匯鑽科 (8431)-富邦-北港券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
58.7
漲跌
▲1.0
漲幅
+1.73%
成交量
46張
產業
上櫃其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	57.50	0	0.00	57.70	1	487	0.21%
2024/11/15	0.2	59.40	0	0.00	59.20	0.2	499	0.03%
2024/11/14	0.2	59.90	0	0.00	60.00	0.2	502	0.03%
2024/11/13	0	0.00	1	59.00	61.00	-1	498	-0.20%
2024/11/12	1	58.00	0	0.00	58.80	1	494	0.20%
2024/11/11	1	58.00	1	58.80	58.80	0	491	0.00%
2024/11/08	0	0.00	1	58.90	58.70	-1	495	-0.20%
2024/11/04	1	58.00	0	0.00	58.60	1	533	0.19%
2024/10/29	0	0.00	15	61.50	62.30	-15	541	-2.77%
2024/10/25	15	62.50	1	60.70	62.20	14	508	2.75%
2024/10/24	1	63.20	1	61.30	60.10	0	487	0.00%
2024/10/23	0	0.00	1	62.00	62.10	-1	449	-0.22%
2024/10/18	1	56.00	0	0.00	55.50	1	440	0.23%
2024/10/08	3	58.00	0	0.00	58.50	3	435	0.69%
2024/09/30	1.1	58.13	0	0.00	58.10	1.1	445	0.25%
2024/09/27	0.1	61.00	0	0.00	59.40	0.1	444	0.02%
2024/09/26	0.1	61.10	0	0.00	60.00	0.1	443	0.02%
2024/09/23	0.1	63.50	0	0.00	63.00	0.1	422	0.01%
2024/09/20	0.1	64.00	0	0.00	63.80	0.1	414	0.02%
2024/09/18	0	0.00	3	68.00	66.40	-3	373	-0.80%
2024/09/13	0	0.00	1	61.20	62.60	-1	289	-0.35%
2024/08/28	1	60.00	0	0.00	59.80	1	261	0.38%
2024/08/21	0	0.00	1	61.70	62.00	-1	258	-0.39%
2024/08/20	1	60.00	0	0.00	62.10	1	257	0.39%
2024/08/09	0	0.00	1	63.20	62.90	-1	243	-0.41%
2024/08/01	0	0.00	0	60.20	62.30	0	187	-0.01%
2024/05/15	0	0.00	0.2	56.10	56.40	-0.2	213	-0.10%
2024/05/10	0.2	52.80	0	0.00	53.00	0.2	214	0.09%
2024/03/15	0	57.40	0	0.00	57.00	0	252	0.00%
2024/03/14	0	57.30	0	0.00	56.80	0	252	0.00%
2024/02/22	0	0.00	1	62.70	62.00	-1	246	-0.41%
2024/02/21	0	0.00	1	62.20	63.40	-1	244	-0.41%
2024/01/26	1	61.50	3	61.17	61.20	-2	220	-0.91%
2024/01/25	1	58.80	0	0.00	59.50	1	210	0.47%
2024/01/19	1	57.69	0	0.00	57.60	1	196	0.51%
2024/01/18	0	0.00	1	55.20	55.20	-1	182	-0.55%
2024/01/12	1	54.00	0	0.00	55.00	1	175	0.57%
2024/01/10	0	0.00	1	55.10	55.10	-1	172	-0.58%
2024/01/04	1	54.00	2	53.80	53.70	-1	169	-0.59%
2024/01/02	0	0.00	1	56.10	55.00	-1	167	-0.60%
2023/12/29	2	54.70	0	0.00	55.60	2	167	1.19%
2023/12/28	1	54.00	0	0.00	54.10	1	165	0.61%
2023/11/17	0	0.00	1	55.50	57.00	-1	192	-0.52%
2023/11/16	1	54.80	0	0.00	55.50	1	188	0.53%
2023/11/09	0	0.00	1	56.60	57.10	-1	187	-0.53%
2023/11/08	1	55.50	0	0.00	56.50	1	185	0.54%
2023/09/07	0	0.00	1	65.40	65.10	-1	263	-0.38%
2023/08/29	1	63.00	0	0.00	62.60	1	297	0.34%
