• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.64%
  • 成交量
    5,430張
  • 產業
    上市 電機機械類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211333.5000.00332.0013,6750.03%
2024/11/207342.073340.83341.0043,6230.11%
2024/11/1910342.5017341.35342.50-73,495-0.20%
2024/11/1811318.776325.75311.5053,3690.15%
2024/11/157311.437316.64323.5003,1670.00%
2024/11/1400.002294.50294.50-23,101-0.06%
2024/11/1300.001308.00308.50-13,066-0.03%
2024/11/1100.001316.00313.00-13,121-0.03%
2024/11/081306.5000.00305.5013,1520.03%
2024/11/071311.0000.00309.0013,1840.03%
2024/11/0600.001.2312.64313.00-1.23,243-0.04%
2024/11/011.2305.5900.00305.001.23,3170.04%
2024/10/290316.0000.00315.5003,3560.00%
2024/10/2800.003325.00325.50-33,358-0.09%
2024/10/241.1336.180335.00336.001.13,4730.03%
2024/10/230352.3800.00350.0003,4540.00%
2024/10/220.1344.0000.00343.000.13,4580.00%
2024/10/210.1345.501346.50351.50-0.93,474-0.03%
2024/10/181346.001352.50346.0003,4850.00%
2024/10/172350.002348.75349.0003,5040.00%
2024/10/161354.502353.00356.00-13,536-0.03%
2024/10/151359.5000.00359.5013,6530.03%
2024/10/141.1340.732.1355.18354.00-13,695-0.03%
2024/10/111.2342.213335.67336.00-1.83,661-0.05%
2024/10/091356.001359.00352.0003,6250.00%
2024/10/080.1356.1910348.03355.00-9.93,601-0.28%
2024/10/0712352.8900.00351.50123,5650.34%
2024/10/040393.711395.50390.50-13,536-0.03%
2024/10/011408.0000.00405.0013,5670.03%
2024/09/301408.5000.00411.5013,6200.03%
2024/09/2700.001418.50415.50-13,737-0.03%
2024/09/261433.0000.00430.0013,7650.03%
2024/09/253432.673419.17430.0003,8330.00%
2024/09/1900.0012393.62402.00-123,982-0.30%
2024/09/1811376.951384.00372.00103,9390.25%
2024/09/164383.2500.00378.5043,9410.10%
2024/09/134394.752397.25398.5023,9230.05%
2024/09/121396.002400.00398.50-13,908-0.03%
2024/09/111381.003380.50382.50-23,898-0.05%
2024/09/103389.929384.50371.00-63,898-0.15%
2024/09/0915393.0718.4387.16399.00-3.43,734-0.09%
2024/09/0610356.5000.00363.00103,5810.28%
2024/09/054358.386362.67359.50-23,540-0.06%
2024/09/044337.012357.00345.0023,4600.06%
2024/09/032367.251364.50364.5013,4020.03%
2024/09/023376.172377.50370.0013,3720.03%
2024/08/306368.996373.83371.5003,3360.00%
2024/08/298359.067367.43362.5013,2660.03%
2024/08/281377.972374.00374.00-13,211-0.03%
2024/08/271373.002371.75379.00-13,182-0.03%
2024/08/231360.501364.50364.5003,2990.00%
2024/08/203364.332367.50359.0013,5970.03%
2024/08/164348.004344.50350.0003,5710.00%
2024/08/1500.001338.00336.00-13,524-0.03%
2024/08/141341.501344.50338.0003,5090.00%
2024/08/1300.000326.50334.0003,4470.00%
2024/08/120332.002329.50331.50-23,437-0.06%
2024/08/092315.504317.62314.00-23,383-0.06%
2024/08/081307.501297.25297.0003,3360.00%
2024/08/071284.052308.25310.00-13,258-0.03%
2024/08/060.2266.0000.00282.000.23,2150.00%
2024/08/050.1295.5000.00295.500.13,1270.00%
2024/08/028.1336.981341.50328.007.13,1550.23%
2024/08/011361.501.1364.64364.00-0.13,1630.00%
2024/07/311348.501351.50351.5003,2570.00%
2024/07/303.1347.556356.67361.50-33,446-0.09%
2024/07/293.1356.471340.50344.502.13,6740.06%
2024/07/264373.385376.90374.00-13,936-0.03%
