商丞 (8277)-富邦-北港券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	12.45	12.35	-1	595	-0.17%
2024/05/15	1	12.45	0	0.00	12.45	1	588	0.17%
2024/05/10	1	12.50	0	0.00	12.75	1	556	0.18%
2024/05/09	1	13.00	5	12.90	12.70	-4	533	-0.75%
2024/05/08	62	13.80	200	13.78	13.60	-138	495	-27.85%	大賣/鉅額交易
2024/05/07	200	13.28	0	0.00	13.30	200	380	52.52%	大買/鉅額交易
2024/04/09	0	0.00	10	12.20	12.15	-10	297	-3.36%
2024/03/27	0	0.00	1	12.10	12.20	-1	420	-0.24%
2024/03/21	1	12.00	0	0.00	11.95	1	403	0.25%
2024/03/20	6	11.70	0	0.00	11.75	6	395	1.52%
2024/03/19	4	11.70	0	0.00	11.75	4	396	1.01%
2024/03/18	20	11.65	0	0.00	11.70	20	402	4.97%
2024/03/11	0	12.00	0	0.00	11.95	0	413	0.00%
2024/02/27	0	0.00	10	12.29	12.40	-10	376	-2.66%
2024/01/19	0	11.90	0	0.00	11.65	0	364	0.00%
2024/01/10	0	0.00	1	11.80	11.90	-1	387	-0.26%
2023/12/28	1	12.25	0	0.00	12.45	1	438	0.23%
2023/12/25	5	12.00	18	11.86	12.60	-13	469	-2.77%
2023/12/22	18	12.21	5	12.60	12.65	13	429	3.02%
2023/12/12	3	12.00	0	0.00	11.90	3	362	0.83%
2023/12/11	7	12.21	4	12.03	12.05	3	361	0.83%
2023/12/08	2	12.25	0	0.00	12.20	2	357	0.56%
2023/12/07	2	12.00	0	0.00	11.85	2	348	0.57%
2023/11/29	0	0.00	4	11.83	11.85	-4	349	-1.15%
2023/11/28	0	0.00	5	11.86	11.95	-5	356	-1.40%
2023/11/27	0	0.00	1	11.90	11.85	-1	370	-0.27%
2023/11/02	3	11.95	0	0.00	12.00	3	382	0.78%
2023/10/27	0	0.00	5	11.80	11.65	-5	406	-1.23%
2023/10/25	5	12.14	1	12.00	12.05	4	469	0.85%
2023/10/24	0	12.20	0	0.00	12.25	0	481	0.00%
2023/10/17	1	12.40	0	0.00	12.25	1	468	0.21%
2023/10/05	0	0.00	2	11.90	11.95	-2	489	-0.41%
2023/10/03	0	0.00	30	12.65	12.65	-30	453	-6.62%
2023/09/20	2	11.90	0	0.00	11.70	2	574	0.35%
2023/09/18	0	0.00	6	11.90	11.95	-6	604	-0.99%
2023/09/15	4	12.00	0	0.00	12.05	4	637	0.63%
2023/09/07	0	0.00	1	11.90	11.90	-1	779	-0.13%
2023/09/01	3	12.08	0	0.00	11.95	3	863	0.35%
2023/08/31	0	0.00	3	11.78	12.00	-3	866	-0.35%
2023/08/30	2	12.03	0	0.00	12.15	2	874	0.23%
2023/08/25	1	11.40	0	0.00	11.30	1	1,018	0.10%
2023/07/11	1	12.85	0	0.00	12.90	1	844	0.12%
2023/07/04	0	0.00	1	12.95	12.85	-1	852	-0.12%
2023/07/03	1	13.20	0	0.00	13.15	1	847	0.12%
2023/06/29	0	0.00	4	13.75	13.30	-4	901	-0.44%
2023/06/28	1	12.80	0	0.00	13.40	1	839	0.12%
2023/06/21	1	13.40	0	0.00	13.25	1	832	0.12%
2023/06/19	3	12.98	10	13.05	13.05	-7	772	-0.91%
2023/06/15	0	0.00	1	11.20	11.15	-1	655	-0.15%
2023/06/13	1	11.50	0	0.00	11.35	1	643	0.16%
2023/06/12	0	0.00	2	11.45	11.20	-2	640	-0.31%
2023/06/09	0	0.00	5	11.88	11.75	-5	629	-0.79%
2023/06/07	5	11.57	10	11.25	12.25	-5	592	-0.84%
