.90	1	3,942	0.03%
2021/05/07	0	0.00	2	49.20	50.70	-2	3,891	-0.05%
2021/05/06	1	49.00	1	48.80	48.80	0	3,833	0.00%
2021/05/04	0	0.00	8	52.35	51.60	-8	3,676	-0.22%
2021/05/03	4	57.00	0	0.00	54.60	4	3,538	0.11%
2021/04/29	3	55.03	1	54.30	56.40	2	3,373	0.06%
2021/04/27	5	57.70	8	56.59	55.90	-3	3,127	-0.10%
2021/04/26	8	56.71	14	57.06	58.00	-6	2,931	-0.20%
2021/04/23	4	53.30	2	49.70	53.50	2	2,468	0.08%
2021/04/22	3	47.00	5	49.54	48.65	-2	2,238	-0.09%
2021/04/21	2	47.80	0	0.00	49.40	2	2,087	0.10%
2021/04/20	12	47.47	12	47.29	47.65	0	1,811	0.00%
2021/04/19	0	0.00	2	44.65	45.05	-2	1,934	-0.10%
2021/04/16	2	44.10	1	43.85	43.85	1	1,993	0.05%
2021/04/13	0	0.00	4	43.20	42.55	-4	1,938	-0.21%
2021/04/12	1	44.70	1	43.90	43.90	0	1,923	0.00%
2021/04/08	5	43.80	0	0.00	43.65	5	1,858	0.27%
2021/03/30	0	0.00	7	43.35	43.45	-7	1,807	-0.39%
2021/03/29	0	0.00	4	42.45	42.50	-4	1,752	-0.23%
2021/03/26	2	42.30	0	0.00	42.20	2	1,747	0.11%
2021/03/25	3	42.23	5	42.35	42.05	-2	1,755	-0.11%
2021/03/22	9	42.33	1	42.80	43.30	8	1,655	0.48%
2021/03/19	3	42.43	0	0.00	42.10	3	1,650	0.18%
2021/03/17	1	43.00	0	0.00	42.60	1	1,666	0.06%
2021/03/16	1	42.30	0	0.00	42.45	1	1,607	0.06%
2021/03/11	2	41.70	0	0.00	41.15	2	1,591	0.13%
2021/03/04	0	41.10	0	0.00	40.95	0	1,805	0.00%
2021/03/03	0	41.40	1	41.10	41.45	-1	1,810	-0.05%
2021/03/02	2	42.15	0	0.00	41.50	2	1,808	0.11%
2021/02/26	2	42.00	0	0.00	41.90	2	1,787	0.11%
2021/02/22	0	0.00	1	41.85	41.75	-1	1,706	-0.06%
2021/02/19	0	0.00	1	42.45	41.75	-1	1,679	-0.06%
2021/02/17	0	0.00	2	38.70	38.85	-2	1,566	-0.13%
2021/02/05	0	0.00	2	38.05	38.00	-2	1,559	-0.13%
2021/02/04	0	0.00	2	38.05	37.95	-2	1,564	-0.13%
2021/02/02	0	0.00	2	38.05	37.75	-2	1,572	-0.13%
2021/02/01	3	37.80	0	0.00	37.55	3	1,582	0.19%
2021/01/29	5	38.60	0	0.00	38.25	5	1,576	0.32%
2021/01/18	0	0.00	1	39.45	39.80	-1	1,528	-0.07%
2021/01/15	0	0.00	5	40.80	40.25	-5	1,526	-0.33%
2021/01/14	0	0.00	2	41.95	41.65	-2	1,497	-0.13%
2021/01/12	48	42.96	46	42.60	42.10	2	1,434	0.14%
2021/01/11	5	40.20	0	0.00	41.70	5	1,145	0.44%
2021/01/07	3	38.48	0	0.00	38.55	3	1,013	0.30%
2020/12/21	5	38.35	0	0.00	38.20	5	973	0.51%
2020/12/10	0	0.00	2	40.33	40.00	-2	892	-0.22%
2020/12/04	3	39.93	1	40.35	39.80	2	830	0.24%
2020/12/02	10	40.92	10	40.77	40.60	0	785	0.00%
2020/12/01	6	39.77	0	0.00	39.80	6	678	0.88%
2020/11/27	0	37.65	0	0.00	37.70	0	604	0.00%
2020/11/19	1	36.75	0	0.00	36.90	1	567	0.18%
2020/11/10	0	0.00	2	35.30	35.70	-2	656	-0.30%
2020/11/05	2	37.05	0	0.00	37.05	2	682	0.29%
2020/09/24	2	34.90	0	0.00	34.90	2	846	0.24%
2020/09/09	1	36.05	0	0.00	36.20	1	952	0.10%