2023/07/12	1	63.70	1	64.10	64.90	0	334	0.00%
2023/07/03	0	0.00	1	69.00	68.50	-1	331	-0.30%
2023/06/26	1	65.80	0	0.00	65.10	1	330	0.30%
2023/06/07	0	0.00	1	70.10	70.00	-1	385	-0.26%
2023/05/25	1	63.50	1	64.50	64.80	0	337	0.00%
2023/05/22	0	0.00	1	64.90	64.40	-1	334	-0.30%
2023/04/06	0	67.08	0	0.00	65.30	0	210	0.00%
2023/03/27	1	66.40	0	0.00	65.50	1	182	0.55%
2023/03/23	5	67.24	1	69.30	66.10	4	160	2.49%
2023/03/22	1	59.90	0	0.00	63.00	1	98	1.01%
2023/02/17	0	0.00	2	53.30	53.60	-2	79	-2.51%
2023/01/03	1	51.50	0	0.00	52.00	1	124	0.81%
2022/12/26	0	0.00	1	53.00	52.50	-1	140	-0.71%
2022/11/28	0	0.00	0	52.50	51.80	0	174	0.00%
2022/11/25	1	52.00	0	0.00	51.80	1	174	0.57%
2022/11/15	0	0.00	1	54.50	53.00	-1	181	-0.55%
2022/08/24	1	53.90	0	0.00	54.30	1	240	0.42%
2022/08/12	0	0.00	1	57.00	56.90	-1	234	-0.43%
2022/08/03	0	0.00	2	54.50	54.70	-2	237	-0.84%
2022/07/29	0	56.00	0	0.00	55.60	0	243	0.00%
2022/07/27	2	54.50	0	0.00	54.90	2	245	0.82%
2022/07/22	1	55.50	0	0.00	55.00	1	247	0.40%
2022/07/20	0	0.00	5	56.58	57.00	-5	244	-2.04%
2022/07/15	2	53.40	0	0.00	54.20	2	244	0.82%
2022/07/14	3	53.50	0	0.00	53.80	3	243	1.23%
2022/07/13	1	52.80	0	0.00	52.90	1	242	0.41%
2022/07/04	0	0.00	1	56.00	54.80	-1	269	-0.37%
2022/06/29	1	55.00	0	0.00	55.50	1	265	0.38%
2022/06/27	0	0.00	3	56.37	56.90	-3	277	-1.08%
2022/04/15	1	65.70	0	0.00	64.90	1	625	0.16%
2022/04/11	1	68.00	0	0.00	67.90	1	666	0.15%
2022/03/28	1	75.30	0	0.00	76.20	1	1,008	0.10%
2022/03/25	1	77.10	2	76.85	76.60	-1	1,020	-0.10%
2022/03/17	0	0.00	3	72.67	72.00	-3	1,166	-0.26%
2022/02/18	0	0.00	3	68.80	69.00	-3	1,151	-0.26%
2022/02/16	0	0.00	3	70.00	69.20	-3	1,173	-0.26%
2022/02/14	1	69.00	0	0.00	69.10	1	1,194	0.08%
2022/02/09	0	0.00	1	73.80	73.30	-1	1,180	-0.08%
2022/02/08	3	71.40	0	0.00	71.80	3	1,168	0.26%
2022/01/21	2	69.90	0	0.00	69.00	2	1,144	0.17%
2022/01/19	1	71.70	4	73.53	72.90	-3	1,129	-0.27%
2022/01/18	0	0.00	2	70.40	71.20	-2	1,098	-0.18%
2022/01/14	1	66.70	0	0.00	67.90	1	1,083	0.09%
2022/01/12	2	71.10	3	70.00	69.00	-1	1,057	-0.09%
2022/01/10	2	72.75	0	0.00	73.00	2	1,017	0.20%
2022/01/06	1	72.20	0	0.00	73.30	1	1,001	0.10%
2022/01/05	1	72.70	0	0.00	71.10	1	994	0.10%
2022/01/03	0	0.00	1	78.70	75.50	-1	955	-0.10%
2021/12/30	3	79.07	2	78.50	77.80	1	932	0.11%
2021/12/29	1	75.40	0	0.00	74.60	1	858	0.12%
2021/12/28	11	78.89	9	78.82	76.50	2	811	0.25%
2021/12/23	0	0.00	1	73.00	72.10	-1	616	-0.16%