2023/06/06	20	11.30	1	11.15	11.15	19	561	3.38%
2023/06/05	10	11.40	5	11.40	11.40	5	557	0.90%
2023/06/02	8	11.99	1	11.75	11.80	7	536	1.30%
2023/05/30	1	9.92	0	0.00	9.75	1	402	0.25%
2023/05/26	0	0.00	5	9.67	9.66	-5	403	-1.24%
2023/04/26	0	0.00	20	9.69	9.80	-20	429	-4.66%
2023/04/13	0	0.00	1	10.80	10.70	-1	394	-0.25%
2023/04/11	1	11.00	0	0.00	10.70	1	377	0.26%
2023/04/10	12	10.60	10	10.77	10.55	2	366	0.55%
2023/04/07	0	0.00	11	11.15	10.80	-11	357	-3.08%
2023/04/06	0	0.00	9	11.05	11.05	-9	346	-2.60%
2023/03/31	55	11.15	2	10.95	11.00	53	334	15.83%
2023/03/30	1	10.50	1	11.00	11.05	0	290	0.00%
2023/03/28	0	0.00	1	10.05	9.91	-1	246	-0.41%
2023/03/27	11	10.61	0	0.00	10.40	11	235	4.68%
2023/03/24	1	10.25	0	0.00	10.25	1	203	0.49%
2023/03/06	0	0.00	9	9.90	9.92	-9	152	-5.91%
2023/03/03	9	10.05	41	10.00	10.00	-32	147	-21.64%
2023/03/02	1	10.00	0	0.00	10.10	1	138	0.72%
2023/02/09	0	0.00	12	8.81	8.86	-12	108	-11.02%
2023/02/07	12	8.83	0	0.00	8.74	12	107	11.11%
2023/01/06	0	0.00	2	8.14	8.18	-2	74	-2.69%
2022/12/27	2	8.38	0	0.00	8.24	2	79	2.50%
2022/12/19	1	8.45	0	0.00	8.40	1	85	1.18%
2022/12/16	2	8.46	0	0.00	8.41	2	85	2.34%
2022/12/14	4	8.58	0	0.00	8.58	4	89	4.46%
2022/12/13	3	8.56	0	0.00	8.50	3	90	3.30%
2022/12/12	2	8.50	0	0.00	8.48	2	93	2.15%
2022/12/08	0	8.75	0	0.00	8.50	0	99	0.00%
2022/11/28	0	0.00	0	8.42	8.51	0	137	0.00%
2022/11/11	0	8.53	0	0.00	8.53	0	144	0.00%
2022/10/04	1	9.07	0	0.00	9.07	1	187	0.53%
2022/09/23	0	0.00	1	9.77	9.60	-1	188	-0.53%
2022/09/14	0	0.00	1	9.91	10.40	-1	179	-0.56%
2022/09/13	2	9.92	0	0.00	10.35	2	164	1.21%
2022/09/02	1	9.59	0	0.00	9.52	1	171	0.58%
2022/08/29	5	9.50	0	0.00	9.60	5	222	2.25%
2022/08/03	0	0.00	5	9.39	9.11	-5	210	-2.37%
2022/08/01	0	0.00	2	9.24	9.25	-2	210	-0.95%
2022/07/29	0	9.50	0	0.00	9.20	0	210	0.00%
2022/07/25	0	0.00	1	9.50	9.56	-1	209	-0.48%
2022/07/19	1	9.22	0	0.00	9.14	1	206	0.48%
2022/07/14	1	8.90	0	0.00	9.12	1	208	0.48%
2022/07/13	1	9.20	0	0.00	8.76	1	207	0.48%
2022/07/08	0	0.00	3	9.23	9.24	-3	213	-1.40%
2022/06/24	1	9.80	0	0.00	9.56	1	217	0.46%
2022/06/10	4	10.85	5	11.10	11.20	-1	201	-0.50%
2022/06/02	1	10.10	0	0.00	10.05	1	157	0.64%
2022/05/31	2	10.20	0	0.00	10.10	2	158	1.26%
2022/05/23	0	0.00	2	10.00	9.99	-2	171	-1.16%
2022/05/19	8	9.99	1	9.83	9.98	7	184	3.79%
2022/05/18	1	9.94	0	0.00	10.00	1	200	0.50%
2022/05/10	2	9.30	0	0.00	9.52	2	248	0.80%
2022/04/29	2	10.33	0	0.00	10.20	2	260	0.77%
2022/04/26	0	0.00	5	10.40	10.35	-5	264	-1.89%
2022/04/25	2	10.33	1	10.35	10.35	1	264	0.38%
2022/04/18	7	10.79	0	0.00	10.60	7	270	2.59%
