日友 (8341)-富邦-北港券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	89.30	0	0.00	90.40	0	260	0.00%
2024/11/20	1	89.52	0	0.00	89.50	1	259	0.40%
2024/11/18	10	91.20	0	0.00	90.50	10	254	3.93%
2024/11/14	13	93.02	10	94.90	93.00	3	248	1.21%
2024/11/13	10.1	93.45	0	0.00	93.00	10.1	246	4.09%
2024/11/11	0	0.00	1	100.50	99.90	-1	231	-0.43%
2024/11/08	0	96.55	0	0.00	96.10	0	227	0.01%
2024/11/04	0.1	96.50	0	96.30	96.20	0	238	0.02%
2024/10/30	0	96.00	0	0.00	95.80	0	247	0.00%
2024/10/29	0	96.90	0	0.00	96.30	0	250	0.00%
2024/10/25	0	97.60	0	0.00	97.50	0	252	0.00%
2024/10/23	0	99.56	0	0.00	98.20	0	253	0.01%
2024/10/22	3	101.00	2.1	101.50	101.50	1	250	0.38%
2024/10/21	0	0.00	7	102.64	101.50	-7	248	-2.82%
2024/10/18	0	0.00	7	100.64	99.50	-7	236	-2.96%
2024/10/17	0	95.70	0	0.00	96.40	0	224	0.00%
2024/10/16	0	0.00	1	97.60	97.60	-1	220	-0.45%
2024/10/14	0	91.80	0	0.00	91.90	0	206	0.00%
2024/10/08	3	93.00	0	0.00	93.00	3	211	1.42%
2024/10/07	0	0.00	1	95.00	96.00	-1	222	-0.45%
2024/10/04	3	92.03	0	0.00	90.60	3	212	1.42%
2024/09/27	1	92.40	0	0.00	92.20	1	210	0.48%
2024/09/23	0.2	88.57	1	88.90	88.30	-0.8	207	-0.40%
2024/09/20	0	0.00	0	86.10	86.80	0	207	-0.02%
2024/09/18	0	86.90	0	0.00	86.00	0	206	0.00%
2024/09/16	1	87.20	0	0.00	87.50	1	205	0.49%
2024/09/13	1.1	85.74	0	0.00	86.20	1.1	204	0.52%
2024/09/12	4	85.70	0	0.00	85.70	4	206	1.94%
2024/09/10	0.1	86.50	0	0.00	86.00	0.1	206	0.05%
2024/09/09	0	87.00	0	0.00	87.00	0	202	0.01%
2024/09/06	1	88.01	0	0.00	89.90	1	198	0.51%
2024/09/05	1.1	89.94	0	0.00	89.00	1.1	196	0.54%
2024/09/03	0.1	93.30	0	0.00	92.90	0.1	189	0.03%
2024/08/30	0	0.00	0.1	94.50	94.40	-0.1	187	-0.05%
2024/08/29	13	93.75	0	0.00	93.90	13	186	6.96%
2024/08/26	5	94.58	0	0.00	95.00	5	187	2.67%
2024/08/23	0.1	94.50	0	0.00	94.50	0.1	186	0.05%
2024/08/09	0	0.00	1	94.00	93.80	-1	177	-0.56%
2024/08/08	0	91.90	0	0.00	91.90	0	175	0.01%
2024/08/06	0	89.90	0	0.00	89.00	0	179	0.01%
2024/08/02	1	98.20	0	0.00	97.90	1	164	0.61%
2024/07/30	0	0.00	1	99.70	100.50	-1	159	-0.63%
2024/07/22	0.1	99.00	0	0.00	100.00	0.1	163	0.03%
2024/07/18	0	0.00	0.1	101.00	101.00	-0.1	160	-0.06%
2024/07/15	2	102.00	0	0.00	101.50	2	160	1.24%
2024/07/12	0.4	102.50	0	0.00	102.50	0.4	160	0.23%
2024/07/11	0	103.00	0	0.00	103.00	0	159	0.00%
2024/07/10	2	103.00	0	0.00	103.00	2	162	1.24%
2024/07/09	1	102.00	11	103.91	104.00	-10	158	-6.32%
2024/07/05	2	98.30	0	0.00	98.20	2	143	1.39%
2024/07/04	6	98.10	0	0.00	98.50	6	145	4.12%
2024/07/03	0	0.00	1	97.20	98.10	-1	145	-0.69%
2024/07/02	5	96.70	2	96.80	96.60	3	144	2.08%
2024/07/01	1	96.70	0	0.00	97.30	1	143	0.70%
2024/06/28	3	96.50	0	0.00	96.80	3	142	2.10%
2024/06/27	0	0.00	8	99.40	99.10	-8	141	-5.64%
2024/06/26	0	0.00	13	100.12	99.90	-13	140	-9.28%
2024/06/24	0	0.00	8	100.50	100.00	-8	140	-5.70%
2024/06/20	0	0.00	22	100.23	101.00	-22	139	-15.73%
2024/06/19	0	0.00	3	101.00	100.50	-3	138	-2.16%
2024/06/18	1	100.00	0	0.00	101.50	1	139	0.72%
2024/06/13	1	97.40	0	0.00	97.80	1	158	0.63%
2024/06/11	0	0.00	1	99.20	98.30	-1	166	-0.60%
2024/06/06	0	96.90	0	0.00	96.70	0	171	0.02%
2024/06/04	0.1	97.20	0	0.00	97.10	0.1	175	0.03%
2024/06/03	0.1	96.60	0	0.00	96.30	0.1	176	0.04%
2024/05/27	0	0.00	1	96.20	96.20	-1	193	-0.52%
2024/05/23	0.1	97.20	0	0.00	96.60	0.1	193	0.05%
2024/05/20	0	0.00	2.1	97.92	98.30	-2.1	195	-1.06%
2024/05/17	1	98.10	0	0.00	97.90	1	195	0.51%
2024/05/15	1	96.60	0	0.00	96.20	1	196	0.51%
2024/05/13	1	96.31	0	0.00	96.50	1	200	0.51%
2024/05/10	3	96.90	0	0.00	97.50	3	197	1.52%
2024/05/07	0	101.00	0	0.00	101.00	0	191	0.01%
2024/05/06	1	102.00	0	0.00	102.00	1	190	0.52%
2024/05/02	0	102.50	0	0.00	102.50	0	188	0.01%
2024/04/30	0	0.00	1	103.00	102.00	-1	187	-0.53%
2024/04/29	5	102.50	0	0.00	103.50	5	187	2.67%
2024/04/26	4	98.90	0	0.00	100.00	4	180	2.22%
2024/04/19	1.3	96.08	0	0.00	96.50	1.3	181	0.72%
2024/04/18	0	97.60	0	0.00	97.80	0	179	0.01%
2024/04/16	0	96.30	0	0.00	96.30	0	180	0.01%
2024/04/10	1	101.00	0	0.00	101.00	1	172	0.58%
2024/04/03	1	97.60	0	0.00	97.60	1	170	0.59%
2024/03/29	0.1	97.90	0	0.00	97.60	0.1	169	0.06%
2024/03/27	1	97.20	0.1	97.80	97.30	0.9	168	0.53%
2024/03/26	0	98.30	0	0.00	98.30	0	165	0.01%
2024/03/25	0	98.50	0	0.00	98.60	0	165	0.01%
2024/03/22	1	98.60	0	0.00	99.00	1	166	0.60%
2024/03/20	0	96.65	0	0.00	97.30	0	162	0.01%
2024/03/19	0.1	97.48	1	97.50	97.10	-0.9	156	-0.57%
2024/03/18	0	0.00	0.5	99.00	98.80	-0.5	146	-0.34%
2024/03/15	0	0.00	10	100.50	100.00	-10	141	-7.08%
2024/03/14	0	0.00	4	101.50	101.00	-4	135	-2.95%
2024/03/13	1	101.00	0	0.00	101.00	1	133	0.75%
2024/03/11	0.1	101.00	0	0.00	101.50	0.1	127	0.04%
2024/03/08	0.1	100.00	21	100.00	100.50	-20.9	126	-16.57%
2024/03/07	1	101.00	1.3	100.51	100.50	-0.3	123	-0.22%
2024/03/05	3	101.50	0	0.00	101.00	3	124	2.42%
2024/03/04	3	101.67	0	0.00	102.00	3	120	2.48%
2024/03/01	3	103.83	0	0.00	104.00	3	115	2.59%
2024/02/26	3.1	104.52	0	0.00	104.50	3.1	109	2.82%
2024/02/23	1	105.00	0	0.00	105.00	1	110	0.91%
2024/02/22	15.1	106.67	0	0.00	106.00	15.1	110	13.58%
2024/02/20	1	106.00	0	0.00	106.50	1	109	0.91%
2024/02/19	0.1	106.00	0.4	107.00	106.00	-0.3	111	-0.28%
