可寧衛 (8422)-富邦-北港券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
179.0
漲跌
▲0.5
漲幅
+0.28%
成交量
104張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	180.00	0	0.00	178.50	0	111	0.01%
2024/12/11	0	182.50	0	0.00	181.00	0	106	0.01%
2024/11/21	0	182.00	0	0.00	182.00	0	130	0.01%
2024/11/13	0	183.00	0	0.00	182.00	0	138	0.01%
2024/11/11	0.1	184.00	0	0.00	183.00	0.1	140	0.04%
2024/11/04	0	183.50	0	0.00	184.00	0	160	0.01%
2024/10/23	0	0.00	0	184.00	183.00	0	180	-0.01%
2024/10/22	1	183.50	0	0.00	183.50	1	179	0.56%
2024/10/17	0	186.50	0	0.00	186.00	0	185	0.01%
2024/10/09	0	185.50	0	0.00	184.00	0	180	0.01%
2024/10/08	1	184.00	0	0.00	186.00	1	183	0.55%
2024/09/05	0	0.00	1	186.50	184.50	-1	295	-0.34%
2024/09/04	0	0.00	1	186.00	185.00	-1	297	-0.34%
2024/08/29	1	190.50	1	191.50	189.50	0	297	0.00%
2024/08/28	0	0.00	1	190.50	190.00	-1	296	-0.34%
2024/08/14	1	182.50	0	0.00	182.50	1	289	0.35%
2024/08/09	0	0.00	5	180.50	180.50	-5	291	-1.72%
2024/07/30	0	0.00	0.1	181.00	181.00	-0.1	278	-0.05%
2024/07/16	0	0.00	0.8	182.50	182.50	-0.8	312	-0.24%
2024/07/03	1	178.50	0	181.50	182.00	1	352	0.28%
2024/07/01	5	179.60	0	0.00	180.00	5	336	1.49%
2024/06/27	0	0.00	1	191.00	191.00	-1	321	-0.31%
2024/06/25	0	0.00	1	191.50	191.50	-1	305	-0.33%
2024/06/24	0	0.00	5	191.90	192.00	-5	302	-1.65%
2024/06/20	1	193.00	0	0.00	193.50	1	291	0.34%
2024/06/19	0	0.00	0.2	192.00	191.00	-0.2	281	-0.06%
2024/06/17	0	0.00	0	192.00	191.50	0	276	-0.01%
2024/05/28	0	0.00	1	189.00	189.00	-1	258	-0.39%
2024/05/15	1	189.00	0	0.00	188.00	1	263	0.38%
2024/05/14	1	190.00	0	0.00	189.00	1	263	0.38%
2024/05/03	1	193.00	0	0.00	192.50	1	246	0.41%
2024/04/29	1	192.50	1	193.50	194.00	0	235	0.00%
2024/04/26	1	193.00	0	0.00	192.50	1	232	0.43%
2024/04/23	1	188.50	0	0.00	189.00	1	208	0.48%
2024/04/18	1	190.00	1	188.50	188.50	0	195	0.00%
2024/04/09	0	0.00	2	180.00	181.00	-2	165	-1.21%
2024/04/01	0.3	178.50	0	0.00	178.00	0.3	158	0.19%
2024/03/29	0	0.00	1	178.00	178.00	-1	159	-0.63%
2024/03/28	4.2	178.52	0	0.00	178.00	4.2	157	2.66%
2024/03/14	0.2	179.50	0	0.00	179.50	0.2	197	0.10%
2024/03/13	0.1	180.00	0	0.00	179.00	0.1	196	0.05%
2024/03/07	0	179.00	0	0.00	180.00	0	194	0.01%
2024/03/06	0	0.00	1	180.00	179.00	-1	193	-0.52%
2024/03/05	0	0.00	1	178.50	179.00	-1	195	-0.51%
2024/03/04	0	179.50	13	179.00	179.50	-13	193	-6.73%