2021/12/21	1	72.70	6	74.10	73.50	-5	581	-0.86%
2021/12/17	2	70.80	2	71.40	70.40	0	488	0.00%
2021/12/13	7	68.83	14	67.50	66.80	-7	353	-1.98%
2021/12/10	1	65.30	1	65.40	65.40	0	295	0.00%
2021/12/08	3	61.20	0	0.00	61.30	3	278	1.08%
2021/12/07	7	61.50	0	0.00	61.30	7	279	2.50%
2021/11/29	1	58.40	1	58.80	59.30	0	304	0.00%
2021/11/23	0.7	59.90	0	0.00	60.00	0.7	300	0.22%
2021/11/17	3	64.90	0	0.00	63.90	3	300	1.00%
2021/11/15	2	66.15	2	66.35	66.60	0	293	0.00%
2021/11/12	0	0.00	4	64.80	65.30	-4	283	-1.41%
2021/10/22	0.1	59.60	0	0.00	59.50	0.1	398	0.02%
2021/09/27	0.3	58.80	0	0.00	58.90	0.3	983	0.03%
2021/09/08	1	59.30	0	0.00	59.30	1	1,262	0.08%
2021/08/18	3	59.30	0	0.00	63.20	3	1,305	0.23%
2021/08/17	0	60.40	0	0.00	60.00	0	1,310	0.00%
2021/08/13	0	66.00	0	0.00	63.10	0	1,312	0.00%
2021/08/11	0	68.00	0	0.00	66.60	0	1,316	0.00%
2021/08/03	2	71.70	0	0.00	71.30	2	1,432	0.14%
2021/07/28	3	72.90	3	73.87	71.90	0	1,468	0.00%
2021/07/26	3	79.20	0	0.00	80.00	3	1,459	0.21%
2021/07/23	10	83.00	13	79.22	79.70	-3	1,453	-0.21%
2021/07/22	3	80.87	4	81.45	81.50	-1	1,379	-0.07%
2021/07/21	2	77.20	7	77.01	78.10	-5	1,259	-0.40%
2021/07/20	0	0.00	1	71.50	71.00	-1	1,230	-0.08%
2021/07/19	3	71.83	0	0.00	71.80	3	1,243	0.24%
2021/07/15	1	74.50	0	0.00	73.70	1	1,295	0.08%
2021/07/13	0	0.00	5	76.52	73.50	-5	1,285	-0.39%
2021/07/12	0	0.00	2	73.00	73.30	-2	1,253	-0.16%
2021/07/09	2	71.80	0	0.00	72.50	2	1,253	0.16%
2021/07/08	0	0.00	8	73.83	73.00	-8	1,282	-0.62%
2021/07/06	2	73.50	0	0.00	71.90	2	1,320	0.15%
2021/07/05	1	71.60	1	73.30	73.00	0	1,334	0.00%
2021/06/30	1	72.10	1	72.00	72.00	0	1,406	0.00%
2021/06/25	0	0.00	1	73.60	73.40	-1	1,515	-0.07%
2021/06/24	1	74.40	0	0.00	74.20	1	1,517	0.07%
2021/06/23	1	73.30	0	0.00	73.20	1	1,490	0.07%
2021/06/21	2	69.00	2	70.25	69.60	0	1,507	0.00%
2021/06/17	0	0.00	6	62.98	64.00	-6	1,705	-0.35%
2021/06/16	0	0.00	2	61.50	61.70	-2	1,800	-0.11%
2021/06/10	0	0.00	2	61.00	60.60	-2	2,072	-0.10%
2021/06/08	2	59.50	0	0.00	59.30	2	2,277	0.09%
2021/06/04	4	60.50	0	0.00	60.20	4	2,831	0.14%
2021/06/02	4	62.45	0	0.00	61.40	4	2,865	0.14%
2021/06/01	3	65.40	10	63.94	64.90	-7	2,894	-0.24%
2021/05/28	1.3	60.31	0	0.00	60.00	1.3	2,965	0.04%
2021/05/27	2	60.10	0	0.00	59.40	2	2,987	0.07%
2021/05/26	5	61.56	0	0.00	60.30	5	3,014	0.17%
2021/05/25	2.2	60.63	4	60.45	61.20	-1.8	3,113	-0.06%
2021/05/24	2	58.35	0	0.00	59.20	2	3,148	0.06%
2021/05/21	0	0.00	4	58.40	59.00	-4	3,178	-0.13%