2024/02/16	0	0.00	1.1	105.06	105.50	-1.1	115	-0.98%
2024/02/15	1	104.00	0	0.00	104.50	1	113	0.88%
2024/02/05	0	107.15	0	0.00	105.50	0	111	0.04%
2024/01/30	1	107.50	0	0.00	107.00	1	109	0.92%
2024/01/23	6	107.50	1	107.50	107.50	5	113	4.42%
2024/01/19	1	107.50	0	0.00	107.50	1	112	0.89%
2024/01/18	0.1	108.00	0	0.00	107.00	0.1	112	0.10%
2024/01/17	0	109.66	0	0.00	108.50	0	114	0.03%
2024/01/12	0	111.00	0	0.00	110.50	0	116	0.01%
2024/01/10	2	110.50	0	0.00	110.50	2	139	1.45%
2024/01/03	0	113.00	0	0.00	112.50	0	147	0.02%
2024/01/02	2	114.50	0	0.00	114.00	2	147	1.36%
2023/12/14	0	0.00	1	118.00	117.50	-1	157	-0.63%
2023/12/05	0	0.00	5	117.60	118.00	-5	173	-2.88%
2023/12/01	0	0.00	2	119.50	118.50	-2	173	-1.15%
2023/11/29	0	0.00	10	117.50	116.50	-10	173	-5.75%
2023/11/22	0	0.00	1	116.50	117.50	-1	182	-0.55%
2023/11/21	0	0.00	0.2	116.50	116.00	-0.2	183	-0.09%
2023/11/16	0.1	114.50	0	0.00	114.00	0.1	190	0.04%
2023/11/15	0	0.00	13.5	110.89	114.50	-13.5	194	-6.92%
2023/11/14	1	108.51	5	109.00	109.50	-4	193	-2.05%
2023/10/30	0	106.00	0	0.00	105.00	0	275	0.01%
2023/10/27	0.1	105.50	0	0.00	105.00	0.1	280	0.02%
2023/10/25	0	0.00	2	108.00	107.50	-2	288	-0.69%
2023/10/23	0.1	106.00	1	105.00	105.00	-1	291	-0.33%
2023/10/20	30	105.67	2	104.50	106.00	28	299	9.35%
2023/10/19	1	108.00	0	0.00	108.00	1	300	0.33%
2023/10/18	11.2	107.81	1	107.50	109.50	10.2	305	3.35%
2023/10/13	0.1	113.00	0	0.00	112.00	0.1	299	0.03%
2023/10/12	1	112.50	0	0.00	113.00	1	320	0.31%
2023/10/11	3	112.33	5	111.50	111.50	-2	321	-0.62%
2023/10/04	2	112.51	0	0.00	112.50	2	325	0.62%
2023/10/03	1	113.50	0	0.00	113.50	1	326	0.31%
2023/10/02	1	113.50	0	0.00	113.50	1	329	0.30%
2023/09/28	0	0.00	0.3	114.50	113.50	-0.3	330	-0.09%
2023/09/27	0.1	114.00	0	0.00	113.00	0.1	333	0.03%
2023/09/22	0	117.00	0	0.00	117.00	0	342	0.01%
2023/09/18	10.5	120.29	0	0.00	120.50	10.5	345	3.04%
2023/09/15	0	117.50	0	0.00	116.50	0	341	0.00%
2023/09/14	2	117.51	0	0.00	117.50	2	344	0.58%
2023/09/13	0	0.00	2	117.50	118.50	-2	348	-0.57%
2023/09/08	0.1	113.00	0	0.00	113.00	0.1	371	0.01%
2023/09/07	0	113.50	0	0.00	114.50	0	380	0.01%
2023/09/06	0.1	114.00	0	0.00	112.50	0.1	385	0.01%
2023/09/04	1	113.50	0	0.00	114.50	1	410	0.24%
2023/09/01	0	116.00	0	0.00	115.50	0	414	0.01%
2023/08/31	2	114.00	0	0.00	115.00	2	415	0.48%
2023/08/28	2.6	111.36	0	0.00	110.50	2.6	415	0.64%
2023/08/25	1	112.50	0	0.00	112.50	1	414	0.24%
2023/08/23	1	113.01	0	0.00	112.50	1	412	0.25%
2023/08/22	0	113.00	0	0.00	114.00	0	408	0.01%
2023/08/21	0.2	113.52	0	0.00	113.00	0.2	407	0.05%
2023/08/17	1	110.51	0	0.00	113.00	1	399	0.25%
2023/08/15	4.1	116.39	0	0.00	116.00	4.1	376	1.09%
2023/08/14	10.1	120.91	3	120.83	121.00	7.1	358	1.99%
2023/08/11	1	130.50	0	0.00	132.00	1	340	0.29%
2023/08/10	1.1	130.55	3	130.50	131.00	-2	339	-0.57%
2023/08/09	1	131.00	0	0.00	131.00	1	336	0.30%
2023/08/08	1	131.50	0	0.00	131.50	1	334	0.30%
2023/08/07	1	132.50	0	0.00	132.50	1	330	0.30%
2023/08/01	9	132.83	0	0.00	133.00	9	325	2.76%
2023/07/26	1.8	132.73	0	0.00	132.50	1.8	313	0.57%
2023/07/25	4.6	132.90	1	133.00	132.50	3.6	308	1.17%
2023/07/24	2	133.50	0	0.00	133.00	2	302	0.66%
2023/07/21	12.1	135.34	11	135.32	135.50	1.1	297	0.36%
2023/07/20	1	139.00	1	137.00	137.00	0	294	0.00%
2023/07/19	1	138.00	0	0.00	139.00	1	294	0.34%
2023/07/18	5	135.50	6.1	135.84	136.00	-1.1	303	-0.37%
2023/07/17	3.3	137.65	1.9	136.73	137.00	1.5	295	0.49%
2023/07/13	3	141.83	0	0.00	141.50	3	274	1.09%
2023/07/12	0.4	144.00	0	0.00	142.50	0.4	276	0.14%
2023/07/11	0	0.00	2	144.50	144.50	-2	277	-0.72%
2023/07/07	2.1	142.54	3	142.50	143.00	-0.9	285	-0.32%
2023/07/06	0.2	145.50	0	0.00	145.00	0.2	283	0.07%
2023/07/05	0	0.00	3	147.00	147.00	-3	282	-1.06%
2023/07/04	0	0.00	1	149.50	148.50	-1	281	-0.36%
2023/07/03	1	148.00	8	147.88	148.00	-7	277	-2.52%
2023/06/30	0	0.00	14.5	145.10	145.50	-14.5	271	-5.33%
2023/06/29	0	0.00	4	143.25	144.00	-4	269	-1.48%
2023/06/28	0.1	143.50	0	0.00	142.50	0.1	267	0.03%
2023/06/27	0	143.00	0	0.00	143.00	0	268	0.01%
2023/06/26	0.1	142.67	1	142.00	142.00	-0.9	268	-0.33%
2023/06/20	8	140.56	0	0.00	142.00	8	265	3.02%
2023/06/19	8.3	141.89	0	0.00	142.50	8.3	264	3.13%
2023/06/16	21.1	143.86	1	143.50	143.00	20.1	257	7.81%
2023/06/15	31	146.92	0	0.00	146.50	31	249	12.44%
2023/06/14	10.3	148.23	0	0.00	149.00	10.3	244	4.21%
2023/06/13	0.1	157.00	10	156.30	156.50	-9.9	234	-4.23%
2023/06/12	0	151.50	21	152.26	153.00	-21	226	-9.27%
2023/06/09	6	150.51	0	0.00	151.00	6	220	2.73%
2023/06/08	3.1	152.97	0	0.00	152.00	3.1	215	1.46%
2023/06/07	1	157.00	0	0.00	157.00	1	210	0.47%
2023/06/06	0.1	158.50	0	0.00	158.00	0.1	209	0.02%
2023/05/30	3.1	156.55	0	0.00	156.50	3.1	244	1.27%
2023/05/29	0.1	158.50	0	0.00	158.00	0.1	246	0.03%
2023/05/26	2	159.00	0	0.00	158.50	2	245	0.81%
2023/05/25	3.2	158.03	0	0.00	159.50	3.2	250	1.27%
2023/05/24	0.1	159.00	0	0.00	159.00	0.1	253	0.06%
2023/05/23	0.1	159.10	2	159.50	159.00	-1.9	256	-0.73%
2023/05/15	0	155.00	0	0.00	155.00	0	271	0.01%
2023/05/11	4.1	155.88	0	0.00	155.00	4.1	289	1.43%
2023/05/09	2	156.51	0	0.00	156.50	2	332	0.61%
2023/05/08	3	159.33	0	0.00	159.50	3	347	0.86%