2020/08/18	3	38.77	3	38.35	38.30	0	1,529	0.00%
2020/08/13	0	0.00	15	39.12	39.10	-15	1,632	-0.92%
2020/08/07	7	41.57	0	0.00	41.65	7	1,711	0.41%
2020/08/03	10	43.30	2	43.75	43.30	8	1,825	0.44%
2020/07/21	1	42.75	0	0.00	42.70	1	2,169	0.05%
2020/07/20	2	41.30	0	0.00	41.80	2	2,202	0.09%
2020/07/16	0	0.00	1	42.45	42.35	-1	2,441	-0.04%
2020/07/15	1	42.40	0	0.00	42.30	1	2,459	0.04%
2020/07/13	8	44.15	0	0.00	43.90	8	2,495	0.32%
2020/07/10	0	0.00	9	43.60	43.75	-9	2,521	-0.36%
2020/07/09	9	45.13	0	0.00	44.95	9	2,536	0.35%
2020/07/06	0	0.00	10	45.26	45.10	-10	2,564	-0.39%
2020/06/30	1	43.55	0	0.00	43.40	1	2,656	0.04%
2020/06/24	8	44.10	3	44.55	44.25	5	2,689	0.19%
2020/06/23	3	46.70	0	0.00	46.60	3	2,705	0.11%
2020/06/22	1	47.40	0	0.00	47.25	1	2,696	0.04%
2020/06/19	0	0.00	1	47.85	47.55	-1	2,742	-0.04%
2020/06/16	1	47.60	0	0.00	47.70	1	2,794	0.04%
2020/06/15	0	0.00	1	47.20	46.95	-1	2,849	-0.04%
2020/06/11	0	0.00	1	47.60	47.30	-1	2,932	-0.03%
2020/06/08	0	0.00	1	48.45	48.20	-1	3,102	-0.03%
2020/06/05	0	0.00	1	50.70	50.50	-1	3,120	-0.03%
2020/06/04	0	0.00	1	50.70	50.00	-1	3,245	-0.03%
2020/06/02	1	50.30	0	0.00	50.10	1	3,765	0.03%
2020/05/28	2	51.33	8	53.34	49.50	-6	3,917	-0.15%
2020/05/27	6	51.52	8	49.56	52.00	-2	3,725	-0.05%
2020/05/26	3	48.30	0	0.00	48.05	3	3,625	0.08%
2020/05/25	3	46.70	4	47.78	48.35	-1	3,637	-0.03%
2020/05/22	3	48.83	2	48.95	47.55	1	3,626	0.03%
2020/05/21	0	0.00	3	48.43	48.35	-3	3,578	-0.08%
2020/05/20	0	0.00	8	46.75	46.90	-8	3,540	-0.23%
2020/05/18	10	48.12	2	48.80	47.90	8	3,531	0.23%
2020/05/15	2	47.65	4	47.93	47.95	-2	3,514	-0.06%
2020/05/14	0	0.00	6	48.65	47.40	-6	3,523	-0.17%
2020/05/13	5	47.90	1	47.80	48.10	4	3,533	0.11%
2020/05/12	1	46.55	0	0.00	46.60	1	3,526	0.03%
2020/05/08	0	0.00	0.2	48.70	48.70	-0.2	3,490	-0.01%
2020/05/07	2	48.83	1	49.50	49.00	1	3,481	0.03%
2020/04/30	0	0.00	5	47.45	47.20	-5	3,463	-0.14%
2020/04/23	8	46.70	0	0.00	46.20	8	3,622	0.22%
2020/04/21	1	45.90	13	48.00	45.40	-12	3,585	-0.33%
2020/04/17	0	0.00	3	42.10	41.80	-3	3,414	-0.09%
2020/04/15	0	0.00	1	41.40	41.15	-1	3,441	-0.03%
2020/04/07	0	0.00	1	38.75	39.10	-1	3,477	-0.03%
2020/03/25	1	36.65	0	0.00	36.60	1	3,541	0.03%
2020/03/19	0	0.00	1	30.45	30.25	-1	3,869	-0.03%
2020/03/18	1	36.40	1	34.10	33.55	0	3,815	0.00%
2020/03/16	1	37.75	1	37.30	36.90	0	3,727	0.00%
2020/03/13	2.2	38.59	5	38.34	40.35	-2.8	3,670	-0.08%
2020/03/12	2	44.05	2	41.53	41.50	0	3,600	0.00%
2020/03/11	2	45.48	1	45.50	45.60	1	3,554	0.03%
2020/03/10	6	46.68	4	47.38	47.45	2	3,515	0.06%
2020/03/09	8	48.28	7	48.15	46.85	1	3,372	0.03%
