日友 (8341)-富邦-北港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
76.4
漲跌
▲1.0
漲幅
+1.33%
成交量
131張
產業
上市綠能環保
387人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/31	10	76.45	0	0.00	76.40	10	290	3.44%
2026/07/28	0	0.00	22	76.19	76.50	-22	295	-7.43%
2026/07/27	0.1	77.20	9.6	77.42	77.40	-9.5	295	-3.21%
2026/07/24	0.1	76.80	1	76.80	77.00	-0.9	294	-0.31%
2026/07/23	0	0.00	2	76.10	76.60	-2	293	-0.68%
2026/07/22	2	75.80	0	0.00	75.70	2	296	0.68%
2026/07/21	20	76.43	0	0.00	76.60	20	296	6.75%
2026/07/17	0	0.00	27.4	75.90	76.10	-27.4	300	-9.10%
2026/06/29	2	75.70	0	0.00	75.50	2	286	0.71%
2026/06/24	1	78.50	0	0.00	78.30	1	272	0.37%
2026/06/23	0	0.00	5	79.30	79.30	-5	266	-1.88%
2026/06/15	7	80.74	1	81.10	81.00	6	261	2.30%
2026/06/11	0	0.00	11	81.10	81.00	-11	253	-4.36%
2026/06/10	0	0.00	8	81.49	81.30	-8	247	-3.23%
2026/06/08	0	77.50	0	0.00	77.90	0	228	0.00%
2026/06/02	0	0.00	1	76.30	76.70	-1	221	-0.45%
2026/06/01	0	75.70	0	0.00	76.60	0	218	0.01%
2026/05/29	0	75.10	1	75.20	75.20	-1	218	-0.44%
2026/05/22	1	76.10	0	0.00	76.20	1	223	0.45%
2026/05/20	0	0.00	0.1	75.80	76.00	-0.1	227	-0.03%
2026/05/14	1	76.42	1	77.20	76.20	0	226	0.01%
2026/05/12	0	76.30	0	0.00	76.20	0	226	0.00%
2026/05/04	0	74.40	0	0.00	74.30	0	236	0.01%
2026/04/28	0	74.40	5	74.20	74.50	-5	245	-2.02%
2026/04/27	0	74.10	0	0.00	74.20	0	251	0.00%
2026/04/23	0	75.20	0	0.00	75.10	0	276	0.01%
2026/04/22	1	75.99	0	0.00	75.80	1	310	0.33%
2026/04/21	0	0.00	8	75.80	75.90	-8	387	-2.06%
2026/04/20	10.1	75.15	10.2	75.61	75.00	-0.1	454	-0.03%
2026/04/16	0.2	76.11	0	0.00	76.40	0.2	464	0.04%
2026/04/15	0.1	75.80	0	0.00	75.80	0.1	464	0.02%
2026/04/14	0.1	75.72	0	0.00	75.70	0.1	464	0.03%
2026/04/09	4	76.00	0	0.00	76.00	4	469	0.85%
2026/03/31	0	76.40	0	0.00	76.00	0	473	0.01%
2026/03/27	0.2	76.00	1.1	77.09	77.00	-0.9	472	-0.18%
2026/03/26	0.3	76.60	5	76.80	76.50	-4.7	470	-1.00%
2026/03/25	0	76.80	0	0.00	76.80	0	469	0.01%
2026/03/23	1	75.80	0	0.00	75.60	1	468	0.21%
2026/03/09	0	75.50	0	0.00	75.60	0	454	0.00%
2026/03/06	1.1	77.00	0	0.00	77.60	1.1	450	0.23%
2026/03/03	0	0.00	0.1	79.30	79.30	-0.1	441	-0.02%
2026/02/26	1	78.60	2	78.80	78.90	-1	433	-0.23%