2024/07/2311388.456386.92391.0054,0670.12%
2024/07/220376.5000.00374.0004,3250.00%
2024/07/192393.502396.50385.0004,5230.00%
2024/07/183385.003387.67390.0004,5850.00%
2024/07/176398.8413395.12396.00-74,637-0.15%
2024/07/164401.761404.50400.5034,7160.06%
2024/07/157.1429.391437.50409.006.14,7730.13%
2024/07/123450.662457.00454.0014,8050.02%
2024/07/111463.4600.00461.5014,8300.02%
2024/07/101466.031473.50468.5004,8560.00%
2024/07/097.1465.908469.94473.00-0.94,901-0.02%
2024/07/085479.992484.75475.0034,9250.06%
2024/07/051.1483.081489.00490.000.14,9350.00%
2024/07/044.1483.271493.50482.503.14,9450.06%
2024/07/031491.503493.83492.00-25,028-0.04%
2024/07/021449.011463.00464.0005,0220.00%
2024/07/0110.1465.942470.25450.008.15,0990.16%
2024/06/284486.372491.75482.0025,1310.04%
2024/06/273.1479.7000.00474.003.15,1860.06%
2024/06/261485.002484.25486.50-15,289-0.02%
2024/06/251451.502460.50469.00-15,370-0.02%
2024/06/243455.332464.00464.0015,5560.02%
2024/06/211471.5000.00464.0015,9040.02%
2024/06/203472.503478.50482.0006,2450.00%
2024/06/1900.000.7467.50470.00-0.76,435-0.01%
2024/06/186466.524470.00474.5026,6710.03%
2024/06/171517.0012521.42504.00-116,813-0.16%
2024/06/1412505.0000.00505.00126,8970.17%
2024/06/051489.0000.00468.0018,0370.01%
2024/05/302506.002.1515.01501.00-0.18,7550.00%
2024/05/2900.000.1497.00498.50-0.18,8440.00%
2024/05/283.1503.522499.50496.001.18,9860.01%
2024/05/276517.331508.00511.0059,0080.06%
2024/05/2421481.1923.1483.55495.00-2.18,963-0.02%
2024/05/232.7481.024461.00478.00-1.48,898-0.02%
2024/05/2100.002431.50436.00-29,010-0.02%
2024/05/201438.0000.00427.0019,0610.01%
2024/05/170.1437.5000.00442.500.19,1630.00%
2024/05/1620436.0020436.13437.0009,2990.00%
2024/05/150.1430.0021432.33427.00-219,506-0.22%
2024/05/1420424.5000.00429.00209,6720.21%
2024/05/1000.001418.52422.50-110,277-0.01%
2024/05/0900.001427.50425.00-110,370-0.01%
2024/05/082406.7500.00414.50210,3520.02%
2024/05/071405.501.1411.18409.00-0.110,3640.00%
2024/05/065412.005413.80412.00010,3270.00%
2024/05/031436.0100.00417.00110,2100.01%
2024/05/0211434.0015429.90423.00-410,002-0.04%
2024/04/3028429.4826430.67433.0029,7500.02%
2024/04/2921391.0520394.00394.0019,4900.01%
2024/04/261385.001389.50383.5009,4030.00%
2024/04/2520368.0027366.44368.00-79,117-0.08%
2024/04/247361.504354.00361.5038,8820.03%
2024/04/235336.204330.38329.0018,7940.01%
2024/04/225346.903338.50333.5028,7060.02%
2024/04/196362.336352.25351.5008,5660.00%
2024/04/1810364.0010.3364.00364.00-0.38,3700.00%
2024/04/150334.501337.50337.50-18,160-0.01%
2024/04/123359.443362.17360.0008,0990.00%
2024/04/115.1353.956357.00356.00-0.98,023-0.01%
2024/04/102358.482361.00353.5007,9840.00%
2024/04/097354.437357.00359.5007,9430.00%
2024/04/086372.926372.00367.5007,8160.00%
2024/04/033364.603367.67364.0007,7140.00%
2024/04/026367.336364.33362.0007,6180.00%
2024/04/012364.252367.50363.0007,5320.00%
2024/03/2913373.1510368.45366.0037,4760.04%
2024/03/282374.2532378.02379.00-307,368-0.41%
2024/03/2739377.1016373.59383.00237,2620.32%
2024/03/2615.1380.4411386.86370.004.17,0450.06%