2020/03/06	7	48.07	8	48.10	47.65	-1	3,238	-0.03%
2020/03/05	0	0.00	4	46.34	46.65	-4	2,797	-0.14%
2020/03/03	0	0.00	1	42.30	41.80	-1	2,583	-0.04%
2020/03/02	1	40.95	4	40.71	41.00	-3	2,566	-0.12%
2020/02/27	3	42.47	2	41.80	41.10	1	2,549	0.04%
2020/02/26	2	43.60	2	43.90	43.10	0	2,511	0.00%
2020/02/25	1	42.95	3	42.50	43.35	-2	2,487	-0.08%
2020/02/24	12	43.45	12	44.05	43.50	0	2,477	0.00%
2020/02/20	0	0.00	1	44.15	44.05	-1	2,453	-0.04%
2020/02/19	3	44.03	0	0.00	44.00	3	2,458	0.12%
2020/02/18	1	44.30	0	0.00	44.05	1	2,449	0.04%
2020/02/17	1	45.50	0	0.00	45.40	1	2,429	0.04%
2020/02/14	2	45.30	1	45.00	45.90	1	2,398	0.04%
2020/02/13	1	44.60	2	44.80	43.80	-1	2,346	-0.04%
2020/02/12	0	0.00	12	43.64	44.00	-12	2,320	-0.52%
2020/02/11	1	42.75	0	0.00	42.55	1	2,301	0.04%
2020/02/10	15	42.97	15	42.25	42.25	0	2,297	0.00%
2020/02/07	45	43.99	41	44.02	43.10	4	2,292	0.17%
2020/02/06	2	44.00	0	0.00	43.80	2	2,368	0.08%
2020/02/05	3	43.47	1	43.45	43.05	2	2,365	0.08%
2020/02/04	2	42.78	0	0.00	42.80	2	2,321	0.09%
2020/02/03	2	40.48	2	41.45	42.00	0	2,290	0.00%
2020/01/31	13	41.87	11	41.50	42.00	2	2,248	0.09%
2020/01/30	1	42.05	0	0.00	42.05	1	2,186	0.05%
2020/01/20	5	46.89	2	46.90	46.70	3	2,126	0.14%
2020/01/17	1	45.50	5	44.75	46.20	-4	1,968	-0.20%
2020/01/16	16	43.55	30	44.08	43.85	-14	1,860	-0.75%
2020/01/15	20	43.10	10	43.20	43.20	10	1,816	0.55%
2020/01/14	10	43.10	1	43.30	42.90	9	1,789	0.50%
2020/01/13	2	42.18	0	0.00	42.25	2	1,758	0.11%
2020/01/08	1	42.75	18	42.74	42.95	-17	1,642	-1.04%
2020/01/07	34	41.59	14	41.97	42.00	20	1,576	1.27%
2020/01/06	21	42.92	21	42.78	42.75	0	1,542	0.00%
2020/01/03	6	42.23	0	0.00	42.90	6	1,504	0.40%
2020/01/02	0	0.00	3	42.50	42.75	-3	1,468	-0.20%
2019/12/30	25	42.13	25	42.32	41.85	0	1,404	0.00%
2019/12/27	22	42.77	18	43.01	42.60	4	1,377	0.29%
2019/12/26	3	42.20	3.1	41.91	42.35	-0.1	1,289	-0.01%
2019/12/23	0	0.00	5	41.05	42.45	-5	1,199	-0.42%
2019/12/20	1	41.60	1	41.95	41.70	0	1,129	0.00%
2019/12/19	3	41.10	0	0.00	41.45	3	1,099	0.27%
2019/12/18	11	42.60	11	42.71	41.70	0	1,028	0.00%
2019/12/17	22	40.36	21	40.42	41.60	1	834	0.12%
2019/12/16	0	0.00	1	38.50	38.65	-1	647	-0.15%
2019/12/12	0	0.00	1	37.85	37.85	-1	607	-0.16%
2019/12/06	1	37.45	0	0.00	37.55	1	563	0.18%
2019/11/21	0	0.00	1	36.50	36.55	-1	459	-0.22%
2019/11/18	0	0.00	2	36.80	36.45	-2	470	-0.42%
2019/11/11	0	0.00	4	35.55	35.00	-4	413	-0.97%
2019/11/05	1	36.80	0	0.00	36.35	1	355	0.28%
2019/10/16	5	31.90	0	0.00	31.85	5	261	1.92%
2019/09/24	0	0.00	2	32.75	32.70	-2	324	-0.62%
2019/09/20	0.1	32.50	0	0.00	32.60	0.1	343	0.02%
2019/09/18	0	0.00	2	32.75	32.75	-2	359	-0.56%