2026/02/25	0	0.00	2	77.90	78.20	-2	433	-0.46%
2026/02/24	0	0.00	1	77.00	77.70	-1	431	-0.23%
2026/02/23	0	77.20	0	0.00	77.00	0	430	0.01%
2026/02/09	0	75.50	1	75.10	75.20	-1	424	-0.23%
2026/02/06	3	75.11	0	0.00	75.70	3	426	0.71%
2026/02/05	1	77.10	0	0.00	76.30	1	423	0.24%
2026/02/03	5	75.64	0	0.00	75.80	5	424	1.18%
2026/02/02	4.1	75.98	0	0.00	76.00	4.1	427	0.96%
2026/01/30	1	77.00	0	0.00	76.90	1	423	0.24%
2026/01/29	1	78.20	5.4	78.01	77.90	-4.4	423	-1.03%
2026/01/28	0	0.00	1.3	79.55	78.70	-1.3	420	-0.31%
2026/01/27	1	79.10	20	79.20	78.60	-19	418	-4.54%
2026/01/26	8	78.84	5	78.70	78.60	3	416	0.73%
2026/01/23	1	79.61	0	0.00	79.60	1	411	0.25%
2026/01/21	3	79.90	1	80.90	79.90	2	408	0.49%
2026/01/20	4	80.75	0	0.00	80.80	4	406	0.98%
2026/01/19	10	82.01	0	0.00	81.60	10	401	2.50%
2026/01/16	13	81.65	0	0.00	81.90	13	402	3.23%
2026/01/15	11.2	84.10	2	83.90	84.30	9.2	394	2.34%
2026/01/14	3	91.93	1	95.00	91.50	2	357	0.56%
2026/01/13	5.2	88.92	10	89.85	88.70	-4.8	280	-1.71%
2026/01/12	0	0.00	25	84.76	85.10	-25	222	-11.22%
2026/01/09	3	76.53	0	0.00	77.40	3	221	1.35%
2026/01/08	0	0.00	1	77.40	77.20	-1	223	-0.45%
2026/01/07	0	76.80	2	77.10	76.30	-2	225	-0.88%
2026/01/06	6.1	76.47	0	0.00	76.40	6.1	228	2.69%
2026/01/05	15	77.09	0	0.00	77.10	15	231	6.49%
2026/01/02	1.3	79.75	1	80.10	78.80	0.3	227	0.13%
2025/12/31	0	79.20	0	0.00	78.70	0	226	0.01%
2025/12/30	0	78.00	0	0.00	77.60	0	223	0.01%
2025/12/29	0	78.30	0	0.00	77.90	0	222	0.01%
2025/12/23	1	77.91	0	0.00	78.40	1	221	0.46%
2025/12/18	0	78.70	1	78.60	78.40	-1	223	-0.44%
2025/12/16	0	0.00	1	78.20	78.20	-1	230	-0.43%
2025/12/15	1	78.00	0	0.00	78.20	1	229	0.44%
2025/12/11	3	78.17	0	0.00	78.20	3	230	1.32%
2025/12/09	15	78.22	0	0.00	78.30	15	232	6.47%
2025/12/08	0.1	80.19	0	0.00	80.00	0.1	231	0.03%
2025/12/01	0.1	79.88	0	0.00	80.40	0.1	242	0.04%
2025/11/21	0.1	79.43	0	0.00	78.90	0.1	238	0.03%
2025/11/20	0.1	79.70	0.1	80.10	79.90	0	234	-0.02%
2025/11/13	2	81.85	21	82.38	82.00	-19	228	-8.32%
2025/11/12	0	0.00	2	83.30	84.00	-2	225	-0.89%
2025/11/11	5	83.54	0	0.00	83.50	5	224	2.23%
2025/11/07	1	84.10	0	0.00	84.00	1	221	0.45%
2025/11/06	0	0.00	1	86.90	87.10	-1	214	-0.47%