2024/02/29	0.1	180.00	0	0.00	178.50	0.1	192	0.05%
2024/02/26	0	0.00	2	180.00	179.50	-2	191	-1.05%
2024/02/23	0	0.00	3	182.00	180.50	-3	189	-1.58%
2024/02/20	2	180.00	0	0.00	179.00	2	184	1.08%
2024/01/17	0	179.50	0	0.00	178.00	0	181	0.01%
2024/01/08	0	180.83	0	0.00	180.50	0	197	0.01%
2023/11/29	0	0.00	1	181.00	180.50	-1	196	-0.51%
2023/11/03	0	0.00	1	176.50	177.00	-1	239	-0.42%
2023/10/30	1	174.00	0	0.00	174.00	1	253	0.39%
2023/10/18	0.1	177.00	0	0.00	177.50	0.1	274	0.03%
2023/10/12	0	177.00	0	0.00	175.00	0	264	0.00%
2023/10/06	0.1	174.00	0	0.00	174.00	0.1	259	0.02%
2023/10/05	0	0.00	0	174.50	173.50	0	255	-0.01%
2023/10/04	0	173.00	0	0.00	175.00	0	252	0.00%
2023/10/03	0.1	176.50	0	0.00	175.50	0.1	250	0.02%
2023/09/28	1	176.00	0	0.00	176.50	1	250	0.40%
2023/09/22	0	180.00	0	0.00	179.00	0	256	0.01%
2023/09/15	0	181.50	0	0.00	180.50	0	273	0.01%
2023/09/14	0	182.00	0	0.00	181.00	0	290	0.00%
2023/09/12	0	181.50	0	0.00	181.00	0	308	0.00%
2023/09/08	0	181.00	0	0.00	179.50	0	309	0.00%
2023/09/01	1	182.00	0	0.00	182.00	1	317	0.32%
2023/08/28	2.1	179.24	0	0.00	179.00	2.1	327	0.64%
2023/08/11	0.1	184.00	0	0.00	183.00	0.1	325	0.02%
2023/08/08	0	189.50	0	0.00	189.00	0	313	0.00%
2023/07/25	0	192.50	0	0.00	191.50	0	312	0.01%
2023/07/11	0.1	194.00	0	0.00	193.00	0.1	298	0.03%
2023/07/07	0	197.75	0	0.00	196.00	0	288	0.01%
2023/07/06	0.2	199.71	0	0.00	199.00	0.2	282	0.07%
2023/07/05	0	0.00	2.4	208.67	208.50	-2.4	277	-0.87%
2023/06/29	1	214.00	10	215.00	215.00	-9	257	-3.49%
2023/06/28	0	0.00	2	216.00	216.00	-2	256	-0.78%
2023/06/27	10	216.50	0	0.00	215.50	10	256	3.90%
2023/06/26	1	213.50	0	0.00	213.50	1	251	0.40%
2023/06/20	0.1	216.50	0	0.00	216.50	0.1	243	0.02%
2023/06/15	0	208.50	0	0.00	208.50	0	206	0.00%
2023/06/12	0	0.00	2	210.00	209.50	-2	203	-0.98%
2023/06/08	1	207.00	0	0.00	207.50	1	198	0.50%
2023/06/07	0.1	208.00	0	0.00	208.00	0.1	199	0.05%
2023/05/30	0	0.00	4.2	205.00	205.00	-4.2	183	-2.28%
2023/05/22	0	0.00	1	206.00	205.50	-1	173	-0.58%
2023/05/19	0	0.00	1	204.00	204.00	-1	170	-0.59%
2023/05/10	5	200.50	0	0.00	200.00	5	155	3.21%
2023/05/02	1	192.00	0	0.00	192.00	1	147	0.68%
2023/04/26	0	0.00	10	185.75	187.50	-10	143	-6.96%
2023/04/20	1	185.50	0	0.00	186.00	1	141	0.71%
2023/04/19	0.6	188.50	0	0.00	187.00	0.6	142	0.42%
2023/03/16	0.1	185.00	0	0.00	184.00	0.1	176	0.06%