2023/05/03	0	159.00	0	0.00	158.50	0	364	0.01%
2023/04/27	0.1	158.00	0	0.00	158.00	0.1	374	0.03%
2023/04/26	0.1	158.73	0	0.00	158.50	0.1	377	0.02%
2023/04/25	2	159.00	0	0.00	158.00	2	380	0.53%
2023/04/24	0.1	160.00	1	160.00	160.00	-0.9	383	-0.24%
2023/04/21	6	155.67	1	158.50	157.50	5	387	1.29%
2023/04/18	0	166.50	0	0.00	167.00	0	399	0.01%
2023/04/17	0	0.00	1	169.00	168.50	-1	413	-0.24%
2023/04/14	2	166.50	0	0.00	167.50	2	424	0.47%
2023/04/13	0.1	169.00	0	0.00	168.50	0.1	440	0.01%
2023/04/12	0	165.50	0	0.00	165.00	0	451	0.01%
2023/04/07	0.1	165.00	0	0.00	165.50	0.1	530	0.02%
2023/04/06	0.1	165.00	0	0.00	164.00	0.1	564	0.01%
2023/03/28	3.1	163.55	0	0.00	163.50	3.1	749	0.41%
2023/03/27	0	166.00	0	0.00	166.50	0	819	0.00%
2023/03/24	0.1	167.00	0	0.00	165.50	0.1	885	0.01%
2023/03/20	1	164.00	0	0.00	164.00	1	1,110	0.09%
2023/03/16	0.2	164.00	0	0.00	162.50	0.2	1,143	0.02%
2023/03/15	6	163.17	0	0.00	162.50	6	1,184	0.51%
2023/03/10	3	163.84	2	166.00	163.50	1	1,199	0.08%
2023/03/08	0	0.00	3	172.66	173.00	-3	1,187	-0.25%
2023/03/07	0	0.00	0	170.00	170.00	0	1,174	0.00%
2023/03/03	0	0.00	3	170.83	170.50	-3	1,164	-0.26%
2023/03/01	1	164.00	0	0.00	166.00	1	1,147	0.09%
2023/02/24	0	0.00	1	165.01	164.50	-1	1,144	-0.09%
2023/02/23	0.1	165.50	3	164.50	166.00	-2.9	1,143	-0.25%
2023/02/20	1.1	165.55	0	0.00	166.00	1.1	1,134	0.10%
2023/02/17	0	0.00	8	166.50	165.50	-8	1,132	-0.71%
2023/02/14	2	166.25	1	166.50	165.50	1	1,125	0.09%
2023/02/13	1	167.50	0	0.00	167.50	1	1,122	0.09%
2023/02/10	5.1	167.91	2	167.00	167.00	3.1	1,119	0.27%
2023/02/09	1	173.00	0	0.00	172.50	1	1,108	0.09%
2023/02/08	0	0.00	3	177.00	176.50	-3	1,102	-0.27%
2023/02/07	4	175.88	4	176.38	176.50	0	1,085	0.00%
2023/02/06	0	168.50	1	170.00	169.00	-1	1,055	-0.09%
2023/02/03	0.3	164.69	0	0.00	165.50	0.3	1,036	0.03%
2023/02/02	0	165.00	2	165.50	166.00	-2	1,029	-0.19%
2023/02/01	0.3	168.00	1	168.50	168.00	-0.7	1,021	-0.07%
2023/01/31	0	0.00	2	168.00	168.50	-2	1,018	-0.20%
2023/01/30	0	0.00	1	164.50	165.00	-1	1,012	-0.10%
2023/01/17	2	163.00	0	163.50	163.50	2	1,009	0.20%
2023/01/13	0.1	162.00	0	0.00	161.50	0.1	1,006	0.00%
2023/01/12	1	160.50	0	0.00	160.00	1	1,012	0.10%
2023/01/11	3	162.83	0	0.00	162.50	3	1,004	0.30%
2023/01/10	2.1	163.61	0	0.00	163.00	2.1	996	0.21%
2023/01/09	5	165.50	8	165.69	166.00	-3	991	-0.30%
2023/01/05	9	170.11	5	169.20	166.50	4	970	0.41%
2023/01/04	8	173.50	2	172.00	171.00	6	955	0.63%
2023/01/03	7	170.86	0	0.00	174.00	7	939	0.75%
2022/12/30	2	176.00	1	173.00	173.00	1	920	0.11%
2022/12/29	13	174.65	3	177.33	178.00	10	899	1.11%
2022/12/27	7	169.00	3.1	169.50	170.00	3.9	842	0.47%
2022/12/26	2	164.00	8	168.56	169.00	-6	820	-0.73%
2022/12/23	10.2	164.77	2	163.00	162.50	8.2	787	1.05%
2022/12/22	4	174.00	4	174.00	175.50	0	745	0.00%
2022/12/21	3	175.00	1	173.50	173.50	2	721	0.28%
2022/12/20	0	185.95	5	185.28	180.00	-5	678	-0.74%
2022/12/19	16	193.81	36	189.11	195.00	-20	620	-3.22%
2022/12/16	6	171.92	4	181.75	182.50	2	549	0.36%
2022/12/15	1	176.00	12	178.00	174.00	-11	483	-2.28%
2022/12/14	0	0.00	5	169.40	170.00	-5	417	-1.20%
2022/12/13	7	159.64	15	166.00	169.00	-8	378	-2.11%
2022/12/12	3	153.33	6	155.00	155.50	-3	300	-1.00%
2022/12/09	0.1	145.88	0	0.00	145.00	0.1	258	0.04%
2022/12/08	0.3	145.00	0	0.00	144.00	0.3	252	0.12%
2022/12/07	1	149.53	0	0.00	150.00	1	221	0.46%
2022/12/06	5	141.00	0	0.00	141.00	5	179	2.78%
2022/12/02	0	140.00	0	0.00	140.00	0	162	0.01%
2022/12/01	1	141.00	0	0.00	141.00	1	158	0.63%
2022/11/30	1	139.50	0	0.00	138.50	1	156	0.64%
2022/11/29	2	138.25	0	0.00	137.50	2	154	1.29%
2022/11/23	0.1	144.00	3	143.50	142.50	-3	149	-1.98%
2022/11/21	1	138.00	0	0.00	137.00	1	144	0.69%
2022/11/16	1	136.50	0	0.00	136.00	1	141	0.71%
2022/11/15	3	139.00	0	0.00	139.00	3	139	2.15%
2022/11/11	4	136.13	0	0.00	136.00	4	135	2.95%
2022/11/10	0	136.50	0	0.00	136.00	0	133	0.01%
2022/11/08	0	0.00	1	139.50	139.50	-1	131	-0.76%
2022/11/02	0	136.00	0	0.00	135.50	0	134	0.02%
2022/11/01	0	0.00	1	133.00	133.00	-1	141	-0.71%
2022/10/31	1	134.49	1	132.50	134.50	0	141	0.01%
2022/10/28	1	134.01	0	0.00	133.50	1	142	0.71%
2022/10/27	1.3	133.31	0	0.00	136.00	1.3	143	0.88%
2022/10/26	1	137.00	0	0.00	136.00	1	141	0.71%
2022/10/21	6.1	142.46	0	0.00	139.00	6.1	139	4.40%
2022/10/20	1	137.00	1	141.00	150.50	0	136	0.00%
2022/10/19	1.1	140.32	0	0.00	140.50	1.1	127	0.86%
2022/10/17	0.2	140.00	0	0.00	142.00	0.2	128	0.16%
2022/10/13	2.1	143.69	0	0.00	141.00	2.1	128	1.61%
2022/10/11	1.1	144.62	0	0.00	144.50	1.1	127	0.89%
2022/10/07	0.1	149.50	0	0.00	148.00	0.1	129	0.08%
2022/10/06	0.1	150.35	0	0.00	148.50	0.1	131	0.08%
2022/10/05	0.1	151.15	0	0.00	149.50	0.1	133	0.10%
2022/09/30	0	145.50	0	0.00	151.50	0	131	0.01%
2022/09/29	0.2	147.73	0	0.00	147.50	0.2	128	0.13%
2022/09/28	1.2	144.17	0	0.00	145.00	1.2	124	0.96%
2022/09/27	2.2	149.05	0	0.00	150.00	2.2	119	1.84%
2022/09/26	4.1	154.91	0	0.00	154.00	4.1	110	3.71%
2022/09/22	1	162.00	0	0.00	163.50	1	105	0.95%
2022/09/21	3.1	165.16	0	0.00	164.00	3.1	104	2.93%
2022/09/20	0	166.50	0	0.00	165.00	0	103	0.01%
2022/09/19	0	170.00	0	0.00	167.00	0	102	0.03%