2025/11/05	0.1	86.60	16	86.63	86.90	-15.9	212	-7.50%
2025/11/04	4	84.60	5	84.70	84.70	-1	205	-0.49%
2025/11/03	0	0.00	13	84.14	84.50	-13	203	-6.37%
2025/10/31	8	82.93	0	0.00	82.80	8	202	3.95%
2025/10/29	0	0.00	0.7	83.00	84.00	-0.7	200	-0.35%
2025/10/28	0.2	84.17	1	84.30	83.90	-0.9	198	-0.43%
2025/10/27	0	85.20	0	0.00	85.20	0	198	0.01%
2025/10/23	0.3	85.45	0.4	85.16	85.40	-0.1	194	-0.03%
2025/10/22	1	85.40	1	85.40	85.70	0	190	0.00%
2025/10/21	0.1	84.00	5	82.78	84.00	-4.9	179	-2.76%
2025/10/20	0	79.76	0	0.00	79.50	0	166	0.02%
2025/10/17	2	80.45	0	0.00	80.20	2	166	1.22%
2025/10/16	15	81.03	2	79.30	81.30	13	165	7.86%
2025/10/15	0.1	76.60	2	76.75	76.30	-1.9	153	-1.23%
2025/10/14	9	76.13	0	0.00	75.80	9	135	6.66%
2025/10/13	21	75.18	1	76.30	76.30	20	132	15.14%
2025/10/09	6	77.10	0	0.00	76.70	6	129	4.68%
2025/10/08	2	77.20	0	0.00	77.20	2	123	1.63%
2025/10/03	0	78.50	0	0.00	78.30	0	117	0.01%
2025/10/02	0	78.20	0	0.00	78.50	0	118	0.03%
2025/09/26	0	77.30	0	0.00	77.50	0	117	0.02%
2025/09/25	0	0.00	21	78.39	78.20	-21	116	-18.06%
2025/09/24	0	0.00	6	77.88	78.10	-6	114	-5.23%
2025/09/23	3	78.20	0	0.00	77.50	3	114	2.63%
2025/09/22	3	78.37	0	0.00	78.20	3	112	2.69%
2025/09/19	0	0.00	4	79.45	79.40	-4	110	-3.61%
2025/09/18	0	0.00	4	80.20	80.40	-4	109	-3.66%
2025/09/15	5	79.00	4	79.10	78.50	1	110	0.91%
2025/09/12	3.7	79.38	0	0.00	79.60	3.7	111	3.32%
2025/09/11	7	78.50	0.1	78.60	79.70	7	110	6.27%
2025/09/10	9	78.92	0	0.00	79.20	9	108	8.26%
2025/09/09	0	0.00	4	80.20	79.30	-4	106	-3.76%
2025/09/08	0	74.50	0	0.00	74.70	0	94	0.03%
2025/09/02	2.1	73.30	7	73.34	73.30	-5	95	-5.17%
2025/08/29	5	74.30	0	0.00	74.50	5	96	5.16%
2025/08/28	0	0.00	6	74.75	74.40	-6	96	-6.24%
2025/08/27	0	0.00	2	74.55	74.30	-2	95	-2.10%
2025/08/25	0	74.40	0	0.00	74.40	0	94	0.03%
2025/08/18	0	74.80	0	0.00	74.90	0	94	0.02%
2025/08/15	0	75.10	0	0.00	74.80	0	94	0.03%
2025/08/14	0	0.00	2	75.30	75.10	-2	93	-2.15%
2025/08/13	2	75.50	0	0.00	75.40	2	92	2.16%
2025/08/11	0	75.00	1	75.00	75.30	-1	92	-1.05%
2025/08/07	0.1	76.20	0	0.00	76.20	0.1	90	0.06%
2025/08/05	0	76.70	0	0.00	76.50	0	91	0.03%
2025/08/04	2	75.60	0	0.00	76.20	2	91	2.19%

日友相關文章

- 年輕人下週還是短線操作的樂園

日友相關影音