2023/03/14	1	185.00	0	0.00	185.00	1	187	0.53%
2023/03/08	0.1	190.00	0	0.00	190.00	0.1	190	0.05%
2023/03/02	0	0.00	0	188.00	188.00	0	185	-0.01%
2023/02/21	0	0.00	2	188.00	188.00	-2	185	-1.08%
2023/02/06	0	0.00	4	183.00	183.00	-4	189	-2.11%
2023/01/30	0	0.00	1	181.00	181.00	-1	182	-0.55%
2023/01/17	0.1	180.00	0	0.00	179.50	0.1	183	0.03%
2022/12/22	1	178.00	0	0.00	177.50	1	223	0.45%
2022/12/13	6	181.67	0	0.00	180.00	6	220	2.72%
2022/12/09	0.2	179.50	0	0.00	179.00	0.2	217	0.11%
2022/12/07	0	0.00	0.1	181.00	181.00	-0.1	206	-0.02%
2022/12/02	0	0.00	3	177.00	177.50	-3	208	-1.44%
2022/11/25	0	0.00	2	172.00	172.00	-2	205	-0.97%
2022/11/14	2	169.50	0	0.00	170.50	2	208	0.96%
2022/11/02	0	0.00	0	169.00	168.50	0	207	-0.01%
2022/10/26	0	164.00	0	0.00	165.00	0	211	0.01%
2022/10/25	2	166.00	0	0.00	165.00	2	211	0.95%
2022/10/20	5.1	167.70	0	0.00	169.00	5.1	208	2.42%
2022/10/17	2	168.50	0	0.00	170.00	2	191	1.04%
2022/10/14	3	171.00	0	0.00	171.00	3	191	1.57%
2022/10/13	1	170.50	0	0.00	169.50	1	192	0.52%
2022/10/12	0.4	173.00	0	0.00	172.50	0.4	188	0.19%
2022/10/11	0.2	174.00	0	0.00	173.00	0.2	191	0.10%
2022/10/07	1	180.00	0	0.00	177.50	1	192	0.52%
2022/09/28	0.1	172.00	0	0.00	171.50	0.1	202	0.07%
2022/09/26	0	0.00	1	176.50	176.00	-1	202	-0.49%
2022/09/19	1	179.50	0	0.00	179.00	1	203	0.49%
2022/09/15	1	182.00	0	0.00	181.50	1	205	0.49%
2022/09/08	1	181.50	0	0.00	183.50	1	217	0.46%
2022/08/29	1	171.50	0	0.00	173.50	1	221	0.45%
2022/08/15	0	0.00	2	178.00	179.00	-2	250	-0.80%
2022/07/20	1	171.00	0	0.00	170.50	1	262	0.38%
2022/07/08	1	172.00	0	0.00	170.50	1	246	0.41%
2022/06/27	0.5	176.00	0	0.00	174.50	0.5	238	0.21%
2022/06/23	1	172.50	0	0.00	171.50	1	239	0.42%
2022/05/12	1	190.00	0	0.00	188.00	1	329	0.30%
2022/05/10	0	190.00	0	0.00	192.00	0	350	0.01%
2022/05/09	2	193.30	0	0.00	191.00	2	350	0.58%
2022/04/29	0	0.00	1	201.50	200.50	-1	364	-0.27%
2022/04/27	1	198.50	0	0.00	199.00	1	368	0.27%
2022/04/20	0	0.00	3	202.00	201.50	-3	398	-0.75%
2022/04/14	11	201.00	0	0.00	200.00	11	414	2.65%
2022/04/01	1	197.50	0	0.00	197.50	1	510	0.20%
2022/03/29	1	199.00	0	0.00	198.50	1	519	0.19%
2022/03/21	1	201.50	0	0.00	201.50	1	592	0.17%
2022/03/09	2	201.50	0	0.00	200.00	2	672	0.30%
2022/02/16	0	0.00	12	214.50	214.50	-12	850	-1.41%
2022/02/15	0	0.00	10	215.00	214.00	-10	883	-1.13%