2022/09/16	3.1	170.34	0	0.00	170.00	3.1	101	3.02%
2022/09/15	5	173.00	0	0.00	172.50	5	99	5.02%
2022/09/07	1.1	172.48	0	0.00	170.50	1.1	103	1.01%
2022/09/06	1	173.00	0	0.00	173.00	1	103	0.96%
2022/09/05	1.1	174.77	0	0.00	173.50	1.1	104	1.06%
2022/09/02	1.1	176.61	0	0.00	177.00	1.1	104	1.01%
2022/09/01	3.1	176.69	0	0.00	177.00	3.1	104	2.92%
2022/08/24	0	179.50	0	0.00	179.00	0	104	0.03%
2022/08/22	1	182.00	0	0.00	182.00	1	106	0.94%
2022/08/18	0	181.50	0	0.00	180.50	0	108	0.03%
2022/08/17	0	179.50	0	0.00	178.50	0	108	0.01%
2022/08/16	0.1	180.00	0	0.00	179.00	0.1	108	0.09%
2022/08/12	4.1	177.29	0	0.00	178.00	4.1	108	3.79%
2022/08/09	0.1	179.00	0	0.00	178.00	0.1	109	0.05%
2022/08/08	5.1	174.73	0	0.00	175.00	5.1	108	4.72%
2022/08/04	2	180.50	0	0.00	181.00	2	104	1.92%
2022/08/03	3	180.33	0	0.00	180.00	3	105	2.85%
2022/08/02	0	183.50	0	0.00	182.00	0	106	0.01%
2022/08/01	0.1	185.00	0	0.00	184.00	0.1	108	0.05%
2022/07/27	3.1	182.18	0	0.00	182.00	3.1	112	2.76%
2022/07/26	1	181.50	0	0.00	181.50	1	113	0.88%
2022/07/20	2	187.75	0	0.00	184.00	2	171	1.16%
2022/07/19	0	0.00	1	185.50	189.00	-1	174	-0.57%
2022/07/15	0	181.92	0	0.00	181.50	0	179	0.01%
2022/07/14	1	183.03	0	0.00	185.00	1	177	0.57%
2022/07/13	0.1	186.50	0	0.00	186.00	0.1	177	0.03%
2022/07/12	1	188.50	0	0.00	189.00	1	177	0.58%
2022/07/11	4.1	192.52	0	0.00	192.00	4.1	178	2.27%
2022/07/08	0.1	196.00	0	0.00	196.00	0.1	182	0.03%
2022/07/07	0	194.00	0	0.00	196.00	0	187	0.00%
2022/07/01	0	0.00	6	195.00	196.50	-6	201	-2.98%
2022/06/29	1	196.50	0	0.00	198.00	1	202	0.49%
2022/06/24	1	198.50	0	0.00	199.50	1	204	0.49%
2022/06/23	0	0.00	4	200.50	200.00	-4	203	-1.97%
2022/06/21	0	0.00	2	200.75	201.00	-2	204	-0.98%
2022/06/20	2.1	196.03	0	0.00	194.00	2.1	206	1.01%
2022/06/17	2	199.25	0	0.00	199.50	2	204	0.98%
2022/06/16	3	204.33	0	0.00	204.00	3	203	1.48%
2022/06/15	1	209.50	0	0.00	211.00	1	202	0.49%
2022/06/14	1	207.01	0	0.00	208.00	1	201	0.51%
2022/06/13	1	208.50	0	0.00	209.00	1	200	0.50%
2022/06/08	0	0.00	1	213.50	212.50	-1	200	-0.50%
2022/06/06	0	0.00	1	212.00	211.50	-1	201	-0.50%
2022/05/30	1	206.00	0	0.00	208.50	1	202	0.49%
2022/05/27	3	206.67	0	0.00	205.50	3	200	1.51%
2022/05/11	0.1	216.25	0	0.00	212.00	0.1	189	0.05%
2022/05/09	0	219.00	0	0.00	216.00	0	185	0.00%
2022/05/03	3	227.00	0	0.00	225.50	3	179	1.67%
2022/04/26	0	0.00	2	225.50	226.00	-2	131	-1.52%
2022/04/25	0.2	219.00	0	0.00	218.00	0.2	118	0.17%
2022/04/22	5.2	217.25	0	0.00	218.50	5.2	114	4.54%
2022/04/21	0.1	213.00	0	0.00	212.00	0.1	108	0.09%
2022/04/19	0	0.00	0.3	216.00	217.00	-0.3	106	-0.28%
2022/04/15	0	0.00	1	221.50	219.00	-1	103	-0.96%
2022/04/13	0	0.00	1	218.50	220.00	-1	102	-0.98%
2022/04/12	0	0.00	5	215.30	215.00	-5	98	-5.07%
2022/04/08	0	0.00	1	212.00	209.00	-1	90	-1.10%
2022/04/07	0	0.00	10	208.90	208.50	-10	87	-11.43%
2022/04/06	0	0.00	1	207.49	206.50	-1	84	-1.20%
2022/04/01	0	0.00	3.1	206.27	204.00	-3.1	82	-3.75%
2022/03/31	0	0.00	4	205.00	205.50	-4	81	-4.92%
2022/03/23	0	0.00	2	204.00	206.00	-2	75	-2.67%
2022/03/16	3	196.50	1	197.50	197.00	2	69	2.90%
2022/03/15	0	199.50	0	0.00	199.50	0	67	0.02%
2022/03/11	0	0.00	0	200.00	200.00	0	67	-0.04%
2022/03/10	1	199.50	0	0.00	200.00	1	67	1.48%
2022/03/09	0	0.00	1	198.50	199.50	-1	66	-1.50%
2022/03/08	1	195.51	0	0.00	195.50	1	65	1.53%
2022/03/07	2.1	196.30	1	196.50	196.00	1.1	65	1.75%
2022/03/04	0	199.00	0	0.00	198.00	0	64	0.01%
2022/03/02	0.1	199.43	0	0.00	199.00	0.1	64	0.18%
2022/02/24	0.1	201.00	0	0.00	200.50	0.1	62	0.08%
2022/02/14	0	203.13	0	0.00	201.50	0	64	0.02%
2022/02/11	0	205.50	0	0.00	205.50	0	63	0.03%
2022/02/07	0.1	201.50	0	0.00	200.00	0.1	64	0.08%
2022/01/26	0	198.50	0	0.00	197.50	0	64	0.03%
2022/01/25	0.1	199.00	0	0.00	198.00	0.1	63	0.16%
2022/01/24	0.1	198.50	0	0.00	199.00	0.1	63	0.14%
2022/01/19	0	200.00	0	0.00	199.00	0	62	0.03%
2022/01/17	0.1	201.20	0	0.00	201.00	0.1	60	0.08%
2022/01/12	1.1	203.55	0	0.00	203.50	1.1	60	1.74%
2022/01/06	0	206.00	6.1	206.15	206.00	-6.1	54	-11.09%
2022/01/03	0	201.00	0	0.00	200.50	0	51	0.02%
2021/12/23	0	202.00	0	0.00	200.50	0	52	0.04%
2021/12/17	1	199.50	0	0.00	199.00	1	55	1.80%
2021/12/10	1	198.50	0	0.00	198.00	1	56	1.77%
2021/12/06	3	199.00	0	0.00	199.00	3	54	5.52%
2021/11/29	1	199.50	0	0.00	199.50	1	53	1.86%
2021/11/26	0.2	200.00	0	0.00	200.50	0.2	54	0.37%
2021/11/23	1	201.50	0	0.00	201.50	1	55	1.80%
2021/11/18	0.1	202.50	0	0.00	202.50	0.1	56	0.18%
2021/11/15	0	0.00	0	204.00	203.50	0	70	-0.03%
2021/11/09	0	0.00	1	205.50	205.50	-1	82	-1.21%
2021/10/25	1	199.50	0	0.00	199.00	1	96	1.04%
2021/10/21	1.1	202.05	0	0.00	197.50	1.1	100	1.06%
2021/10/13	0.1	201.50	0	0.00	201.00	0.1	102	0.05%
2021/10/12	0.1	202.50	0	0.00	200.50	0.1	102	0.05%
2021/10/05	0.1	200.00	0	0.00	200.00	0.1	104	0.05%
2021/10/01	0	198.50	0	0.00	198.00	0	106	0.00%
2021/09/30	0	0.00	4	197.50	197.50	-4	107	-3.72%
2021/09/29	1	199.00	0	0.00	199.00	1	108	0.92%
2021/09/28	0.1	201.00	0	0.00	201.50	0.1	111	0.04%
2021/09/22	0.1	201.95	0	0.00	201.50	0.1	122	0.04%
2021/09/17	0.2	204.00	0	0.00	204.00	0.2	126	0.12%
2021/09/16	0.1	203.00	0	0.00	204.00	0.1	129	0.06%