2022/04/11	0	0.00	3	11.55	11.40	-3	304	-0.98%
2022/04/07	5	11.60	0	0.00	11.55	5	362	1.38%
2022/04/01	0	11.80	0	0.00	11.75	0	426	0.00%
2022/03/31	0	12.14	0	0.00	11.95	0	431	0.00%
2022/03/24	0	0.00	2	12.20	12.10	-2	461	-0.43%
2022/03/17	2	11.70	0	0.00	11.85	2	515	0.39%
2022/03/14	5	12.00	0	0.00	11.85	5	540	0.93%
2022/03/10	0	0.00	4	11.90	12.00	-4	583	-0.69%
2022/03/08	2	11.90	5	11.55	11.50	-3	709	-0.42%
2022/02/25	0	0.00	3	12.05	12.00	-3	756	-0.40%
2022/02/23	5	12.50	0	0.00	12.50	5	835	0.60%
2022/02/22	0	0.00	1	12.45	12.45	-1	841	-0.12%
2022/02/18	1	12.95	0	0.00	13.15	1	842	0.12%
2022/02/17	1	13.40	11	13.38	13.25	-10	839	-1.19%
2022/02/16	0	0.00	1	12.30	12.40	-1	814	-0.12%
2022/02/14	4	11.90	0	0.00	11.80	4	823	0.49%
2022/02/11	3	12.35	0	0.00	12.35	3	843	0.36%
2022/02/08	0	0.00	5	12.20	12.10	-5	865	-0.58%
2022/02/07	2	11.70	0	0.00	11.70	2	867	0.23%
2022/01/24	5	11.50	0	0.00	11.50	5	876	0.57%
2022/01/20	1	12.50	0	0.00	12.45	1	878	0.11%
2022/01/14	0	0.00	1	12.60	12.60	-1	888	-0.11%
2022/01/07	0	0.00	1	12.70	12.65	-1	923	-0.11%
2022/01/06	1	13.20	0	0.00	13.10	1	923	0.11%
2022/01/05	1	13.15	2	13.10	13.05	-1	927	-0.11%
2022/01/04	2	13.40	5	13.30	13.35	-3	920	-0.33%
2021/12/30	14	14.09	1	14.05	14.05	13	893	1.46%
2021/12/29	3	13.48	0	0.00	13.55	3	855	0.35%
2021/12/28	0	0.00	9	13.85	13.85	-9	842	-1.07%
2021/12/27	0	0.00	3	13.00	13.05	-3	801	-0.37%
2021/12/24	0	0.00	10	13.15	13.05	-10	800	-1.25%
2021/12/22	0	0.00	5	13.37	13.30	-5	792	-0.63%
2021/12/13	0	0.00	1	13.30	13.20	-1	746	-0.13%
2021/12/10	1	13.05	0	0.00	12.95	1	730	0.14%
2021/12/07	5	13.10	0	0.00	13.10	5	705	0.71%
2021/12/06	4	13.50	0	0.00	13.45	4	695	0.58%
2021/12/03	17	12.95	2	12.85	13.10	15	669	2.24%
2021/12/02	2	12.70	2	13.40	13.40	0	625	0.00%
2021/11/29	10	11.90	0	0.00	11.85	10	549	1.82%
2021/11/25	0	0.00	2	12.50	12.55	-2	540	-0.37%
2021/11/24	0	0.00	2	12.48	12.55	-2	532	-0.38%
2021/11/23	0	0.00	1	13.35	13.05	-1	519	-0.19%
2021/11/22	0	0.00	2	12.85	12.85	-2	467	-0.43%
2021/11/17	3	12.05	0	0.00	12.15	3	437	0.69%
2021/11/16	0	0.00	2	12.80	12.40	-2	432	-0.46%
2021/11/15	4	11.90	1	12.00	11.90	3	423	0.71%
2021/11/12	1	12.10	0	0.00	12.15	1	423	0.24%
2021/11/10	0	0.00	12	11.75	11.90	-12	436	-2.75%
2021/11/09	10	12.15	1	11.80	12.15	9	427	2.11%
2021/11/04	1	11.00	0	0.00	11.05	1	428	0.23%
2021/11/02	0	0.00	1	11.00	10.80	-1	461	-0.22%
2021/11/01	1	11.05	0	0.00	10.95	1	502	0.20%
2021/10/28	0	0.00	1	10.65	10.80	-1	509	-0.20%
2021/10/27	3	10.93	0	0.00	10.90	3	514	0.58%
2021/10/26	0	0.00	12	10.82	10.80	-12	520	-2.31%