2024/03/2514387.6834389.49390.50-206,684-0.30%
2024/03/2210387.4012.3365.96387.50-2.36,343-0.04%
2024/03/2125347.7810336.75352.50156,1420.24%
2024/03/2016332.3416.4333.56320.50-0.45,904-0.01%
2024/03/196323.507.1319.57318.50-1.15,723-0.02%
2024/03/187312.146320.67327.0015,5890.02%
2024/03/153304.504298.50297.50-15,423-0.02%
2024/03/142.2297.862297.50298.500.25,4900.00%
2024/03/1314311.0711308.41305.0035,5730.05%
2024/03/1226321.4828.3319.15315.00-2.35,577-0.04%
2024/03/117306.6421.2311.17313.50-14.25,346-0.27%
2024/03/084.3287.834287.38288.500.35,1800.01%
2024/03/074.1312.014316.25302.000.15,0810.00%
2024/03/064.3314.994311.00308.000.34,9160.01%
2024/03/0500.004300.00300.00-44,700-0.09%
2024/03/0452.3306.4240305.43296.0012.34,6380.26%
2024/03/015290.903.1286.95292.501.94,4760.04%
2024/02/292.1262.372270.25277.500.14,3360.00%
2024/02/2700.006260.08261.50-64,313-0.14%
2024/02/265.1274.028268.31264.50-2.94,310-0.07%
2024/02/234272.504272.25270.0004,2850.00%
2024/02/224278.003278.00277.0014,2930.02%
2024/02/214272.005269.70270.50-14,302-0.02%
2024/02/205271.405274.70274.0004,5320.00%
2024/02/198290.132296.25279.5064,5660.13%
2024/02/165289.505291.60287.0004,6320.00%
2024/02/158278.163274.00275.5054,5060.11%
2024/02/058274.0015273.63273.00-74,356-0.16%
2024/02/021247.508.2254.50261.50-7.24,015-0.18%
2024/02/010.2240.003238.83238.50-2.83,830-0.07%
2024/01/2500.001222.50221.00-13,850-0.03%
2024/01/242226.751230.00225.5013,8770.03%
2024/01/236232.0800.00230.5063,9160.15%
2024/01/1600.001215.50217.50-14,127-0.02%
2024/01/151216.5000.00217.0014,2540.02%
2024/01/0500.001216.50216.50-15,121-0.02%
2023/12/2800.001221.50221.00-15,540-0.02%
2023/12/267228.366228.17228.0015,6070.02%
2023/12/221223.0000.00223.0015,6880.02%
2023/12/201215.0000.00215.5015,8320.02%
2023/12/151222.501222.00222.5005,8480.00%
2023/12/131230.0000.00227.5015,8510.02%
2023/12/122228.752232.25229.0005,8620.00%
2023/12/112236.001229.50234.0015,8390.02%
2023/12/0814253.5413250.54248.0015,7720.02%
2023/12/0711265.149266.17263.0025,6510.04%
2023/12/0600.002260.50256.50-25,482-0.04%
2023/12/051.2252.741253.50253.000.25,4030.00%
2023/12/043256.0000.00254.0035,3780.06%
2023/11/303.1248.3400.00247.003.15,4080.06%
2023/11/291253.006254.75251.00-55,432-0.09%
2023/11/287255.5000.00256.5075,4380.13%
2023/11/241253.002254.00254.50-15,412-0.02%
2023/11/211250.504243.75243.00-35,261-0.06%
2023/11/201250.002249.00247.00-15,271-0.02%
2023/11/177247.008254.31253.50-15,198-0.02%
2023/11/163239.504236.38239.50-14,970-0.02%
2023/11/1513235.9615233.63231.00-24,856-0.04%
2023/11/1417218.9117220.00221.0004,7440.00%
2023/11/093215.673213.17216.0004,8210.00%
2023/11/081.1221.821220.00220.500.14,8310.00%
2023/11/071218.0000.00218.0014,8350.02%
2023/11/068221.007221.50221.0014,9590.02%
2023/11/031215.501218.50212.5004,9030.00%
2023/11/021214.0000.00213.5014,8750.02%
2023/11/0100.001210.00211.50-14,836-0.02%
2023/10/311220.0000.00209.0014,8050.02%
2023/10/304220.135220.10217.50-14,735-0.02%
2023/10/276219.332218.75221.0044,6950.09%
2023/10/266231.001229.50225.5054,6230.11%