2021/09/15	0	203.75	0	0.00	203.50	0	132	0.02%
2021/09/14	0	204.50	0	0.00	204.00	0	135	0.01%
2021/09/10	0.1	206.00	0	0.00	205.00	0.1	140	0.04%
2021/09/08	0	206.00	0	0.00	204.00	0	144	0.01%
2021/09/07	0	205.50	0	0.00	204.50	0	145	0.01%
2021/09/06	0.1	206.50	0	0.00	204.00	0.1	147	0.03%
2021/08/27	1	203.00	0	0.00	203.00	1	148	0.67%
2021/08/26	0	204.50	0	0.00	203.00	0	149	0.00%
2021/08/25	0	207.50	0	0.00	205.50	0	152	0.02%
2021/08/24	0	208.50	0	0.00	208.00	0	152	0.00%
2021/08/23	0	211.00	0	0.00	211.50	0	153	0.00%
2021/08/20	0.1	213.50	0	0.00	213.50	0.1	152	0.03%
2021/08/18	0	0.00	4	206.38	208.00	-4	143	-2.79%
2021/08/13	1	193.00	0	0.00	192.50	1	135	0.75%
2021/08/12	4.1	193.78	0	0.00	193.00	4.1	133	3.09%
2021/08/10	0.1	199.00	0	0.00	197.50	0.1	129	0.08%
2021/08/09	0.3	200.57	0	0.00	199.00	0.3	131	0.20%
2021/08/06	0	0.00	1	202.50	202.50	-1	130	-0.77%
2021/07/30	0.1	203.50	0	0.00	203.50	0.1	143	0.03%
2021/07/29	0.3	204.00	0	0.00	203.00	0.3	142	0.19%
2021/07/28	0	202.50	0	0.00	203.50	0	143	0.01%
2021/07/15	1	206.50	10	205.50	206.50	-9	150	-6.00%
2021/07/09	1	205.50	0	0.00	206.00	1	151	0.66%
2021/07/08	0	0.00	6	206.08	205.50	-6	151	-3.96%
2021/07/07	0	0.00	1	206.00	205.50	-1	153	-0.65%
2021/07/05	0.1	207.00	1	205.00	206.00	-0.9	152	-0.59%
2021/07/02	1	210.50	0	0.00	212.00	1	149	0.67%
2021/07/01	0	211.50	5	210.50	210.00	-5	146	-3.42%
2021/06/28	1	210.00	0	0.00	210.50	1	138	0.72%
2021/06/25	0	0.00	1	211.50	210.50	-1	135	-0.74%
2021/06/24	1	210.50	0	0.00	210.00	1	133	0.75%
2021/06/23	1	210.50	0	0.00	209.00	1	130	0.79%
2021/06/21	0	210.10	0	0.00	209.00	0	127	0.03%
2021/06/18	0	212.00	0	0.00	211.00	0	125	0.01%
2021/06/15	0	213.77	0	0.00	212.50	0	121	0.02%
2021/06/11	0	214.00	0	0.00	213.50	0	120	0.01%
2021/06/09	0	215.50	0	0.00	213.00	0	120	0.00%
2021/06/07	0	217.50	0	0.00	217.00	0	122	0.01%
2021/06/04	1	219.01	0	0.00	219.00	1	122	0.83%
2021/06/03	0	220.00	0	0.00	221.50	0	123	0.01%
2021/06/02	0	0.00	1	222.00	221.50	-1	123	-0.81%
2021/06/01	1	212.00	0	0.00	213.50	1	121	0.82%
2021/05/18	0	0.00	1	212.00	209.50	-1	128	-0.78%
2021/05/17	0	205.00	5	202.50	204.00	-5	129	-3.85%
2021/05/14	0.2	211.09	0	0.00	209.00	0.2	126	0.14%
2021/05/13	2	212.00	0	0.00	209.50	2	125	1.59%
2021/05/12	1	217.00	0	0.00	212.00	1	122	0.81%
2021/05/11	4	219.13	0	0.00	218.50	4	119	3.38%
2021/05/10	6.1	220.92	0	0.00	222.50	6.1	117	5.15%
2021/05/05	1.2	223.59	0	0.00	223.50	1.2	114	1.01%
2021/05/04	0.1	225.00	0	0.00	223.50	0.1	115	0.04%
2021/05/03	2	226.77	0	0.00	227.00	2	115	1.75%
2021/04/29	1.1	229.99	0	0.00	229.50	1.1	112	0.93%
2021/04/28	0	0.00	0	230.00	230.50	0	112	-0.01%
2021/04/27	0	0.00	3	229.67	230.00	-3	114	-2.63%
2021/04/26	0	227.00	0	0.00	228.50	0	111	0.01%
2021/04/22	1	225.06	0	0.00	225.00	1	111	0.92%
2021/04/13	2.2	225.41	0	0.00	225.00	2.2	113	1.94%
2021/04/12	9	227.72	0	0.00	227.00	9	113	7.92%
2021/04/09	3	228.50	0	0.00	229.00	3	113	2.65%
2021/04/08	2	228.25	0	0.00	228.00	2	114	1.75%
2021/04/06	0.1	227.50	0	0.00	227.00	0.1	116	0.09%
2021/03/29	0	227.00	0	0.00	226.00	0	119	0.03%
2021/03/26	1	228.00	0	0.00	229.00	1	122	0.82%
2021/03/23	2	228.00	0	0.00	229.00	2	140	1.42%
2021/03/18	3	229.00	0	0.00	231.50	3	143	2.09%
2021/03/15	0	231.00	0	0.00	232.00	0	147	0.01%
2021/03/11	0.4	228.50	0	0.00	228.00	0.4	150	0.27%
2021/03/08	0	0.00	1	230.00	226.50	-1	152	-0.66%
2021/03/04	0	0.00	1	224.50	225.00	-1	150	-0.66%
2021/03/03	1.3	219.69	0	0.00	220.00	1.3	148	0.88%
2021/02/24	2	221.00	0	0.00	220.00	2	146	1.36%
2021/02/23	1	220.50	0	0.00	221.50	1	147	0.68%
2021/02/22	5.3	221.78	0	0.00	221.00	5.3	147	3.58%
2021/02/19	3	220.67	0	0.00	221.00	3	148	2.03%
2021/02/05	2	216.50	0	0.00	216.50	2	143	1.39%
2021/02/04	0.1	217.50	0	0.00	215.00	0.1	143	0.03%
2021/02/02	4.1	219.25	0	0.00	217.50	4.1	144	2.81%
2021/02/01	4	220.25	0	0.00	220.00	4	145	2.75%
2021/01/29	2.1	217.02	0	0.00	217.50	2.1	146	1.40%
2021/01/28	1	217.50	0	0.00	218.00	1	151	0.66%
2021/01/26	1.9	219.93	0	0.00	218.50	1.9	155	1.22%
2021/01/20	0.1	225.50	0	0.00	225.00	0.1	157	0.06%
2021/01/19	0.1	229.50	0	0.00	228.00	0.1	156	0.06%
2021/01/18	0.5	228.50	2	227.00	227.50	-1.5	157	-0.95%
2021/01/14	2	230.25	0	0.00	229.50	2	161	1.24%
2021/01/05	1	230.50	0	0.00	233.50	1	168	0.59%
2021/01/04	0.1	233.00	0	0.00	233.00	0.1	173	0.03%
2020/12/25	0.1	231.50	0	0.00	231.00	0.1	180	0.03%
2020/12/24	0.1	233.50	0	0.00	233.50	0.1	181	0.03%
2020/12/21	0	0.00	2	240.00	240.00	-2	177	-1.13%
2020/12/17	0	0.00	1	230.00	229.50	-1	166	-0.60%
2020/12/16	1	219.00	0	0.00	220.50	1	158	0.63%
2020/12/14	1	219.50	0	0.00	220.00	1	160	0.62%
2020/12/04	0	222.50	0	0.00	221.00	0	153	0.00%
2020/11/27	1	226.00	0	0.00	225.50	1	153	0.65%
2020/11/18	1	223.50	0	0.00	226.00	1	157	0.63%
2020/11/10	0	0.00	4	227.63	226.00	-4	160	-2.49%
2020/11/06	0	0.00	1	229.00	229.00	-1	157	-0.63%
2020/11/02	0.1	212.00	8	211.25	214.00	-7.9	146	-5.38%
2020/10/29	2	215.25	0	0.00	214.50	2	142	1.40%
2020/10/23	0	0.00	3	219.00	219.00	-3	140	-2.13%
2020/10/19	1	221.00	0	0.00	222.00	1	136	0.73%
2020/10/14	1	223.50	1	224.50	224.00	0	133	0.00%
