台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    42.95
  • 漲跌
    ▲0.70
  • 漲幅
    +1.66%
  • 成交量
    1,597
  • 產業
    上市 綠能環保
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
山林水 (8473)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28142.95342.3542.25-21,156-0.17%
2024/03/27141.45141.6542.1501,1390.00%
2024/03/26642.09442.8041.8521,1230.18%
2024/03/252243.85142.8042.55211,0482.00%
2024/03/22543.892646.0743.10-21988-2.13%
2024/03/21743.25142.5043.2568080.74%
2024/03/1900.001840.7440.50-18733-2.45%
2024/03/182040.7800.0040.65207092.82%
2024/03/1300.000.139.8039.80-0.1668-0.01%
2024/03/1200.000.140.1640.10-0.1671-0.01%
2024/03/1100.002.138.5638.45-2.1658-0.32%
2024/03/08438.75238.9038.3026500.31%
2024/03/07140.500.140.5140.150.96250.15%
2024/03/0600.00241.4041.35-2612-0.33%
2024/03/05140.800.139.8539.850.95890.15%
2024/03/01642.305.741.3941.400.35470.05%
2024/02/29142.0029.142.1542.15-28.1514-5.45%
2024/02/271439.822.240.5640.1511.84482.64%
2024/02/261039.8900.0039.90104002.50%
2024/02/221737.640.136.7536.7016.93414.95%
2024/02/211037.730.137.8537.709.93263.03%
2024/02/20237.15137.8537.9013120.32%
2024/02/1900.001.137.2037.50-1.1289-0.37%
2024/02/1600.006.435.1035.10-6.4253-2.54%
2024/02/1500.000.233.0633.20-0.2226-0.07%
2024/02/02133.20131.7531.6502070.00%
2024/02/011133.681034.5033.7011920.52%
2024/01/3100.000.131.7032.20-0.1142-0.04%
2024/01/2200.001029.1029.00-10111-8.99%
2023/12/1200.00130.0029.90-182-1.21%
2023/11/14429.71429.4329.400530.00%
2023/11/10026.9500.0027.050270.13%
2023/10/050.126.8000.0026.700.1450.12%
2023/09/25027.3000.0027.250450.02%
2023/09/210.127.5900.0027.300.1470.11%
2023/09/1100.000.128.7527.25-0.151-0.14%
2023/08/28028.0000.0027.700550.04%
2023/08/15127.4500.0027.551551.80%
2023/07/2500.00530.4530.10-554-9.10%
2023/07/2000.001030.3030.25-1052-19.23%
2023/07/050.129.9000.0029.850.1610.16%
2023/03/170.129.9000.0029.850.11470.05%
2023/02/24131.2000.0031.4011160.86%
2023/02/2300.00332.8532.65-3107-2.79%
2023/02/223032.583032.6131.950890.00%
2023/02/201031.051030.8031.100480.00%
2023/02/17128.3000.0028.301392.55%
2022/12/150.127.7700.0027.700.1350.31%
2022/12/140.127.7700.0027.750.1360.19%
2022/12/05227.4000.0027.702345.78%
2022/11/211.126.6300.0026.901.1382.84%
2022/11/17227.0000.0026.902414.87%
2022/10/260.128.5000.0028.000.1490.10%
2022/10/120.129.2000.0029.200.1510.13%
2022/10/040.129.7500.0029.750.1510.20%
2022/07/140.130.1000.0030.100.1460.22%
2022/06/140.130.4500.0030.100.1490.20%
2022/06/080.130.5500.0030.600.1510.12%
2022/06/010.130.5000.0030.350.1520.19%
2022/05/310.130.1000.0030.200.1530.09%
2022/05/160.130.2000.0030.150.1580.09%
2022/05/120.130.1500.0030.100.1600.17%
2022/05/090.130.7500.0030.650.1650.15%
2022/04/290.131.6000.0031.500.1680.12%
2022/04/250.232.6000.0032.450.2690.25%
2022/04/010.232.5000.0032.400.2740.27%
2022/03/140.132.1500.0032.200.1780.09%
2022/02/210.132.3500.0032.500.1740.08%
2022/02/140.132.3000.0032.000.1750.08%
2022/02/0800.00031.8531.700660.00%
2022/01/210.132.8500.0032.550.1630.08%
2022/01/170.133.2000.0033.100.1610.16%
2022/01/120.133.1500.0033.000.1580.17%
2022/01/040.233.5000.0033.200.2520.46%
2021/12/301833.1000.0033.25184936.05%
2021/12/240.133.2000.0032.900.1480.10%
2021/12/030.134.0000.0033.450.1500.10%
2021/11/2300.00433.7533.80-446-8.52%