2021/05/20	4	57.48	0	0.00	56.80	4	3,230	0.12%
2021/05/19	5	56.90	4	57.30	57.60	1	3,290	0.03%
2021/05/18	2	52.90	2	55.00	55.70	0	3,301	0.00%
2021/05/17	1	52.60	1	54.50	50.70	0	3,299	0.00%
2021/05/13	2	55.20	2	57.25	58.00	0	3,255	0.00%
2021/05/12	0	0.00	1	56.50	56.20	-1	3,220	-0.03%
2021/05/07	1	70.00	1	71.20	71.00	0	3,157	0.00%
2021/05/05	1	70.30	0	0.00	68.20	1	3,119	0.03%
2021/05/04	1	69.90	0	0.00	69.80	1	3,103	0.03%
2021/04/28	0.5	84.28	0	0.00	83.10	0.5	3,021	0.02%
2021/04/27	4	87.65	1	87.70	86.00	3	3,003	0.10%
2021/04/14	0	0.00	4	77.43	80.20	-4	2,763	-0.14%
2021/04/13	1	81.00	0	0.00	79.10	1	2,728	0.04%
2021/04/12	1	85.20	0	0.00	84.50	1	2,686	0.04%
2021/04/09	0	0.00	1	88.20	85.90	-1	2,677	-0.04%
2021/04/08	0	0.00	2	88.85	88.00	-2	2,658	-0.08%
2021/04/07	3	86.63	1	88.30	88.40	2	2,630	0.08%
2021/04/06	1	87.20	0	0.00	86.70	1	2,603	0.04%
2021/04/01	2	88.30	0	0.00	88.50	2	2,567	0.08%
2021/03/31	4	91.53	4	91.45	89.50	0	2,534	0.00%
2021/03/30	2	89.00	2	88.90	87.30	0	2,471	0.00%
2021/03/26	2	86.30	0	0.00	86.90	2	2,413	0.08%
2021/03/23	1	91.50	3	91.50	88.50	-2	2,329	-0.09%
2021/03/22	6	96.52	4	96.45	94.60	2	2,210	0.09%
2021/03/19	0	0.00	1	91.20	90.40	-1	2,018	-0.05%
2021/03/18	0	0.00	2	86.40	86.60	-2	1,911	-0.10%
2021/03/17	14	90.11	13	88.32	87.00	1	1,845	0.05%
2021/03/15	0	0.00	2	89.00	90.80	-2	1,658	-0.12%
2021/03/12	2	88.00	0	0.00	90.40	2	1,564	0.13%
2021/03/11	10	89.31	11	89.37	88.00	-1	1,455	-0.07%
2021/03/10	2	84.70	0	0.00	84.70	2	1,106	0.18%
2021/03/04	0	0.00	2	78.05	79.80	-2	851	-0.23%
2021/03/02	1	74.60	0	0.00	72.50	1	764	0.13%
2021/02/26	2	78.10	0	0.00	77.30	2	778	0.26%
2021/02/24	0	0.00	3	84.40	84.40	-3	665	-0.45%
2021/02/22	10	74.40	10	75.30	78.40	0	615	0.00%
2021/01/28	1	59.50	0	0.00	59.50	1	475	0.21%
2020/12/02	0	0.00	1	67.50	67.50	-1	564	-0.18%
2020/11/25	0	0.00	4	71.20	71.20	-4	590	-0.68%
2020/11/20	1	69.00	0	0.00	69.00	1	527	0.19%
2020/11/12	0	0.00	1	64.60	65.00	-1	489	-0.20%
2020/10/15	0	0.00	2	65.20	66.00	-2	526	-0.38%
2020/10/07	2	70.50	1	68.50	70.40	1	469	0.21%
2020/09/22	1	62.80	0	0.00	63.10	1	432	0.23%
2020/09/17	0	0.00	5	63.48	64.00	-5	430	-1.16%
2020/09/11	0	0.00	1	64.30	63.50	-1	425	-0.24%
2020/09/09	5	67.02	5	65.60	67.90	0	400	0.00%
2020/07/28	1	55.10	0	0.00	52.80	1	311	0.32%
2020/07/24	0	0.00	1	60.00	57.50	-1	312	-0.32%
2020/06/12	0	0.00	1	51.80	53.00	-1	278	-0.36%
2020/06/11	0	0.00	1	54.50	53.30	-1	285	-0.35%