2021/10/25	2	10.60	0	0.00	10.60	2	523	0.38%
2021/10/22	2	10.85	0	0.00	10.75	2	536	0.37%
2021/10/19	0	10.85	0	0.00	10.75	0	618	0.00%
2021/10/18	0	0.00	5	11.75	11.00	-5	680	-0.74%
2021/10/15	5	11.10	0	0.00	11.15	5	682	0.73%
2021/10/14	1	9.95	3	9.34	10.15	-2	683	-0.29%
2021/10/08	0	10.45	0	0.00	10.20	0	700	0.00%
2021/10/07	0	10.50	0	0.00	10.40	0	717	0.00%
2021/10/04	2	11.15	0	0.00	10.50	2	819	0.24%
2021/09/23	0	0.00	1	11.75	11.80	-1	1,204	-0.08%
2021/09/09	0	12.10	0	0.00	12.00	0	1,512	0.00%
2021/08/31	1	12.80	0	0.00	12.85	1	1,553	0.06%
2021/08/26	15	12.90	0	0.00	13.10	15	1,590	0.94%
2021/08/18	4	12.55	0	0.00	13.20	4	1,747	0.23%
2021/08/05	1	14.35	0	0.00	15.70	1	1,843	0.05%
2021/08/04	0	0.00	1	14.20	14.30	-1	1,838	-0.05%
2021/07/29	0	0.00	2	14.45	14.55	-2	1,976	-0.10%
2021/07/28	1	14.10	0	0.00	14.15	1	2,037	0.05%
2021/07/26	17	15.04	1	15.10	15.10	16	2,122	0.75%
2021/07/23	1	15.20	1	15.65	15.30	0	2,191	0.00%
2021/07/22	1	16.10	21	15.48	16.10	-20	2,291	-0.87%
2021/07/21	11	14.81	0	0.00	14.65	11	2,407	0.46%
2021/07/20	0	0.00	4	14.85	15.00	-4	2,446	-0.16%
2021/07/19	1	15.40	0	0.00	15.30	1	2,471	0.04%
2021/07/16	2	15.75	0	0.00	15.55	2	2,557	0.08%
2021/07/13	2	15.90	1	16.15	15.50	1	2,639	0.04%
2021/07/12	0	0.00	4	15.45	15.60	-4	2,625	-0.15%
2021/07/08	0	0.00	20	16.36	16.50	-20	2,631	-0.76%
2021/07/06	33	16.70	0	0.00	16.80	33	2,716	1.21%
2021/07/05	0	0.00	10	17.70	17.70	-10	2,831	-0.35%
2021/07/02	0	0.00	2	16.18	16.10	-2	2,857	-0.07%
2021/07/01	24	16.16	31	16.28	16.10	-7	2,972	-0.24%
2021/06/30	1	15.80	12	15.80	15.80	-11	2,971	-0.37%
2021/06/29	39	15.51	3	15.73	15.65	36	2,997	1.20%
2021/06/28	16	15.78	38	16.17	16.20	-22	2,915	-0.75%
2021/06/25	0	0.00	2	14.75	14.75	-2	2,783	-0.07%
2021/06/23	1	13.80	0	0.00	13.50	1	2,752	0.04%
2021/06/22	0	0.00	10	13.00	13.00	-10	2,758	-0.36%
2021/06/10	0	0.00	1	14.20	14.15	-1	2,847	-0.04%
2021/06/09	1	14.50	0	0.00	14.30	1	2,848	0.04%
2021/06/08	0	0.00	3	14.10	14.05	-3	2,843	-0.11%
2021/06/04	0	0.00	1	14.50	14.40	-1	2,843	-0.04%
2021/06/03	0	0.00	2	14.78	14.85	-2	2,844	-0.07%
2021/06/02	3	14.83	0	0.00	14.90	3	2,835	0.11%
2021/06/01	2	15.18	0	0.00	15.70	2	2,800	0.07%
2021/05/27	1	13.90	0	0.00	14.05	1	2,755	0.04%
2021/05/26	0	0.00	1	14.40	14.30	-1	2,767	-0.04%
2021/05/25	0	0.00	1	14.70	14.70	-1	2,755	-0.04%
2021/05/20	2	12.60	2	12.90	12.70	0	2,821	0.00%
2021/05/18	2	12.30	0	0.00	12.45	2	2,829	0.07%
2021/05/14	1	13.80	0	0.00	12.60	1	2,796	0.04%
2021/05/13	2	12.88	0	0.00	13.45	2	2,772	0.07%
2021/05/12	0	0.00	1	13.10	13.10	-1	2,739	-0.04%