2021/11/190.134.0000.0033.950.1460.15%
2021/11/180.134.0500.0033.950.1450.22%
2021/11/170.234.2000.0034.050.2450.44%
2021/11/150.134.1000.0033.950.1450.22%
2021/11/12034.9000.0034.050470.08%
2021/10/2900.00134.6034.10-152-1.91%
2021/07/0100.00140.0039.95-1246-0.41%
2021/06/28139.7000.0039.7012530.39%
2021/05/2700.00143.2042.55-1284-0.35%
2021/05/2100.00944.6644.95-9281-3.20%
2021/05/2000.00142.4541.70-1261-0.38%
2021/05/17141.70142.0041.2002450.00%
2021/04/2900.00141.3041.05-1220-0.45%
2021/04/2100.00242.1041.90-2211-0.94%
2021/04/20142.5500.0042.2512090.48%
2021/04/14140.8000.0040.7012010.50%
2021/04/08140.45140.2540.4501970.00%
2021/04/07140.0000.0040.4011970.51%
2021/03/29241.4000.0041.2021881.06%
2021/03/15842.481442.5842.50-6167-3.58%
2021/03/122143.16742.3442.40141668.42%
2021/03/0200.001042.5241.85-10138-7.20%
2021/02/261042.9500.0042.35101357.40%
2021/02/2400.00141.2042.85-1119-0.84%
2021/02/2200.00440.7540.95-4104-3.83%
2021/02/05137.4000.0037.401981.01%
2021/02/01137.4500.0037.551951.05%
2021/01/19139.7000.0039.651861.16%
2021/01/1200.000.140.0040.05-0.186-0.07%
2021/01/05140.5500.0040.5011090.91%
2020/12/3100.00140.8541.00-1117-0.85%
2020/12/28240.15140.4040.1511110.90%
2020/12/24140.6000.0040.7011070.93%
2020/12/23140.6500.0040.7511050.95%
2020/12/22140.701.540.9740.80-0.5105-0.47%
2020/12/21141.0500.0041.1011050.95%
2020/10/1900.00847.4645.50-8104-7.66%
2020/10/16346.8000.0047.103973.08%
2020/10/15545.5000.0045.555806.19%
2020/08/24043.0000.0042.600860.01%
2020/07/2900.00146.8046.60-184-1.18%
2020/07/0200.00147.2047.10-175-1.37%
2020/07/0100.00147.3047.30-175-1.33%
2020/06/22147.6000.0047.151811.22%
2020/06/08145.5600.0045.801951.07%
2020/06/0200.00544.0044.10-594-5.29%
2020/05/15142.65243.0543.00-191-1.10%
2020/05/12142.6500.0041.801911.10%
2020/05/11142.55142.9542.750900.00%
2020/05/0700.00243.0343.35-291-2.18%
2020/04/29142.0500.0042.051911.10%
2020/04/23539.9000.0040.005925.43%
2020/04/16142.3000.0042.101891.12%
2020/04/15240.83341.2042.30-189-1.12%
2020/04/14140.65241.0341.20-187-1.15%
2020/04/1300.00139.9540.60-185-1.16%
2020/04/10138.05238.4038.50-185-1.17%
2020/04/06137.0000.0037.001831.20%
2020/04/01137.05137.3036.850820.00%
2020/03/31137.95138.7537.450820.00%
2020/03/30137.05137.3037.650820.00%
2020/03/26137.70138.1538.200800.00%
2020/03/25134.10134.6535.400770.00%
2020/03/19134.0500.0032.201731.36%
2020/03/18137.0500.0035.751671.49%
2020/03/1000.00142.5043.80-148-2.05%
2020/02/20146.20146.5046.250530.00%
2020/01/0900.00148.8548.85-163-1.58%
2020/01/0200.00149.9049.50-177-1.30%
2019/12/31149.2000.0049.401821.22%
2019/12/2700.00150.0049.95-191-1.09%
2019/12/25149.5000.0049.501961.03%
2019/12/24149.8500.0049.701971.03%
2019/12/23149.85150.2050.300990.00%
2019/12/18149.35149.6550.000990.00%
2019/12/1700.00149.4549.65-1100-1.00%
2019/12/16149.4500.0049.5011020.97%
2019/10/2100.00156.4056.50-1107-0.93%
2019/09/1800.00253.1053.60-293-2.13%
2019/09/09151.50152.1052.7001010.00%
2019/09/0600.00151.9051.80-1100-1.00%
2019/09/0500.00152.1052.10-1102-0.97%
2019/09/04251.60251.9551.6001050.00%
2019/09/03151.60151.9051.6001100.00%
2019/09/02152.00152.7051.8001150.00%
2019/08/30151.80252.2551.80-1118-0.85%
2019/08/29251.60252.1051.6001200.00%
2019/08/0800.00150.3050.40-1291-0.34%