2022/02/07	0	0.00	1	208.00	208.50	-1	1,017	-0.10%
2022/01/20	1	204.00	0	0.00	206.00	1	1,160	0.09%
2022/01/10	1	215.00	0	0.00	215.00	1	1,202	0.08%
2022/01/07	0	0.00	0.4	214.50	214.00	-0.4	1,213	-0.03%
2022/01/06	1	216.50	0	0.00	217.00	1	1,233	0.08%
2021/12/29	1	235.00	0	0.00	236.00	1	1,332	0.08%
2021/12/15	0	0.00	2	227.00	227.50	-2	1,327	-0.15%
2021/12/09	1	238.00	0	0.00	238.00	1	1,276	0.08%
2021/12/06	3	238.00	0	0.00	239.00	3	1,257	0.24%
2021/12/03	0	0.00	3	247.00	248.00	-3	1,227	-0.24%
2021/11/30	1	242.50	0	0.00	245.50	1	1,187	0.08%
2021/11/25	22	246.05	3	251.00	247.50	19	1,138	1.67%
2021/11/23	1	240.00	1	242.00	239.50	0	1,095	0.00%
2021/11/22	2	242.75	0	0.00	241.50	2	1,085	0.18%
2021/11/17	2	238.00	0	0.00	238.00	2	1,037	0.19%
2021/11/12	1	232.00	0	0.00	232.00	1	930	0.11%
2021/11/11	4	231.00	0	0.00	232.00	4	892	0.45%
2021/11/10	1	221.50	8	221.25	222.50	-7	817	-0.86%
2021/11/09	1	211.50	0	0.00	207.00	1	764	0.13%
2021/11/04	1	214.50	1.2	214.50	214.00	-0.2	735	-0.03%
2021/11/03	1	217.00	0	0.00	217.50	1	720	0.14%
2021/11/01	0.4	221.00	0	0.00	221.50	0.4	650	0.07%
2021/10/28	1	205.00	1.2	209.33	216.50	-0.2	576	-0.03%
2021/10/27	0.3	204.50	1	201.50	205.00	-0.7	554	-0.12%
2021/10/25	1	208.00	0	0.00	205.50	1	537	0.19%
2021/10/12	0	0.00	5	201.50	204.50	-5	440	-1.13%
2021/10/08	0	0.00	1	202.00	204.50	-1	425	-0.23%
2021/10/04	0	0.00	1	186.00	187.50	-1	294	-0.34%
2021/09/28	5	182.50	0	0.00	184.50	5	248	2.01%
2021/09/17	0.2	176.00	0	0.00	175.00	0.2	227	0.10%
2021/09/15	0	0.00	2	174.00	173.50	-2	231	-0.86%
2021/09/13	1	177.00	0	0.00	175.00	1	258	0.39%
2021/08/03	1	168.50	0	0.00	168.50	1	348	0.29%
2021/07/26	0	0.00	4	171.38	171.50	-4	356	-1.12%
2021/07/23	0	0.00	7	171.50	172.00	-7	354	-1.98%
2021/07/22	0	0.00	2	171.00	172.00	-2	348	-0.57%
2021/07/21	3	170.00	0.4	170.00	170.00	2.6	344	0.75%
2021/07/20	1	169.00	1	169.00	169.50	0	340	0.00%
2021/07/19	1	168.00	8.1	167.01	168.50	-7.1	337	-2.09%
2021/07/16	0	0.00	0.1	166.50	166.00	-0.1	338	-0.03%
2021/07/12	1	165.00	1	165.00	165.00	0	347	0.00%
2021/07/09	1	165.00	0	0.00	166.00	1	346	0.29%
2021/07/01	0.1	166.50	0	0.00	165.50	0.1	346	0.01%
2021/06/25	0	0.00	5	167.00	165.50	-5	343	-1.46%
2021/06/23	0	169.00	0	0.00	166.50	0	336	0.00%
2021/06/21	0	0.00	0	174.00	173.50	0	308	0.00%
2021/06/16	0.1	178.50	0	0.00	177.50	0.1	286	0.03%