2020/06/08	2	58.70	2	59.00	57.20	0	297	0.00%
2020/06/05	2	53.45	0	0.00	58.20	2	286	0.70%
2020/06/04	0	0.00	1	52.90	53.50	-1	255	-0.39%
2020/06/03	1	50.30	0	0.00	50.40	1	244	0.41%
2020/05/18	1	51.00	0	0.00	51.00	1	249	0.40%
2020/05/15	0	0.00	1	56.00	55.00	-1	244	-0.41%
2020/05/12	2	54.50	2	54.75	54.50	0	242	0.00%
2020/05/06	0	0.00	1	51.90	51.70	-1	236	-0.42%
2020/04/14	1	49.15	1	49.50	50.10	0	239	0.00%
2020/03/13	1	38.60	0	0.00	39.85	1	182	0.55%
2020/03/02	1	48.00	0	0.00	48.60	1	168	0.59%
2020/01/16	0	0.00	1	59.80	59.50	-1	183	-0.55%
2020/01/15	1	60.50	0	0.00	60.00	1	185	0.54%
2019/11/05	1	64.20	0	0.00	63.60	1	843	0.12%
2019/10/28	1	62.80	0	0.00	62.00	1	845	0.12%
2019/10/08	0	0.00	2	71.00	71.30	-2	824	-0.24%
2019/10/07	0	0.00	1	70.70	70.20	-1	825	-0.12%
2019/09/25	1	68.50	0	0.00	68.30	1	842	0.12%
2019/09/23	0	0.00	2	71.40	70.20	-2	849	-0.24%
2019/09/19	2	76.00	0	0.00	76.00	2	829	0.24%
2019/09/06	2	75.50	2	75.70	74.80	0	779	0.00%
2019/09/05	0	0.00	1	73.60	73.60	-1	766	-0.13%
2019/08/30	2	71.90	2	73.55	70.20	0	703	0.00%
2019/08/29	12	72.01	11	72.21	72.60	1	677	0.15%
2019/08/28	1	71.20	2	71.30	71.60	-1	651	-0.15%
2019/08/27	12	73.16	12	73.53	70.70	0	629	0.00%
2019/08/26	2	67.60	2	67.00	68.80	0	576	0.00%
2019/08/23	5	70.06	3	70.97	69.50	2	559	0.36%
2019/08/22	10	67.94	12	67.83	70.90	-2	521	-0.38%
2019/08/21	5	64.02	5	63.80	64.50	0	447	0.00%
2019/08/20	7	63.43	7	63.67	63.20	0	434	0.00%
2019/08/19	17	64.36	16	64.67	63.10	1	405	0.25%
2019/08/16	3	59.57	22	59.76	61.90	-19	338	-5.61%
2019/08/15	1	56.00	3	54.67	56.30	-2	251	-0.79%
2019/07/09	2	52.50	0	0.00	52.40	2	219	0.91%
2019/07/08	3	52.80	0	0.00	52.00	3	211	1.42%
2019/07/05	17	53.01	5	52.84	53.00	12	211	5.66%
2019/06/26	2	47.00	2	46.88	46.80	0	252	0.00%
2019/04/18	2	50.80	0	0.00	50.30	2	440	0.45%
2019/04/02	1	50.90	0	0.00	51.40	1	402	0.25%
2019/03/29	0	0.00	1	54.30	52.80	-1	363	-0.28%
2019/03/27	1	50.10	0	0.00	52.80	1	309	0.32%
2019/02/21	6	43.76	1	43.90	43.70	5	257	1.94%
2019/02/20	0	0.00	2	44.00	43.90	-2	260	-0.77%
2019/02/19	0	0.00	8	43.23	43.30	-8	277	-2.88%
2019/02/12	0	0.00	2	38.20	38.55	-2	348	-0.57%
2019/01/25	1	38.30	1	37.95	38.10	0	400	0.00%
2019/01/24	0	0.00	3	38.27	37.50	-3	432	-0.69%
2019/01/23	3	38.33	0	0.00	38.05	3	449	0.67%
2019/01/15	1	35.55	4	34.94	35.45	-3	454	-0.66%
2019/01/11	3	33.55	0	0.00	33.25	3	465	0.64%
2019/01/09	0	0.00	3	36.30	36.30	-3	505	-0.59%