2019/09/09	2	33.30	0	0.00	33.20	2	366	0.55%
2019/09/03	1	33.20	1	33.35	33.10	0	347	0.00%
2019/08/15	0	0.00	9	31.50	31.70	-9	285	-3.15%
2019/08/14	0	0.00	1	31.50	31.45	-1	283	-0.35%
2019/07/29	0	32.70	0	0.00	32.80	0	260	0.00%
2019/07/15	0	0.00	1	32.35	32.40	-1	236	-0.42%
2019/07/12	1	32.60	1	32.40	32.40	0	226	0.00%
2019/07/11	1	31.60	1	31.90	32.50	0	206	0.00%
2019/07/10	0	0.00	5	30.90	30.85	-5	184	-2.71%
2019/07/02	1	31.20	0	0.00	31.15	1	191	0.52%
2019/06/25	0.1	32.95	0	0.00	32.95	0.1	164	0.08%
2019/06/20	0.2	32.85	0	0.00	32.90	0.2	161	0.11%
2019/04/11	2	34.15	0	0.00	34.10	2	437	0.46%
2019/04/09	0	0.00	1	34.55	34.55	-1	431	-0.23%
2019/03/18	0.6	34.40	0	0.00	34.35	0.6	401	0.14%
2019/03/13	11	33.70	0	0.00	33.70	11	398	2.76%
2019/03/12	0	33.90	0	0.00	33.85	0	396	0.00%
2019/03/07	0	0.00	10	35.22	34.35	-10	379	-2.64%
2019/02/22	0	0.00	1	33.10	33.00	-1	171	-0.58%
2019/02/21	1	31.60	0	0.00	31.80	1	144	0.69%
2019/02/14	5	31.00	2	31.05	31.00	3	157	1.91%
2019/02/13	1	30.30	0	0.00	30.70	1	154	0.65%
2019/02/12	6	30.25	0	0.00	30.30	6	152	3.94%
2019/01/22	5	29.20	0	0.00	29.20	5	156	3.19%
2018/11/12	0	0.00	2	26.85	26.85	-2	212	-0.94%
2018/10/03	2	33.00	0	0.00	32.80	2	208	0.96%
2018/09/25	1	33.20	0	0.00	33.20	1	236	0.42%
2018/08/27	0	0.00	2	35.85	36.05	-2	403	-0.50%
2018/08/17	0	0.00	5	36.40	36.35	-5	484	-1.03%
2018/08/09	0	0.00	1	36.70	36.60	-1	565	-0.18%
2018/08/02	0	0.00	1	37.15	37.15	-1	633	-0.16%
2018/07/20	0	37.05	2	37.05	37.05	-2	638	-0.31%
2018/07/06	0	0.00	2	36.45	36.45	-2	667	-0.30%
2018/06/13	0	0.00	9	41.05	41.05	-9	655	-1.37%
2018/06/12	9	40.90	0	0.00	40.95	9	661	1.36%
2018/06/01	0	0.00	2	41.45	41.35	-2	723	-0.28%
2018/05/18	0	0.00	1	40.25	40.00	-1	729	-0.14%
2018/05/17	8	40.96	2	40.30	40.30	6	728	0.82%
2018/05/16	0	0.00	1	39.30	40.60	-1	700	-0.14%
2018/05/15	1	39.45	0	0.00	39.35	1	666	0.15%
2018/05/14	2	39.55	0	0.00	39.65	2	674	0.30%
2018/05/11	0.3	39.15	0	0.00	39.15	0.3	654	0.05%
2018/05/03	0	0.00	2	38.40	38.15	-2	644	-0.31%
2018/04/26	0	0.00	1	38.10	38.10	-1	646	-0.15%
2018/04/25	0	0.00	2	38.20	38.70	-2	644	-0.31%
2018/04/19	0	0.00	3	39.70	39.75	-3	642	-0.47%
2018/04/16	1	40.15	0	0.00	39.85	1	643	0.16%
2018/04/13	2	39.95	0	0.00	40.05	2	657	0.30%
2018/04/03	0	0.00	1	39.80	40.10	-1	647	-0.15%
2018/03/27	1	40.75	0	0.00	40.60	1	647	0.15%
2018/03/08	0	0.00	2	40.25	40.15	-2	543	-0.37%
2018/03/07	2	40.50	2	40.60	39.80	0	520	0.00%
2018/02/26	0	0.00	5	39.70	39.65	-5	417	-1.20%
2018/02/06	0	0.00	9	36.66	35.95	-9	474	-1.90%
2018/01/18	5	38.75	0	0.00	38.60	5	671	0.74%
2018/01/16	1	38.50	0	0.00	38.50	1	671	0.15%