2021/06/15	0.5	178.50	0	0.00	177.50	0.5	284	0.18%
2021/06/10	1	175.50	0	0.00	176.00	1	279	0.36%
2021/06/01	1	173.50	0	0.00	175.00	1	303	0.33%
2021/04/22	0.2	177.50	0	0.00	177.00	0.2	303	0.08%
2021/04/21	0.1	179.00	0	0.00	178.00	0.1	296	0.03%
2021/04/20	0.3	178.50	0	0.00	177.50	0.3	293	0.11%
2021/04/09	5	172.50	0	0.00	173.00	5	278	1.80%
2021/03/26	1	172.00	0	0.00	172.00	1	264	0.38%
2021/03/09	0	0.00	3	170.67	170.50	-3	240	-1.25%
2021/03/08	0	0.00	1.5	170.33	171.00	-1.5	235	-0.64%
2021/02/26	1	161.00	0	0.00	162.00	1	200	0.50%
2021/02/23	0	0.00	1	162.00	163.00	-1	188	-0.53%
2021/02/22	1	161.00	0	0.00	162.00	1	185	0.54%
2021/02/17	2	160.00	0	0.00	160.00	2	184	1.09%
2021/02/02	1	158.50	0	0.00	158.50	1	178	0.56%
2021/01/15	1	162.50	0	0.00	163.00	1	142	0.70%
2021/01/04	5	163.50	0	0.00	164.50	5	135	3.69%
2020/11/16	0	0.00	1	162.50	163.00	-1	128	-0.78%
2020/10/29	0	0.00	1	158.00	157.50	-1	194	-0.51%
2020/10/28	1	158.00	1	158.50	158.00	0	196	0.00%
2020/09/09	0	0.00	0	159.00	160.00	0	357	0.00%
2020/08/12	0	0.00	1	159.50	159.50	-1	398	-0.25%
2020/08/10	0	164.00	0	0.00	162.50	0	391	0.00%
2020/08/07	1	169.00	0	0.00	166.50	1	386	0.26%
2020/08/06	0	0.00	2	165.25	165.50	-2	368	-0.54%
2020/08/03	0	0.00	4	154.00	155.00	-4	339	-1.18%
2020/07/21	0	0.00	5	156.50	156.50	-5	337	-1.48%
2020/07/13	9	157.50	0	0.00	158.50	9	342	2.63%
2020/07/08	1	157.00	0	0.00	157.50	1	340	0.29%
2020/07/03	1	160.50	0	0.00	161.00	1	336	0.30%
2020/07/02	1	162.00	0	0.00	162.50	1	336	0.30%
2020/06/23	0	0.00	1	168.00	167.50	-1	287	-0.35%
2020/06/22	0	0.00	1	172.00	169.00	-1	285	-0.35%
2020/06/19	0	0.00	3	166.00	169.00	-3	279	-1.07%
2020/06/10	3	165.00	0	0.00	165.00	3	288	1.04%
2020/06/05	0	0.00	1	163.50	164.00	-1	309	-0.32%
2020/06/03	0	0.00	5	164.50	164.50	-5	320	-1.56%
2020/06/02	0	0.00	4	160.38	163.00	-4	317	-1.26%
2020/05/28	1	157.00	0	0.00	156.00	1	303	0.33%
2020/05/06	0	0.00	2	154.00	154.00	-2	324	-0.62%
2020/05/04	1	154.00	0	0.00	154.00	1	325	0.31%
2020/04/29	0	0.00	1	154.00	154.00	-1	324	-0.31%
2020/04/28	0	0.00	1	153.50	153.00	-1	325	-0.31%
2020/04/17	0	0.00	2	151.50	151.50	-2	333	-0.60%
2020/04/09	0	0.00	1	144.50	145.00	-1	313	-0.32%
2020/04/06	2	139.75	0	0.00	140.50	2	293	0.68%
2020/04/01	0	140.00	0	0.00	139.00	0	291	0.01%
2020/03/23	1	135.50	0	0.00	134.50	1	266	0.37%
2020/03/16	1	138.00	0	0.00	139.50	1	235	0.43%