2021/05/11	12	14.63	8	15.48	14.55	4	2,715	0.15%
2021/05/10	1	15.85	3	16.15	16.15	-2	2,671	-0.07%
2021/05/07	5	15.71	0	0.00	16.50	5	2,644	0.19%
2021/05/06	5	15.30	1	15.10	15.00	4	2,633	0.15%
2021/05/05	25	15.58	26	16.07	15.25	-1	2,599	-0.04%
2021/05/04	15	16.90	0	0.00	16.85	15	2,544	0.59%
2021/05/03	22	18.79	4	19.10	18.70	18	2,514	0.72%
2021/04/29	5	20.30	0	0.00	20.75	5	2,453	0.20%
2021/04/28	32	21.62	4	21.00	22.00	28	2,391	1.17%
2021/04/27	6	20.08	19	20.77	20.80	-13	2,277	-0.57%
2021/04/26	0	0.00	20	18.92	18.95	-20	2,148	-0.93%
2021/04/22	6	17.73	60	18.26	16.75	-54	2,141	-2.52%
2021/04/21	55	16.25	18	17.04	17.05	37	2,072	1.79%
2021/04/19	10	15.30	0	0.00	15.40	10	2,179	0.46%
2021/04/16	0	0.00	3	16.00	16.00	-3	2,172	-0.14%
2021/04/15	0	0.00	2	15.20	15.60	-2	2,160	-0.09%
2021/04/14	8	14.08	0	0.00	14.85	8	2,141	0.37%
2021/04/13	0	0.00	2	15.70	15.35	-2	2,112	-0.09%
2021/04/12	23	16.58	2	16.30	16.15	21	2,057	1.02%
2021/04/09	19	17.07	10	17.50	17.50	9	2,006	0.45%
2021/04/08	9	15.17	33	15.55	15.95	-24	1,809	-1.33%
2021/04/07	21	14.50	22	14.43	14.50	-1	1,749	-0.06%
2021/04/06	0	0.00	10	13.20	13.20	-10	1,704	-0.59%
2021/04/01	0	0.00	182	12.00	12.00	-182	1,693	-10.75%	大賣/鉅額交易
2021/03/31	1	10.95	2	11.20	10.95	-1	1,627	-0.06%
2021/03/30	0	0.00	2	10.95	10.85	-2	1,623	-0.12%
2021/03/26	0	0.00	2	10.95	10.80	-2	1,629	-0.12%
2021/03/25	6	10.55	2	10.90	10.90	4	1,635	0.24%
2021/03/24	2	10.85	2	10.90	10.85	0	1,629	0.00%
2021/03/23	55	11.22	1	10.95	11.00	54	1,629	3.31%
2021/03/22	5	11.70	6	11.59	11.55	-1	1,616	-0.06%
2021/03/19	6	10.93	2	10.90	11.30	4	1,598	0.25%
2021/03/17	3	10.57	0	0.00	10.60	3	1,636	0.18%
2021/03/16	2	10.90	0	0.00	10.90	2	1,676	0.12%
2021/03/15	4	10.45	0	0.00	10.90	4	1,698	0.24%
2021/03/09	1	10.30	0	0.00	10.25	1	1,957	0.05%
2021/03/05	2	10.55	9	10.60	10.50	-7	2,012	-0.35%
2021/03/03	7	10.58	0	0.00	10.60	7	1,997	0.35%
2021/03/02	1	11.00	0	0.00	10.60	1	1,983	0.05%
2021/02/26	1	11.05	0	0.00	10.90	1	1,966	0.05%
2021/02/25	2	11.60	0	0.00	11.25	2	1,941	0.10%
2021/02/24	2	11.60	3	11.75	11.70	-1	1,916	-0.05%
2021/02/23	8	11.13	0	0.00	11.60	8	1,868	0.43%
2021/02/19	7	10.72	0	0.00	11.10	7	1,791	0.39%
2021/02/17	10	10.00	0	0.00	9.98	10	1,741	0.57%
2021/02/05	1	9.90	0	0.00	9.85	1	1,730	0.06%
2021/02/01	1	9.45	0	0.00	9.61	1	1,692	0.06%
2021/01/29	9	10.25	0	0.00	9.80	9	1,675	0.54%
2021/01/28	3	10.53	0	0.00	10.30	3	1,659	0.18%
2021/01/26	3	10.83	0	0.00	10.65	3	1,630	0.18%
2021/01/22	1	11.15	2	11.15	10.80	-1	1,601	-0.06%