2020/10/12	1	222.00	0	0.00	221.50	1	127	0.79%
2020/09/30	1	230.00	0	0.00	230.00	1	123	0.81%
2020/09/25	0	0.00	1	236.50	236.50	-1	120	-0.83%
2020/09/17	4	238.00	0	0.00	238.50	4	127	3.13%
2020/09/16	1.2	239.67	1	243.00	242.00	0.2	127	0.16%
2020/09/14	1	239.00	1	246.00	246.00	0	130	0.00%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.04%
2020/09/10	1	240.50	0	0.00	238.50	1	129	0.77%
2020/09/09	0	0.00	1	238.00	239.00	-1	130	-0.76%
2020/09/07	1	242.00	0	0.00	242.00	1	130	0.77%
2020/09/01	0	0.00	1	240.50	244.50	-1	134	-0.74%
2020/08/31	2	247.00	0	0.00	246.00	2	130	1.53%
2020/08/28	3	248.67	0	0.00	250.50	3	130	2.29%
2020/08/26	1	253.00	0	0.00	253.00	1	133	0.75%
2020/08/20	1	252.50	0	0.00	252.00	1	136	0.73%
2020/08/12	1	256.50	0	0.00	257.50	1	142	0.70%
2020/08/07	4	256.13	0	0.00	255.50	4	166	2.40%
2020/07/23	0	0.00	1	270.00	269.00	-1	168	-0.59%
2020/07/20	0	0.00	3	268.50	268.50	-3	175	-1.71%
2020/07/17	0	0.00	1	267.50	267.00	-1	176	-0.57%
2020/07/14	1	266.00	0	0.00	266.50	1	180	0.56%
2020/07/08	0	0.00	3	260.00	262.50	-3	179	-1.67%
2020/07/01	1	255.00	1	259.50	257.50	0	184	0.00%
2020/06/19	1	256.00	0	0.00	254.00	1	199	0.50%
2020/06/12	1	255.00	0	0.00	259.00	1	227	0.44%
2020/06/11	1	260.00	0	0.00	260.00	1	232	0.43%
2020/06/09	1	266.00	0	0.00	266.00	1	248	0.40%
2020/06/08	2	268.75	0	0.00	269.00	2	251	0.80%
2020/05/28	0	0.00	1	267.00	264.50	-1	250	-0.40%
2020/05/21	0	0.00	1	280.00	275.00	-1	269	-0.37%
2020/05/15	0	0.00	5	268.50	271.00	-5	264	-1.89%
2020/05/14	1	262.00	0	0.00	260.00	1	253	0.39%
2020/04/22	0	0.00	1	248.00	249.00	-1	352	-0.28%
2020/04/17	0	0.00	1	249.50	249.00	-1	347	-0.29%
2020/04/16	0	0.00	1	246.00	249.00	-1	347	-0.29%
2020/04/15	0	0.00	1	248.50	248.00	-1	346	-0.29%
2020/04/14	1	240.00	1	241.00	242.50	0	342	0.00%
2020/04/13	0	0.00	1	239.00	237.50	-1	341	-0.29%
2020/04/10	2	237.50	6	236.50	236.50	-4	340	-1.17%
2020/04/09	0	0.00	1	229.50	229.50	-1	338	-0.30%
2020/04/07	0	0.00	2	228.50	227.00	-2	340	-0.59%
2020/04/06	1	222.50	0	0.00	222.00	1	340	0.29%
2020/04/01	1	225.50	0	0.00	225.50	1	340	0.29%
2020/03/31	0	0.00	2	232.50	232.50	-2	338	-0.59%
2020/03/27	0	0.00	1	220.50	219.00	-1	331	-0.30%
2020/03/26	0	0.00	1	211.50	211.50	-1	326	-0.31%
2020/03/25	0	0.00	4	206.50	206.50	-4	326	-1.22%
2020/03/24	0	0.00	5	197.40	197.00	-5	321	-1.56%
2020/03/20	1	195.50	5	196.10	196.00	-4	320	-1.25%
2020/03/19	10	187.55	1	184.00	189.00	9	315	2.86%
2020/03/18	1	207.50	0	0.00	203.00	1	302	0.33%
2020/03/17	1	204.00	0	0.00	206.50	1	299	0.33%
2020/03/13	5	208.20	14	209.50	212.00	-9	292	-3.07%
2020/03/12	1	232.50	0	0.00	230.50	1	282	0.35%
2020/03/11	0	0.00	4	241.63	240.50	-4	277	-1.44%
2020/03/10	6	238.42	1	237.00	240.00	5	277	1.80%
2020/03/09	0	0.00	3	245.50	244.00	-3	273	-1.10%
2020/03/05	0	0.00	1	255.50	254.50	-1	272	-0.37%
2020/03/03	1	251.50	0	0.00	252.50	1	275	0.36%
2020/03/02	1	254.50	1	256.00	253.50	0	275	0.00%
2020/02/27	3	256.33	1	250.50	249.50	2	272	0.73%
2020/02/26	1	258.50	0	0.00	257.50	1	272	0.37%
2020/02/25	2	259.75	1	260.00	259.00	1	278	0.36%
2020/02/24	0	0.00	2	265.50	265.00	-2	276	-0.72%
2020/02/21	3	263.00	5	264.30	263.50	-2	274	-0.73%
2020/02/20	2	259.25	0	0.00	260.50	2	276	0.72%
2020/02/19	1	259.50	0	0.00	259.50	1	276	0.36%
2020/02/18	0	0.00	1	260.00	260.00	-1	278	-0.36%
2020/02/17	2	262.50	0	0.00	260.00	2	280	0.71%
2020/02/13	1	262.50	0	0.00	262.00	1	282	0.35%
2020/02/12	1	262.50	2	267.25	262.50	-1	286	-0.35%
2020/02/07	1	258.50	2	259.25	265.00	-1	280	-0.36%
2020/02/06	1	256.50	2	259.00	260.00	-1	279	-0.36%
2020/02/05	4	262.50	0	0.00	259.50	4	277	1.44%
2020/02/04	2	265.00	0	0.00	267.50	2	268	0.75%
2020/02/03	11	273.68	6	273.33	268.50	5	263	1.90%
2020/01/31	0	0.00	1	264.50	266.00	-1	240	-0.42%
2020/01/30	0	0.00	5	253.40	261.50	-5	228	-2.19%
2020/01/15	0.1	238.00	0	0.00	236.50	0.1	207	0.05%
2019/12/23	0	0.00	1	236.00	237.00	-1	208	-0.48%
2019/12/20	1	233.00	0	0.00	232.00	1	207	0.48%
2019/12/16	0.1	239.50	0	0.00	238.00	0.1	198	0.05%
2019/12/13	0	0.00	1	242.00	239.50	-1	201	-0.50%
2019/12/12	0	0.00	1	240.50	239.50	-1	204	-0.49%
2019/12/10	2	234.50	1	233.50	234.00	1	205	0.49%
2019/12/09	2	238.00	0	0.00	238.50	2	200	1.00%
2019/12/03	1	244.50	1	244.50	244.50	0	197	0.00%
2019/12/02	1	245.00	0	0.00	244.50	1	195	0.51%
2019/11/26	2	244.50	0	0.00	244.50	2	189	1.05%
2019/11/22	2	240.00	0	0.00	242.00	2	182	1.10%
2019/11/21	1	243.50	0	0.00	244.00	1	175	0.57%
2019/11/19	4	243.63	0	0.00	244.50	4	170	2.35%
2019/11/15	1	252.00	0	0.00	252.00	1	158	0.63%
2019/11/11	1	256.50	0	0.00	256.50	1	150	0.66%
2019/11/01	1	264.00	0	0.00	265.50	1	137	0.73%
2019/10/31	2	262.00	0	0.00	263.00	2	136	1.47%
2019/10/18	0	0.00	3	270.83	270.50	-3	117	-2.55%
2019/10/16	0	0.00	1	276.00	278.00	-1	112	-0.89%
2019/10/09	1	273.50	0	0.00	271.50	1	105	0.95%
2019/09/27	1	273.50	0	0.00	271.50	1	110	0.90%
2019/09/18	0	0.00	2	279.50	280.00	-2	128	-1.56%
2019/09/09	0	0.00	2	269.25	270.00	-2	132	-1.51%
2019/09/06	0	0.00	1	267.50	269.00	-1	134	-0.75%
2019/09/03	0	0.00	1	267.50	264.50	-1	135	-0.74%
2019/08/19	0	0.00	1	262.00	262.00	-1	158	-0.63%
2019/08/16	0	0.00	1	260.50	260.50	-1	168	-0.59%