2019/01/08	0	0.00	6	36.19	35.85	-6	526	-1.14%
2019/01/07	0	0.00	5	36.29	36.35	-5	551	-0.91%
2019/01/04	0	0.00	16	34.43	35.40	-16	581	-2.75%
2019/01/03	1	35.25	1	35.75	35.80	0	583	0.00%
2018/12/27	5	36.95	0	0.00	36.95	5	610	0.82%
2018/12/21	0	0.00	6	35.80	36.20	-6	618	-0.97%
2018/12/12	6	39.35	0	0.00	39.30	6	637	0.94%
2018/12/05	0	0.00	17	39.00	39.30	-17	680	-2.50%
2018/12/04	3	41.45	3	41.30	40.70	0	696	0.00%
2018/11/29	5	38.90	0	0.00	38.70	5	688	0.73%
2018/11/28	9	38.77	6	39.83	39.70	3	679	0.44%
2018/11/27	0	0.00	2	36.90	38.00	-2	673	-0.30%
2018/11/23	5	35.05	0	0.00	35.10	5	672	0.74%
2018/11/20	6	36.10	0	0.00	36.25	6	669	0.90%
2018/11/16	1	35.40	1	37.50	36.80	0	666	0.00%
2018/11/14	1	33.65	0	0.00	33.65	1	574	0.17%
2018/11/12	0	0.00	1	41.50	41.50	-1	580	-0.17%
2018/11/08	1	51.20	1	54.60	51.20	0	604	0.00%
2018/11/07	2	53.80	1	55.60	55.00	1	626	0.16%
2018/11/05	3	56.90	3	56.30	56.00	0	625	0.00%
2018/11/02	8	55.78	3	57.50	57.50	5	625	0.80%
2018/11/01	10	56.02	0	0.00	56.00	10	606	1.65%
2018/10/31	0	0.00	5	49.85	51.20	-5	580	-0.86%
2018/10/30	2	46.05	0	0.00	46.60	2	565	0.35%
2018/10/26	0	0.00	4	46.10	46.40	-4	562	-0.71%
2018/10/25	0	0.00	5	46.65	48.00	-5	560	-0.89%
2018/10/24	0	0.00	1	48.00	48.40	-1	554	-0.18%
2018/10/22	1	49.00	1	49.30	49.00	0	547	0.00%
2018/10/19	1	46.80	1	47.90	49.05	0	542	0.00%
2018/10/18	6	47.62	2	47.08	47.70	4	530	0.75%
2018/10/17	1	44.50	2	45.35	48.00	-1	502	-0.20%
2018/10/16	16	44.07	0	0.00	43.65	16	486	3.29%
2018/10/15	18	43.71	18	42.88	42.65	0	467	0.00%
2018/10/12	2	43.53	2	43.90	46.00	0	446	0.00%
2018/10/09	1	52.70	0	0.00	53.00	1	426	0.23%
2018/10/08	3	55.80	0	0.00	55.30	3	416	0.72%
2018/10/03	0	0.00	1	63.70	63.20	-1	411	-0.24%
2018/09/21	4	57.83	0	0.00	59.50	4	510	0.78%
2018/09/20	1	59.10	0	0.00	58.00	1	522	0.19%
2018/09/18	4	60.75	0	0.00	60.80	4	537	0.74%
2018/09/14	1	58.60	1	58.90	63.00	0	544	0.00%
2018/09/11	1	61.10	1	61.90	61.50	0	642	0.00%
2018/09/03	1	66.60	0	0.00	67.00	1	663	0.15%
2018/08/28	0	0.00	1	69.80	70.10	-1	657	-0.15%
2018/08/21	1	67.90	0	0.00	68.30	1	657	0.15%
2018/08/20	2	65.40	0	0.00	67.30	2	660	0.30%
2018/08/17	1	67.00	0	0.00	67.00	1	657	0.15%
2018/08/15	1	69.40	8	69.85	70.40	-7	647	-1.08%
2018/08/14	1	66.00	0	0.00	66.40	1	624	0.16%
2018/08/09	0	0.00	1	70.90	71.50	-1	581	-0.17%
2018/08/06	6	74.68	0	0.00	74.50	6	569	1.05%
2018/07/30	0	0.00	9	75.84	76.30	-9	570	-1.58%