2021/01/21	3	11.37	0	0.00	10.90	3	1,584	0.19%
2021/01/20	7	11.39	2	11.15	11.15	5	1,559	0.32%
2021/01/19	72	12.27	5	11.95	11.85	67	1,520	4.41%
2021/01/18	7	10.86	0	0.00	11.95	7	1,467	0.48%
2021/01/15	23	11.25	0	0.00	11.00	23	1,426	1.61%
2021/01/14	1	10.55	0	0.00	10.60	1	1,373	0.07%
2021/01/13	17	10.50	2	10.90	10.80	15	1,345	1.11%
2021/01/12	2	10.70	3	11.00	11.15	-1	1,270	-0.08%
2021/01/11	0	0.00	1	10.15	10.15	-1	1,140	-0.09%
2021/01/06	1	9.95	0	0.00	9.52	1	1,094	0.09%
2021/01/04	0	0.00	10	10.00	10.00	-10	1,064	-0.94%
2020/12/30	2	10.55	1	10.20	10.50	1	1,015	0.10%
2020/12/29	10	10.95	107	10.94	10.95	-97	961	-10.09%	大賣/
2020/12/24	1	9.02	1	9.10	9.10	0	801	0.00%
2020/12/22	0	0.00	2	8.98	8.73	-2	793	-0.25%
2020/12/21	3	8.66	1	8.70	8.65	2	787	0.25%
2020/12/18	1	8.90	0	0.00	8.96	1	780	0.13%
2020/12/17	0	0.00	2	9.05	9.09	-2	776	-0.26%
2020/12/16	1	9.20	0	0.00	9.08	1	781	0.13%
2020/12/15	13	9.08	2	9.13	9.09	11	801	1.37%
2020/12/14	105	9.90	2	9.85	9.88	103	830	12.40%	大買/鉅額交易
2020/12/11	1	9.24	2	9.24	9.00	-1	788	-0.13%
2020/12/10	10	9.26	0	0.00	9.11	10	775	1.29%
2020/12/08	1	8.39	1	8.69	8.27	0	690	0.00%
2020/12/07	2	9.16	0	0.00	8.70	2	667	0.30%
2020/12/04	0	0.00	1	9.29	9.15	-1	625	-0.16%
2020/12/03	11	9.20	95	9.26	9.36	-84	547	-15.35%
2020/12/02	0	0.00	61	8.51	8.51	-61	403	-15.12%
2020/12/01	36	7.66	0	0.00	7.74	36	352	10.22%
2020/11/17	10	6.70	0	0.00	6.67	10	326	3.07%
2020/11/11	10	6.78	0	0.00	6.83	10	328	3.04%
2020/11/06	9	6.71	0	0.00	6.71	9	336	2.68%
2020/11/05	9	6.71	0	0.00	6.71	9	336	2.67%
2020/11/04	6	6.77	0	0.00	6.71	6	337	1.78%
2020/10/29	2	6.71	0	0.00	6.68	2	338	0.59%
2020/10/28	3	6.84	0	0.00	6.75	3	337	0.89%
2020/10/27	5	6.85	0	0.00	6.88	5	334	1.49%
2020/10/26	21	6.90	0	0.00	6.90	21	333	6.31%
2020/10/20	24	7.07	0	0.00	7.10	24	327	7.32%
2020/10/16	16	7.04	0	0.00	7.04	16	330	4.84%
2020/10/14	10	6.96	0	0.00	7.01	10	328	3.04%
2020/09/24	0	0.00	1	7.09	7.06	-1	327	-0.31%
2020/09/23	1	7.18	0	0.00	7.24	1	323	0.31%
2020/09/21	0	0.00	33	7.72	7.54	-33	308	-10.70%
2020/09/18	33	7.90	0	0.00	7.80	33	298	11.07%
2020/09/17	0	0.00	119	8.34	8.30	-119	263	-45.23%	大賣/鉅額交易
2020/09/16	0	0.00	2	7.03	7.59	-2	190	-1.05%
2020/09/08	0	0.00	52	6.71	6.82	-52	160	-32.35%
2020/09/04	52	6.77	2	6.83	6.82	50	157	31.66%
2020/09/03	0	0.00	4	6.66	6.70	-4	154	-2.59%
2020/08/31	6	6.32	0	0.00	6.40	6	151	3.96%
2020/08/21	16	6.32	0	0.00	6.33	16	146	10.95%
2020/08/20	20	6.11	17	6.25	6.32	3	146	2.05%
2020/08/10	10	6.35	0	0.00	6.29	10	148	6.75%
2020/07/17	2	6.32	0	0.00	6.44	2	182	1.10%
2020/07/08	0	0.00	4	6.64	6.74	-4	170	-2.34%