2023/10/257233.717231.50230.0004,5630.00%
2023/10/243220.334223.63226.00-14,464-0.02%
2023/10/238.1226.949223.67224.00-0.94,366-0.02%
2023/10/202222.7514226.21223.00-124,390-0.27%
2023/10/194233.002234.50231.0024,4070.05%
2023/10/187242.147243.43243.0004,4150.00%
2023/10/179258.615261.20255.5044,4440.09%
2023/10/1616270.817279.29259.5094,4960.20%
2023/10/139296.6700.00288.0094,3220.21%
2023/10/127301.509.2307.75320.00-2.24,119-0.05%
2023/10/113283.508288.75291.00-53,866-0.13%
2023/10/063276.173279.33278.0003,7770.00%
2023/10/051283.001286.00277.5003,7520.00%
2023/10/044283.501287.00283.0033,7150.08%
2023/10/0325297.0025292.80292.5003,6670.00%
2023/09/282298.752299.00296.5003,5570.00%
2023/09/271287.001289.50297.0003,5060.00%
2023/09/263295.836294.33294.50-33,588-0.08%
2023/09/2500.003279.50282.50-33,598-0.08%
2023/09/222263.502267.00270.0003,6340.00%
2023/09/212260.002263.25261.0003,6330.00%
2023/09/205261.906262.83262.50-13,677-0.03%
2023/09/192276.502279.75265.0003,7950.00%
2023/09/1800.005274.00273.00-53,799-0.13%
2023/09/155272.0000.00271.0053,8000.13%
2023/09/141274.0000.00269.5013,7580.03%
2023/09/132272.751273.50273.5013,7170.03%
2023/09/123286.6900.00277.5033,6510.08%
2023/09/113303.822309.75295.0013,6160.03%
2023/09/082304.751308.50304.0013,5990.03%
2023/09/071305.001309.00307.0003,6010.00%
2023/09/062.1311.6200.00307.502.13,6090.06%
2023/09/054309.007312.07316.00-33,610-0.08%
2023/09/042.1301.421301.00298.001.13,5590.03%
2023/09/0100.001312.00309.50-13,660-0.03%
2023/08/311.1311.9300.00308.501.13,6690.03%
2023/08/301312.006312.75315.50-53,705-0.13%
2023/08/291303.001306.50301.0003,8710.00%
2023/08/281296.0000.00298.5014,0670.02%
2023/08/252302.5000.00302.5024,1210.05%
2023/08/242316.001325.00315.0014,2350.02%
2023/08/221317.001318.50309.5004,5230.00%
2023/08/184.1312.273313.17309.001.14,6610.02%
2023/08/175319.505322.40327.0004,7520.00%
2023/08/162295.257297.36302.50-54,689-0.11%
2023/08/153292.833293.50290.0004,8160.00%
2023/08/146283.754287.38282.5024,9030.04%
2023/08/113295.832296.50292.0014,8500.02%
2023/08/1025.2300.4920297.00297.005.24,8050.11%
2023/08/071340.0000.00340.5014,8050.02%
2023/08/041329.0000.00331.0014,8740.02%
2023/08/021326.501320.00316.5004,9800.00%
2023/07/256.1412.946410.25397.500.15,3880.00%
2023/07/2410432.5010435.10420.5005,2950.00%
2023/07/2120417.5522415.57421.00-25,228-0.04%
2023/07/203.8392.043393.33383.000.85,1590.02%
2023/07/1911.2394.9325393.89391.00-13.85,076-0.27%
2023/07/1812362.0400.00366.00124,9500.24%
2023/07/1100.001350.00350.00-15,410-0.02%
2023/07/051350.0000.00346.5015,4220.02%
2023/07/044377.3710382.45372.00-65,434-0.11%
2023/07/0320369.9013370.22372.0075,2920.13%
2023/06/302335.753335.67338.50-15,151-0.02%
2023/06/284304.504306.00305.0005,0140.00%
2023/06/270306.5000.00306.5004,9550.00%
2023/06/211335.500320.00335.5014,9350.02%
2023/06/200306.001303.00305.50-15,081-0.02%
2023/06/136300.0016303.63306.00-105,249-0.19%
2023/06/1210294.5000.00293.50105,2400.19%
2023/06/0800.003280.50267.00-35,181-0.06%
2023/06/0724282.8825281.84280.50-15,172-0.02%