2019/07/31151.60152.0051.6002920.00%
2019/07/30151.70152.4052.0002920.00%
2019/07/29151.8000.0051.5012920.34%
2019/07/26252.25252.6052.6002910.00%
2019/07/2500.00252.2052.40-2291-0.69%
2019/06/1300.00352.6052.90-3260-1.15%
2019/06/06152.4000.0052.7012470.40%
2019/05/29154.30254.6554.50-1234-0.43%
2019/05/2700.00154.1054.00-1220-0.45%
2019/05/2200.00150.8049.90-1190-0.52%
2019/05/2100.0017843.7849.00-178175-101.16% 大賣/鉅額交易
2019/05/20249.60121.648.5247.20-119.6140-84.97% 大賣/鉅額交易
2019/05/17751.54451.2051.7031152.60%
2019/05/16453.65153.4053.0031002.98%
2019/04/1800.00158.7058.50-192-1.08%
2019/04/1000.00258.4058.60-297-2.05%
2019/04/02558.3000.0058.205945.31%
2019/04/01258.3000.0058.502922.16%
2019/03/291958.8000.0058.90199120.73%
2019/03/28159.2000.0059.101911.10%
2019/03/274059.2300.0059.10409044.01%
2019/03/261159.1000.0059.40118912.24%
2019/03/25158.6000.0058.901901.11%
2019/03/20158.9000.0059.101881.13%
2019/03/073060.3600.0059.70308734.28%
2019/03/052261.0000.0061.00228625.55%
2019/03/043061.00160.4061.20298534.10%
2019/02/27459.9800.0060.104824.85%
2019/02/25558.9000.0059.005806.24%
2019/02/201858.91159.3059.50177721.90%
2019/02/193458.9900.0059.00347644.69%
2019/02/181358.6000.0058.80137517.31%
2019/02/151358.1800.0058.10137517.12%
2019/02/13158.7000.0058.301741.34%
2019/01/29558.0000.0057.805657.67%
2019/01/2200.00159.1058.70-165-1.54%
2019/01/164057.9000.0057.90406759.17%
2018/12/25156.0000.0056.401691.44%
2018/12/18156.6000.0056.601691.43%
2018/10/1100.00258.6058.80-2117-1.70%
2018/09/1000.00160.3060.90-1137-0.72%
2018/08/29365.2000.0065.2031422.11%
2018/08/2700.00165.1065.40-1143-0.70%
2018/08/24164.9000.0064.8011450.69%
2018/08/23164.7000.0064.8011510.66%
2018/08/16166.20166.5066.6001620.00%
2018/08/1500.00166.8067.20-1159-0.63%
2018/07/2000.00171.5071.30-1171-0.58%
2018/06/1100.00167.0067.20-1393-0.25%
2018/06/0600.00166.5066.30-1446-0.22%
2018/06/01165.9000.0066.0014470.22%
2018/05/29167.8000.0067.0014370.23%
2018/05/18566.8000.0066.6054391.14%
2018/05/15568.6000.0068.6054371.14%
2018/05/11167.8000.0068.2014510.22%
2018/04/20169.9000.0069.9014590.22%
2018/04/19170.3000.0070.2014740.21%
2018/04/12373.2000.0073.2034900.61%
2018/04/1100.00173.0072.80-1488-0.20%
2018/04/0900.00477.4075.60-4460-0.87%
2018/04/0300.00170.9072.50-1434-0.23%
2018/04/02170.3000.0070.4014170.24%
2018/03/3000.00171.3071.10-1410-0.24%
2018/03/28170.60171.5070.8004140.00%
2018/03/27270.80371.8071.10-1409-0.24%
2018/03/26170.50170.0070.0004040.00%
2018/03/23167.00168.2069.5004000.00%
2018/03/22272.053371.3570.20-31388-7.97%
2018/03/2100.00171.7071.50-1370-0.27%
2018/03/20269.30269.9069.4003560.00%
2018/03/192170.0500.0069.90213535.93%
2018/03/16168.20168.7068.9003410.00%
2018/03/1500.00169.3068.80-1335-0.30%
2018/03/1400.00168.5068.20-1317-0.32%
2018/03/13268.4500.0068.8023090.65%
2018/03/123269.43468.8569.00283019.29%
2018/03/0900.00165.6065.40-1259-0.39%
2018/02/23164.7000.0064.6012630.38%
2018/02/22165.3000.0065.2012610.38%
2018/02/0900.00262.4062.90-2249-0.80%
2018/01/22165.2000.0064.8012160.46%
2018/01/1800.00164.9064.30-1212-0.47%
2018/01/16164.5000.0064.5012070.48%
2018/01/0200.00261.7061.70-2151-1.32%
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨-8天前
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨-2024/01/31
山林水 相關文章
山林水 相關影音