2018/07/11	2	77.40	0	0.00	77.30	2	639	0.31%
2018/07/10	2	77.40	1	79.30	78.40	1	639	0.16%
2018/07/09	5	80.94	0	0.00	80.10	5	634	0.79%
2018/07/06	2	79.00	0	0.00	83.40	2	631	0.32%
2018/07/03	4	83.53	4	82.60	82.60	0	596	0.00%
2018/06/27	1	82.10	8	84.18	81.90	-7	598	-1.17%
2018/06/26	2	81.75	0	0.00	81.90	2	594	0.34%
2018/06/25	0	0.00	10	85.50	84.40	-10	589	-1.70%
2018/06/22	2	85.40	1	86.90	87.80	1	590	0.17%
2018/06/21	0	0.00	1	85.00	87.10	-1	558	-0.18%
2018/06/20	2	79.00	0	0.00	79.20	2	498	0.40%
2018/06/19	0	0.00	1	82.20	80.80	-1	516	-0.19%
2018/06/13	4	74.70	0	0.00	74.50	4	511	0.78%
2018/06/12	5	77.30	5	77.54	76.50	0	525	0.00%
2018/06/05	2	71.60	0	0.00	71.80	2	721	0.28%
2018/05/09	0	0.00	2	70.00	69.50	-2	1,195	-0.17%
2018/04/30	0	0.00	1	64.90	67.40	-1	1,223	-0.08%
2018/04/19	3	81.77	0	0.00	81.90	3	1,255	0.24%
2018/03/31	1	84.40	0	0.00	84.40	1	1,436	0.07%
2018/03/23	1	80.00	0	0.00	80.00	1	1,439	0.07%
2018/03/22	1	82.00	0	0.00	80.50	1	1,436	0.07%
2018/03/21	2	85.70	0	0.00	85.00	2	1,448	0.14%
2018/03/19	0	0.00	10	86.65	86.80	-10	1,524	-0.66%
2018/03/14	1	88.10	0	0.00	87.50	1	1,576	0.06%
2018/03/13	16	89.66	16	89.35	89.10	0	1,560	0.00%
2018/03/12	10	89.92	6	90.58	89.00	4	1,539	0.26%
2018/03/09	6	85.90	22	83.05	85.20	-16	1,468	-1.09%
2018/03/07	7	81.97	0	0.00	81.30	7	1,378	0.51%
2018/03/06	20	80.55	5	82.50	82.50	15	1,357	1.10%
2018/03/02	0	0.00	6	83.10	84.40	-6	1,319	-0.45%
2018/03/01	11	82.30	12	84.86	84.00	-1	1,298	-0.08%
2018/02/27	7	84.47	5	84.94	82.50	2	1,266	0.16%
2018/02/26	3	80.50	1	79.00	81.60	2	1,194	0.17%
2018/02/23	1	79.10	2	80.75	79.50	-1	1,156	-0.09%
2018/02/22	0	0.00	3	74.50	74.50	-3	1,090	-0.28%
2018/02/09	1	66.70	1	64.60	65.80	0	1,052	0.00%
2018/02/07	1	72.60	5	73.50	71.60	-4	1,019	-0.39%
2018/02/02	5	75.10	0	0.00	75.00	5	969	0.52%
2018/01/30	3	74.00	0	0.00	73.00	3	966	0.31%
2018/01/25	1	75.80	3	75.00	74.10	-2	955	-0.21%
2018/01/23	2	76.60	0	0.00	73.20	2	940	0.21%
2018/01/19	0	0.00	5	75.60	73.80	-5	921	-0.54%
2018/01/18	1	73.20	5	75.70	73.50	-4	914	-0.44%
2018/01/17	0	0.00	1	73.90	73.20	-1	908	-0.11%
2018/01/16	5	75.70	0	0.00	73.60	5	905	0.55%
2018/01/15	4	78.13	5	77.44	77.40	-1	886	-0.11%
2018/01/11	0	0.00	1	73.00	73.00	-1	848	-0.12%
2018/01/10	6	73.75	0	0.00	73.20	6	844	0.71%
2018/01/09	2	73.90	1	74.00	74.90	1	826	0.12%
2018/01/08	4	76.15	4	76.08	75.00	0	828	0.00%
2018/01/05	0	0.00	1	72.00	71.90	-1	733	-0.14%