2019/07/31	0	0.00	1	266.00	265.50	-1	228	-0.44%
2019/07/26	0	0.00	1	270.00	270.00	-1	234	-0.43%
2019/07/25	4	270.75	4	270.75	270.00	0	237	0.00%
2019/07/24	0	0.00	1	268.00	270.00	-1	240	-0.42%
2019/07/16	1	270.00	0	0.00	269.00	1	276	0.36%
2019/07/08	0	0.00	8	265.19	270.00	-8	330	-2.42%
2019/07/04	0	0.00	1	275.00	275.00	-1	336	-0.30%
2019/07/03	0	0.00	19	275.05	274.50	-19	337	-5.62%
2019/06/28	0	0.00	3	275.00	276.50	-3	338	-0.89%
2019/06/27	0	0.00	13	276.27	275.50	-13	337	-3.86%
2019/06/26	0	0.00	9	278.56	278.00	-9	334	-2.69%
2019/06/25	0	0.00	10	278.40	278.00	-10	333	-2.99%
2019/06/24	0	0.00	6	276.00	277.50	-6	330	-1.81%
2019/06/20	0	0.00	2	270.00	271.50	-2	328	-0.61%
2019/06/19	0	0.00	2	271.50	271.00	-2	326	-0.61%
2019/06/18	0	0.00	2	269.00	268.50	-2	323	-0.62%
2019/06/14	0	0.00	3	260.00	261.00	-3	325	-0.92%
2019/06/12	0	0.00	3	265.50	264.50	-3	330	-0.91%
2019/06/10	1	267.50	1	274.00	269.00	0	337	0.00%
2019/06/04	3	268.00	5	268.10	267.00	-2	334	-0.60%
2019/06/03	8	262.56	1	264.50	266.50	7	332	2.10%
2019/05/31	0	0.00	4	261.50	260.50	-4	336	-1.19%
2019/05/27	1	261.00	30	261.60	263.00	-29	348	-8.32%
2019/05/24	1	264.00	0	0.00	263.00	1	350	0.29%
2019/05/23	1	268.50	0	0.00	269.00	1	345	0.29%
2019/05/22	0	0.00	9	276.67	279.00	-9	340	-2.65%
2019/05/21	0	0.00	2	271.00	272.50	-2	335	-0.60%
2019/05/20	3	269.50	1	269.00	269.00	2	333	0.60%
2019/05/17	5	265.90	0	0.00	265.50	5	332	1.50%
2019/05/14	0	0.00	4	270.38	274.00	-4	322	-1.24%
2019/05/08	0	0.00	1	262.50	262.50	-1	315	-0.32%
2019/04/29	1	264.50	0	0.00	258.50	1	341	0.29%
2019/04/26	1	267.50	5	268.50	266.00	-4	344	-1.16%
2019/04/24	1	262.00	1	263.50	261.00	0	359	0.00%
2019/04/22	2	251.25	0	0.00	250.00	2	360	0.55%
2019/04/17	1	258.50	0	0.00	257.50	1	350	0.29%
2019/04/16	4	261.38	0	0.00	260.50	4	350	1.14%
2019/04/15	0	0.00	6	269.75	268.50	-6	343	-1.75%
2019/04/12	2	251.50	0	0.00	254.00	2	325	0.61%
2019/04/08	0	0.00	1	246.00	246.00	-1	302	-0.33%
2019/03/29	1	240.50	0	0.00	241.00	1	294	0.34%
2019/03/26	3	241.17	0	0.00	242.00	3	294	1.02%
2019/03/25	2	241.50	2	243.50	243.50	0	297	0.00%
2019/03/15	2	245.50	1	244.50	249.00	1	292	0.34%
2019/03/14	2	241.00	0	0.00	242.00	2	286	0.70%
2019/03/13	2	244.00	0	0.00	245.00	2	284	0.70%
2019/03/12	2	246.25	0	0.00	246.00	2	284	0.70%
2019/03/11	1	245.00	0	0.00	246.00	1	284	0.35%
2019/03/08	5	243.50	1	245.50	244.00	4	287	1.39%
2019/03/07	1	245.00	0	0.00	245.50	1	287	0.35%
2019/03/05	0	0.00	6	253.00	253.00	-6	287	-2.09%
2019/02/26	1	248.00	0	0.00	247.50	1	286	0.35%
2019/02/19	0	0.00	1	247.50	250.00	-1	273	-0.37%
2019/02/15	5	247.40	0	0.00	246.00	5	273	1.83%
2019/02/14	0	0.00	1	252.50	252.50	-1	269	-0.37%
2019/02/13	8	248.63	4	249.00	250.00	4	266	1.50%
2019/02/11	0	0.00	7	249.50	250.00	-7	265	-2.63%
2019/01/28	0	0.00	5	247.20	247.00	-5	262	-1.91%
2019/01/24	0	0.00	2	249.50	250.00	-2	255	-0.78%
2019/01/22	1	245.00	0	0.00	246.50	1	247	0.40%
2019/01/21	0	0.00	2	249.50	250.00	-2	248	-0.81%
2019/01/18	0	0.00	1	250.00	242.00	-1	252	-0.40%
2019/01/17	7	247.00	10	251.95	245.00	-3	250	-1.20%
2019/01/16	2	231.50	2	230.75	231.00	0	237	0.00%
2019/01/15	0	0.00	4	222.50	225.00	-4	226	-1.77%
2019/01/14	1	211.00	6	213.25	214.50	-5	219	-2.28%
2019/01/11	0	0.00	5	209.10	209.00	-5	216	-2.31%
2019/01/10	1	206.00	0	0.00	206.50	1	219	0.46%
2019/01/07	1	199.00	0	0.00	200.00	1	219	0.46%
2019/01/04	1	199.00	0	0.00	200.50	1	219	0.46%
2019/01/02	1	201.50	0	0.00	201.00	1	226	0.44%
2018/12/28	1	202.00	0	0.00	203.00	1	226	0.44%
2018/12/26	2	203.00	0	0.00	202.00	2	228	0.87%
2018/12/22	0	0.00	1	204.00	206.00	-1	230	-0.43%
2018/12/21	3	203.00	0	0.00	202.50	3	233	1.28%
2018/12/19	1	206.50	0	0.00	208.00	1	245	0.41%
2018/12/18	4	208.13	0	0.00	206.00	4	245	1.63%
2018/12/17	2	213.50	0	0.00	212.50	2	243	0.82%
2018/12/13	2	214.00	0	0.00	214.00	2	245	0.81%
2018/12/12	1	214.00	0	0.00	216.00	1	247	0.40%
2018/12/10	1	215.50	0	0.00	214.50	1	253	0.39%
2018/12/07	1	215.50	1	217.00	217.00	0	256	0.00%
2018/12/06	6	214.58	0	0.00	213.00	6	258	2.32%
2018/11/30	1	216.50	0	0.00	216.50	1	252	0.40%
2018/11/29	0	0.00	4	220.50	219.00	-4	252	-1.59%
2018/11/23	2	211.75	0	0.00	212.50	2	253	0.79%
2018/11/22	2	215.25	0	0.00	214.00	2	249	0.80%
2018/11/20	3	217.17	0	0.00	215.50	3	247	1.21%
2018/11/15	2	222.50	0	0.00	223.50	2	254	0.79%
2018/11/14	0	0.00	1	228.50	225.00	-1	263	-0.38%
2018/11/12	0	0.00	1	228.00	227.50	-1	271	-0.37%
2018/11/06	0	0.00	1	222.00	218.50	-1	300	-0.33%
2018/11/02	4	220.00	0	0.00	219.00	4	311	1.29%
2018/11/01	0	0.00	1	224.00	222.00	-1	326	-0.31%
2018/10/31	0	0.00	1	222.00	223.00	-1	320	-0.31%
2018/10/30	2	216.00	0	0.00	216.50	2	321	0.62%
2018/10/26	5	220.50	1	229.00	219.50	4	324	1.23%
2018/10/25	2	218.00	0	0.00	222.00	2	314	0.64%
2018/10/24	0	0.00	6	220.42	222.50	-6	310	-1.93%
2018/10/23	2	209.50	2	213.50	213.00	0	304	0.00%
2018/10/22	0	0.00	3	211.83	213.00	-3	307	-0.98%
2018/10/18	3	200.83	0	0.00	202.50	3	308	0.97%
2018/10/17	3	203.17	0	0.00	204.00	3	308	0.97%
2018/10/16	2	208.00	0	0.00	209.00	2	314	0.64%
2018/10/12	0	0.00	1	210.00	212.50	-1	317	-0.32%
