台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.02%
  • 成交量
    371
  • 產業
    上櫃 其他類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智通 (8932)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0610141.7500.00139.00105981.67%
2024/05/315146.002145.00145.0036560.46%
2024/05/245144.5000.00149.0056690.75%
2024/05/235144.5000.00145.5056650.75%
2024/05/2210145.2500.00146.00106651.50%
2024/05/2010144.5000.00146.50106691.49%
2024/05/132145.5000.00145.5026600.30%
2024/04/0900.003114.50114.00-3866-0.35%
2024/04/031116.5000.00116.0018790.11%
2024/03/281116.0000.00116.0019300.11%
2024/03/1800.005115.50116.50-5935-0.53%
2024/03/1400.001113.00112.50-1936-0.11%
2024/03/132106.0000.00114.0029400.21%
2024/03/111119.502120.50104.00-1918-0.11%
2024/02/2300.001106.00106.50-11,012-0.10%
2024/01/292100.2500.00100.0021,1630.17%
2024/01/2500.002102.50102.50-21,146-0.17%
2024/01/244107.134103.00103.0001,1280.00%
2024/01/232117.502112.00114.0001,0960.00%
2024/01/191122.001124.00122.0001,0670.00%
2024/01/1100.001122.50120.00-11,019-0.10%
2024/01/0449126.6946127.23125.5039650.31%
2023/12/2700.0070113.86115.00-70873-8.01%
2023/12/2500.002111.00112.50-2850-0.24%
2023/12/2200.003111.00110.50-3840-0.36%
2023/12/201107.504108.38108.50-3846-0.35%
2023/12/195104.0000.00105.0058510.59%
2023/12/145107.1000.00106.0058590.58%
2023/12/133108.3300.00110.0038560.35%
2023/12/075103.505105.00105.0008710.00%
2023/12/063104.005104.90105.50-2874-0.23%
2023/12/053103.503104.50105.0008740.00%
2023/12/045104.703103.83103.5028690.23%
2023/12/012116.502115.00115.0008400.00%
2023/11/211102.001100.50100.0007900.00%
2023/11/1735106.1325108.50101.00107951.26%
2023/11/1600.00198.9099.50-1760-0.13%
2023/11/156098.5100.0096.00607717.78%
2023/11/1300.00194.3094.30-1752-0.13%
2023/10/05181.5000.0081.8019140.11%
2023/10/04181.5000.0082.7019170.11%
2023/05/0400.001056.9557.90-10365-2.74%
2023/05/031055.8000.0056.20103512.84%
2023/01/17139.15139.3539.8007650.00%
2023/01/09140.15140.4541.0507890.00%
2023/01/03242.50242.6842.4007890.00%
2022/12/23138.45239.2539.70-1822-0.12%
2022/12/22340.102441.2039.45-21789-2.66%
2022/12/21142.3000.0042.3017710.13%
2022/12/2000.00547.8447.00-5754-0.66%
2022/12/1900.001049.4448.70-10732-1.37%
2022/12/15448.1000.0048.3547120.56%
2022/11/1500.00141.0040.80-1650-0.15%
2022/11/07134.6500.0038.2015950.17%
2022/10/07331.43331.1532.2503800.00%
2022/10/06132.15132.2032.2003360.00%
2021/07/0800.00118.7518.70-1472-0.21%
2021/06/21119.2000.0019.0514920.20%
2021/04/1500.00518.3518.55-5433-1.15%
2021/04/1400.00818.3018.35-8431-1.85%
2021/03/2400.001017.7217.80-10456-2.19%
2021/01/25717.1100.0016.6077170.98%
2021/01/1900.00218.7018.55-2716-0.28%
2021/01/05217.5000.0017.5027030.28%
2020/12/3000.00118.4018.20-1699-0.14%
2020/12/17617.5000.0017.7066740.89%
2020/12/161019.3000.0019.30106541.53%
2020/11/2000.00521.7521.80-5571-0.87%
2020/11/11518.6000.0018.8054881.02%
2020/09/2800.00116.0517.70-1390-0.26%
2020/08/31114.8000.0015.0012610.38%
2020/08/1400.00217.0016.70-2195-1.02%
2020/08/07215.7000.0016.2521631.22%
2020/07/2900.001014.6514.70-10152-6.55%
2019/08/2200.00413.3013.00-4218-1.83%
2019/08/2100.001013.4513.40-10216-4.62%
2019/04/23116.7000.0016.5013020.33%
2019/04/221216.8800.0016.80123003.99%
2019/04/18116.8000.0016.9512670.37%
2019/04/1200.00117.4017.25-1259-0.39%
2019/04/0100.00115.6515.45-1170-0.59%
2018/12/1100.00118.0518.05-1414-0.24%
2018/12/10118.6500.0018.5014050.25%
2018/12/0700.00218.5518.65-2387-0.52%
2018/12/06218.7500.0018.6023790.53%
2018/12/0500.00117.6518.50-1372-0.27%
2018/12/04116.95217.6517.65-1356-0.28%
2018/11/3000.00217.7517.75-2342-0.58%
2018/11/2600.00415.0015.00-4305-1.31%
2018/07/0200.0029.529.60-2264-0.76%
2018/04/3000.00811.9412.00-8156-5.13%
2018/04/24212.2500.0012.2521241.61%
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-2024/03/18
充電樁商機大爆發 飛宏大漲之後 誰會是漏網之魚?Anue鉅亨-2023/04/19
智通 相關文章
智通 相關影音