2020/03/10	3	147.50	0	0.00	149.50	3	199	1.50%
2020/03/06	1	155.00	0	0.00	155.00	1	180	0.55%
2020/02/21	0	0.00	1	162.00	162.00	-1	163	-0.61%
2020/02/11	5	157.50	0	0.00	157.50	5	148	3.37%
2020/02/07	0	0.00	1	157.00	157.50	-1	150	-0.67%
2020/01/31	3	157.00	0	0.00	158.00	3	150	1.99%
2019/12/13	1	156.00	0	0.00	156.00	1	161	0.62%
2019/12/06	0	0.00	1	157.50	158.00	-1	158	-0.63%
2019/10/29	1	159.50	0	0.00	159.00	1	159	0.63%
2019/10/25	0	0.00	1	161.00	161.00	-1	155	-0.64%
2019/10/09	0	0.00	2	153.00	153.00	-2	135	-1.48%
2019/09/05	0	0.00	1	156.50	157.50	-1	215	-0.46%
2019/08/21	1	151.00	0	0.00	152.00	1	217	0.46%
2019/08/12	0	0.00	1	155.00	156.50	-1	213	-0.47%
2019/08/08	1	152.00	0	0.00	152.00	1	212	0.47%
2019/08/06	1	153.00	1	155.00	155.50	0	204	0.00%
2019/08/05	0	0.00	2	156.00	156.00	-2	203	-0.98%
2019/07/08	1	161.00	0	0.00	161.00	1	185	0.54%
2019/07/02	1	161.00	0	0.00	161.00	1	187	0.53%
2019/05/16	0	0.00	1	169.00	169.50	-1	136	-0.73%
2019/05/15	1	168.50	0	0.00	169.00	1	137	0.73%
2019/05/13	2	169.00	0	0.00	169.00	2	139	1.44%
2019/04/12	1	168.00	0	0.00	168.50	1	142	0.70%
2019/01/30	1	170.00	0	0.00	169.50	1	117	0.85%
2018/11/26	0	0.00	1	169.50	168.00	-1	159	-0.63%
2018/11/20	0	0.00	1	169.50	168.50	-1	159	-0.63%
2018/11/19	2	170.00	0	0.00	169.50	2	161	1.24%
2018/11/16	1	169.00	0	0.00	169.50	1	161	0.62%
2018/11/12	9	168.50	0	0.00	169.00	9	164	5.48%
2018/11/02	1	169.00	0	0.00	169.50	1	165	0.61%
2018/08/27	0	0.00	0	180.50	179.00	0	204	-0.02%
2018/08/16	1	181.00	0	0.00	181.00	1	210	0.47%
2018/07/10	0	0.00	2	180.50	180.50	-2	244	-0.82%
2018/07/09	1	188.00	0	0.00	188.50	1	244	0.41%
2018/06/04	1	191.00	0	0.00	190.50	1	296	0.34%
2018/05/08	2	191.50	0	0.00	191.00	2	360	0.56%
2018/05/07	1	189.50	2	192.00	189.50	-1	356	-0.28%
2018/05/04	2	189.50	0	0.00	189.00	2	355	0.56%
2018/04/16	1	189.50	0	0.00	190.00	1	362	0.28%
2018/03/14	0	0.00	1	184.50	183.50	-1	280	-0.36%
2018/03/12	1	182.00	0	0.00	182.00	1	278	0.36%
2018/02/27	0	0.00	1	177.00	176.50	-1	222	-0.45%
2018/02/21	0	0.00	1	176.50	176.50	-1	201	-0.50%
2018/02/12	0	175.00	0	0.00	174.50	0	193	0.02%
2018/02/09	1	174.00	0	0.00	174.00	1	190	0.53%
2018/02/08	1	172.50	0	0.00	172.50	1	188	0.53%
2018/02/02	0	0.00	1	172.00	172.00	-1	174	-0.57%
2018/01/26	1	172.50	0	0.00	173.00	1	166	0.60%
2018/01/02	1	175.50	0	0.00	176.00	1	130	0.76%