2018/10/11	4	201.38	14	202.79	204.00	-10	318	-3.14%
2018/10/09	1	218.50	0	0.00	216.50	1	318	0.31%
2018/10/08	0	0.00	2	215.00	218.00	-2	320	-0.62%
2018/10/05	4	219.88	2	216.00	217.00	2	329	0.61%
2018/10/02	0	0.00	1	225.00	222.00	-1	336	-0.30%
2018/10/01	1	221.00	0	0.00	222.00	1	336	0.30%
2018/09/28	0	0.00	1	224.00	223.00	-1	337	-0.30%
2018/09/27	10	228.75	0	0.00	228.00	10	336	2.98%
2018/09/26	0	0.00	6	227.17	231.50	-6	332	-1.81%
2018/09/25	1	216.00	1	216.00	216.50	0	323	0.00%
2018/09/21	1	212.00	0	0.00	214.00	1	325	0.31%
2018/09/20	1	212.50	0	0.00	213.00	1	324	0.31%
2018/09/19	0	0.00	1	211.50	211.50	-1	324	-0.31%
2018/09/18	0	0.00	1	208.00	208.00	-1	323	-0.31%
2018/09/17	7	209.93	1	213.00	208.50	6	325	1.84%
2018/09/14	4	215.50	0	0.00	216.50	4	325	1.23%
2018/09/10	0	0.00	15	218.47	219.50	-15	336	-4.46%
2018/09/07	2	225.75	0	0.00	224.00	2	336	0.59%
2018/09/06	2	229.50	0	0.00	229.50	2	339	0.59%
2018/09/05	2	229.00	1	230.50	230.00	1	342	0.29%
2018/08/31	11	232.27	0	0.00	230.00	11	353	3.12%
2018/08/27	4	240.00	0	0.00	242.50	4	365	1.09%
2018/08/23	1	239.50	2	240.50	239.50	-1	355	-0.28%
2018/08/22	5	244.40	0	0.00	241.50	5	357	1.40%
2018/08/20	1	240.00	0	0.00	243.00	1	350	0.29%
2018/08/17	0	0.00	0	249.00	248.00	0	345	-0.01%
2018/08/16	2	252.25	0	0.00	250.00	2	342	0.58%
2018/08/15	12	253.96	0	0.00	250.00	12	336	3.56%
2018/08/14	15	261.60	0	0.00	261.00	15	321	4.66%
2018/08/10	0	0.00	2	262.50	262.00	-2	312	-0.64%
2018/08/08	0	0.00	12	252.42	254.50	-12	301	-3.98%
2018/08/02	0	0.00	3	240.17	239.00	-3	295	-1.01%
2018/08/01	2	236.50	0	0.00	237.00	2	291	0.69%
2018/07/25	1	241.00	0	0.00	244.00	1	287	0.35%
2018/07/23	0	0.00	18	245.33	247.00	-18	296	-6.07%
2018/07/18	0	0.00	1	234.00	235.50	-1	349	-0.29%
2018/07/17	0	0.00	1	232.00	234.50	-1	353	-0.28%
2018/07/13	0	0.00	1	232.00	229.50	-1	375	-0.27%
2018/07/12	6	225.00	7	227.43	223.50	-1	380	-0.26%
2018/07/11	1	218.50	2	219.50	218.50	-1	394	-0.25%
2018/07/06	0	0.00	6	210.50	213.00	-6	414	-1.45%
2018/07/05	4	211.75	0	0.00	212.00	4	418	0.96%
2018/07/04	1	212.00	8	211.88	211.50	-7	421	-1.66%
2018/07/03	2	213.00	2	212.50	211.50	0	426	0.00%
2018/06/29	0	0.00	2	213.25	215.00	-2	433	-0.46%
2018/06/27	0	0.00	1	208.50	209.50	-1	430	-0.23%
2018/06/25	6	210.17	0	0.00	210.50	6	427	1.40%
2018/06/22	1	212.50	0	0.00	210.50	1	424	0.24%
2018/06/21	0	0.00	1	214.00	214.50	-1	423	-0.24%
2018/06/19	0	0.00	1	217.50	215.50	-1	424	-0.24%
2018/06/14	0	0.00	3	212.50	212.00	-3	427	-0.70%
2018/06/12	3	211.50	0	0.00	211.50	3	423	0.71%
2018/06/08	1	215.00	0	0.00	215.00	1	411	0.24%
2018/06/07	0	0.00	1	216.00	215.00	-1	407	-0.25%
2018/06/04	0	0.00	7	205.07	209.00	-7	401	-1.74%
2018/06/01	0	0.00	2	199.50	199.00	-2	399	-0.50%
2018/05/31	0	0.00	5	200.10	200.00	-5	404	-1.24%
2018/05/30	2	195.50	0	0.00	197.50	2	403	0.50%
2018/05/29	4	197.00	0	0.00	197.50	4	402	0.99%
2018/05/22	1	200.00	0	0.00	201.00	1	419	0.24%
2018/05/16	7	198.71	2	199.00	199.50	5	428	1.17%
2018/05/15	2	198.00	0	0.00	199.00	2	432	0.46%
2018/05/14	2	200.50	0	0.00	200.00	2	440	0.45%
2018/05/11	0	0.00	5	200.80	201.50	-5	437	-1.14%
2018/05/08	2	193.00	0	0.00	193.50	2	439	0.45%
2018/05/07	1	194.50	0	0.00	194.00	1	444	0.23%
2018/05/03	1	196.50	1	196.50	196.00	0	463	0.00%
2018/05/02	0	0.00	1	194.00	195.00	-1	468	-0.21%
2018/04/30	2	194.50	0	0.00	195.00	2	470	0.43%
2018/04/27	3	192.00	6	192.00	192.00	-3	465	-0.64%
2018/04/26	6	190.50	7	191.00	188.50	-1	458	-0.22%
2018/04/25	1	173.50	9	176.72	182.00	-8	438	-1.83%
2018/04/24	11	178.09	1	183.00	177.50	10	430	2.32%
2018/04/23	1	189.00	0	0.00	189.00	1	403	0.25%
2018/04/20	4.5	189.83	0	0.00	189.00	4.5	397	1.13%
2018/04/18	21	194.88	4	197.25	195.00	17	368	4.62%
2018/04/17	7	198.07	0	0.00	196.50	7	355	1.97%
2018/04/16	7	208.79	0	0.00	204.50	7	338	2.07%
2018/04/12	10	210.75	0	0.00	208.50	10	329	3.04%
2018/04/11	16	217.34	0	0.00	216.00	16	324	4.93%
2018/04/10	7	219.29	0	0.00	218.50	7	320	2.18%
2018/04/09	5	218.30	0	0.00	216.00	5	318	1.57%
2018/04/03	3	219.17	0	0.00	220.50	3	316	0.95%
2018/04/02	1	223.00	0	0.00	223.00	1	319	0.31%
2018/03/29	1	228.00	0	0.00	224.50	1	328	0.30%
2018/03/27	5	229.60	0	0.00	227.50	5	332	1.51%
2018/03/23	1	223.50	0	0.00	224.50	1	355	0.28%
2018/03/22	3	226.00	0	0.00	225.50	3	353	0.85%
2018/03/21	6	229.42	0	0.00	230.00	6	344	1.74%
2018/03/20	1	230.50	0	0.00	231.00	1	346	0.29%
2018/03/19	3	236.67	0	0.00	236.00	3	344	0.87%
2018/03/09	0	0.00	1	248.50	243.00	-1	367	-0.27%
2018/03/07	0	0.00	1	245.00	237.50	-1	370	-0.27%
2018/03/02	0	0.00	1	238.50	237.00	-1	400	-0.25%
2018/02/26	1	231.00	0	0.00	229.50	1	438	0.23%
2018/02/23	2	233.25	0	0.00	237.00	2	440	0.45%
2018/02/21	0	0.00	1	242.00	237.00	-1	468	-0.21%
2018/02/12	0	225.00	0	0.00	223.50	0	477	0.00%
2018/02/07	1	225.00	0	0.00	225.50	1	512	0.20%
2018/02/02	1	235.00	0	0.00	233.50	1	524	0.19%
2018/01/31	1	226.50	0	0.00	226.50	1	529	0.19%
2018/01/29	5	225.10	4	224.00	224.00	1	541	0.18%
2018/01/26	2	229.00	2	231.00	233.00	0	551	0.00%
2018/01/25	1	240.50	0	0.00	239.50	1	576	0.17%
2018/01/24	1	245.00	0	0.00	245.50	1	585	0.17%
2018/01/23	1	249.00	1	248.00	248.50	0	582	0.00%