2020/07/06	0	0.00	4	6.53	6.40	-4	162	-2.46%
2020/07/03	0	0.00	1	6.33	6.32	-1	164	-0.61%
2020/07/02	0	0.00	2	6.36	6.39	-2	163	-1.22%
2020/06/18	0	0.00	75	6.00	6.04	-75	162	-46.18%
2020/06/17	10	6.05	3	6.05	6.01	7	160	4.36%
2020/06/16	2	6.03	0	0.00	6.02	2	164	1.22%
2020/06/15	6	6.07	0	0.00	6.00	6	167	3.59%
2020/06/12	84	6.00	0	0.00	6.00	84	168	49.72%
2020/05/21	4	6.08	8	6.13	6.02	-4	188	-2.12%
2020/05/19	2	6.32	0	0.00	6.33	2	186	1.07%
2020/05/15	8	6.08	0	0.00	6.00	8	182	4.37%
2020/05/07	0	0.00	2	6.01	6.01	-2	158	-1.26%
2020/05/05	2	5.41	0	0.00	5.48	2	157	1.27%
2020/04/28	0	0.00	2	5.38	5.45	-2	165	-1.21%
2020/03/19	10	4.22	0	0.00	4.22	10	266	3.75%
2020/03/13	30	5.36	0	0.00	5.36	30	265	11.30%
2020/02/24	30	7.02	0	0.00	7.00	30	258	11.58%
2020/01/30	0	0.00	40	7.06	7.05	-40	326	-12.24%
2019/11/26	0	0.00	10	7.90	7.87	-10	550	-1.82%
2019/11/25	10	8.00	0	0.00	7.86	10	551	1.81%
2019/11/14	40	7.95	0	0.00	7.95	40	531	7.52%
2019/11/12	1	8.68	0	0.00	8.75	1	502	0.20%
2019/11/06	0	0.00	15	9.19	9.55	-15	478	-3.14%
2019/11/05	0	0.00	5	8.88	9.14	-5	461	-1.08%
2019/10/01	0	0.00	30	9.10	9.05	-30	433	-6.92%
2019/09/23	30	10.02	0	0.00	10.20	30	378	7.93%
2019/09/17	3	9.73	0	0.00	9.73	3	287	1.04%
2019/09/16	0	0.00	30	8.83	8.85	-30	233	-12.84%
2019/09/12	50	9.04	30	9.10	9.05	20	221	9.02%
2019/08/14	30	7.18	0	0.00	7.11	30	148	20.17%
2019/07/29	0	7.78	10	7.79	7.78	-10	197	-5.06%
2019/07/26	5	7.90	0	0.00	7.90	5	199	2.51%
2019/07/25	5	7.99	0	0.00	7.99	5	199	2.50%
2019/07/11	0	0.00	1	7.44	7.44	-1	193	-0.52%
2019/07/08	0	0.00	1	7.44	7.30	-1	197	-0.51%
2019/06/04	0	0.00	1	7.08	6.83	-1	458	-0.22%
2019/05/27	3	6.64	0	0.00	6.56	3	492	0.61%
2019/05/14	0	0.00	2	7.81	8.06	-2	576	-0.35%
2019/04/29	2	9.07	2	9.17	9.06	0	555	0.00%
2019/04/11	0	0.00	30	8.90	9.08	-30	512	-5.86%
2019/04/10	30	9.41	1	9.46	9.34	29	501	5.78%
2019/04/02	3	7.98	3	8.09	8.15	0	454	0.00%
2019/03/29	0	0.00	30	8.55	8.55	-30	438	-6.84%
2019/03/28	30	8.66	0	0.00	8.55	30	433	6.91%
2019/03/20	0	8.96	1	8.87	8.96	-1	412	-0.24%
2019/03/19	12	9.06	12	8.89	8.87	0	404	0.00%
2019/03/18	4	9.12	31	9.15	9.14	-27	395	-6.83%
2019/03/14	39	9.18	12	9.19	9.14	27	374	7.22%
2019/03/13	8	9.39	8	9.30	9.42	0	366	0.00%
2019/03/12	2	9.43	26	9.35	9.43	-24	342	-7.02%
2019/03/11	26	8.69	0	0.00	8.72	26	306	8.48%
2019/03/07	30	8.12	30	7.87	7.87	0	304	0.00%
2019/03/06	0	0.00	1	8.12	8.08	-1	303	-0.33%
2019/02/27	0	0.00	37	7.81	7.77	-37	313	-11.79%
2019/02/26	37	8.00	0	0.00	7.85	37	315	11.73%
2019/02/25	0	0.00	2	8.21	7.98	-2	308	-0.65%
2019/02/22	0	0.00	78	7.17	7.49	-78	266	-29.22%
2019/02/21	0	0.00	46	7.16	7.18	-46	242	-19.00%
2019/02/20	0	0.00	1	7.25	7.23	-1	239	-0.42%
2019/02/19	46	7.20	0	0.00	7.14	46	243	18.86%
2019/02/18	0	0.00	50	6.84	6.90	-50	237	-21.06%
2019/02/14	12	6.88	0	0.00	6.97	12	227	5.28%
2019/02/11	0	0.00	2	6.59	6.49	-2	200	-1.00%
2019/01/29	38	6.45	0	0.00	6.50	38	202	18.76%
2019/01/22	0	0.00	1	6.38	6.34	-1	204	-0.49%
2018/12/03	1	7.10	1	7.12	7.05	0	296	0.00%
2018/10/12	2	5.85	2	6.30	6.33	0	358	0.00%
2018/10/11	77	6.43	0	0.00	6.43	77	356	21.60%
2018/10/04	0	0.00	10	7.64	7.66	-10	358	-2.79%
2018/10/02	0	0.00	3	7.93	7.90	-3	374	-0.80%
2018/09/25	0	0.00	7	7.94	7.93	-7	409	-1.71%
2018/09/13	0	0.00	5	8.05	8.05	-5	519	-0.96%
2018/09/10	10	8.30	0	0.00	7.97	10	611	1.63%
2018/09/05	2	9.13	0	0.00	9.17	2	713	0.28%
2018/09/04	10	9.25	40	9.23	9.25	-30	763	-3.93%
2018/09/03	0	0.00	2	9.53	9.25	-2	885	-0.23%
2018/08/31	40	9.49	2	9.48	9.40	38	1,009	3.77%
2018/08/23	2	9.02	0	0.00	9.01	2	1,285	0.16%
2018/08/13	2	9.07	0	0.00	9.10	2	1,957	0.10%
2018/08/02	2	10.10	0	0.00	10.15	2	2,499	0.08%
2018/07/30	4	10.43	0	0.00	10.35	4	2,491	0.16%
2018/07/27	0	0.00	20	10.65	10.65	-20	2,485	-0.80%
2018/07/17	20	10.18	0	0.00	10.15	20	2,407	0.83%
2018/07/06	0	0.00	20	9.80	9.66	-20	2,382	-0.84%
2018/06/29	0	0.00	20	10.50	10.50	-20	2,304	-0.87%
2018/06/27	20	10.60	0	0.00	10.45	20	2,292	0.87%
2018/06/25	0	0.00	2	10.85	10.85	-2	2,265	-0.09%
2018/06/22	23	10.62	0	0.00	10.60	23	2,245	1.02%
2018/06/21	0	0.00	69	10.97	10.95	-69	2,229	-3.09%
2018/06/20	1	10.70	3	11.18	11.05	-2	2,209	-0.09%
2018/06/19	70	10.61	80	10.85	10.60	-10	2,165	-0.46%
2018/06/15	2	11.43	0	0.00	11.30	2	2,137	0.09%
2018/06/13	9	11.81	1	11.80	11.55	8	2,081	0.38%
2018/06/12	79	11.83	4	11.71	11.55	75	2,025	3.70%
2018/06/11	8	11.73	8	11.69	11.50	0	1,978	0.00%
2018/06/08	17	13.45	4	13.66	12.65	13	1,875	0.69%
2018/06/07	0	0.00	2	13.73	14.05	-2	1,867	-0.11%
2018/06/06	5	13.15	15	12.60	12.80	-10	1,734	-0.58%
2018/05/28	4	12.60	0	0.00	12.60	4	1,508	0.27%
2018/05/25	4	14.10	0	0.00	14.00	4	1,469	0.27%
2018/05/23	2	13.30	0	0.00	13.00	2	1,362	0.15%
2018/05/22	15	12.75	0	0.00	12.20	15	1,212	1.24%
2018/03/29	0	0.00	13	9.50	9.58	-13	550	-2.36%
2018/03/28	0	0.00	1	9.50	9.58	-1	562	-0.18%
2018/03/27	0	0.00	15	9.55	9.60	-15	559	-2.68%
2018/03/20	0	0.00	8	9.58	9.63	-8	545	-1.47%
2018/03/13	4	9.94	4	10.06	9.99	0	511	0.00%
2018/02/06	0	0.00	4	8.15	8.16	-4	348	-1.15%
2018/01/23	4	9.66	55	9.57	9.31	-51	343	-14.86%
2018/01/19	20	9.08	0	0.00	9.00	20	245	8.16%