2023/06/0600.000268.00266.5005,0290.00%
2023/06/052273.002273.00267.5004,9590.00%
2023/06/0219274.4516274.34270.5034,8840.06%
2023/05/310248.0000.00246.5004,4890.00%
2023/05/292266.259268.71254.00-74,536-0.15%
2023/05/2654262.7646262.54268.5084,4680.18%
2023/05/2300.001243.50243.50-14,606-0.02%
2023/05/220231.8300.00230.0004,4950.00%
2023/05/1800.001216.00223.50-14,574-0.02%
2023/05/176210.0811208.14208.50-54,629-0.11%
2023/05/1200.001212.00215.50-15,211-0.02%
2023/05/115209.0000.00209.0055,6600.09%
2023/05/1000.007210.86212.00-75,851-0.12%
2023/05/0900.002208.00207.50-25,973-0.03%
2023/05/086208.175210.01208.0015,9940.02%
2023/05/051199.0000.00198.0016,0340.02%
2023/05/036200.413200.83197.5036,6460.05%
2023/05/023207.975209.50205.50-27,018-0.03%
2023/04/2712196.006191.50196.0067,8500.08%
2023/04/262191.5000.00195.5028,0200.02%
2023/04/244204.632198.50201.0028,2080.02%
2023/04/2100.005204.70201.50-58,469-0.06%
2023/04/201221.0000.00210.0018,5480.01%
2023/04/192230.0000.00225.0028,7030.02%
2023/04/1813231.7300.00228.50138,9050.15%
2023/04/178241.005250.40241.0039,0580.03%
2023/04/148248.6926245.10252.00-189,109-0.20%
2023/04/1300.001229.50229.50-19,380-0.01%
2023/04/1200.0011243.05244.50-1110,027-0.11%
2023/04/116240.506240.67242.00010,3980.00%
2023/04/1010239.501238.00240.00910,5020.09%
2023/04/071235.002236.50236.50-110,649-0.01%
2023/04/0600.003233.83232.00-310,845-0.03%
2023/03/315232.6000.00234.00511,2310.04%
2023/03/2800.003221.00221.00-312,043-0.02%
2023/03/273223.0000.00223.00312,1220.02%
2023/03/231223.501228.00222.50012,3780.00%
2023/03/211240.002242.25240.50-112,444-0.01%
2023/03/202238.0000.00239.50212,4790.02%
2023/03/101229.0000.00220.50113,5870.01%
2023/03/0600.006235.00235.00-614,655-0.04%
2023/03/031242.0000.00234.00115,1280.01%
2023/03/027243.212246.50241.00515,5990.03%
2023/03/019248.1715246.33244.50-615,637-0.04%
2023/02/243237.004239.25239.00-115,651-0.01%
2023/02/2310235.608236.00234.00216,0170.01%
2023/02/2211232.2315238.93242.00-415,983-0.03%
2023/02/203234.004235.00236.00-116,383-0.01%
2023/02/1715237.174.2241.07232.5010.916,5290.07%
2023/02/1600.004238.50240.00-416,582-0.02%
2023/02/155.2234.804237.00234.501.216,9150.01%
2023/02/145233.205234.30233.50017,1060.00%
2023/02/135237.906233.17237.00-117,575-0.01%
2023/02/102230.251233.00229.00118,1890.01%
2023/02/0950234.8857233.40230.00-718,423-0.04%
2023/02/0813220.3810222.80219.00318,1900.02%
2023/02/076214.506221.50217.00018,1650.00%
2023/02/061211.0000.00217.50118,2690.01%
2023/02/038214.888217.19212.50018,3290.00%
2023/02/027215.286219.50214.00118,3610.01%
2023/02/0114214.3616217.59212.50-218,399-0.01%
2023/01/316203.005202.82212.50118,2510.01%
2023/01/3016211.2213211.04200.00318,0220.02%
2023/01/1736202.3830202.58205.50617,7380.03%
2023/01/161176.009181.28187.00-817,413-0.05%
2023/01/131180.501180.00180.00017,3810.00%
2023/01/112187.501187.00186.00117,4720.01%
2023/01/103182.503180.50181.50017,5400.00%
2023/01/061183.001184.50183.50017,6420.00%
2023/01/0500.001186.50179.00-117,648-0.01%
2023/01/041187.003190.17186.00-217,784-0.01%
2023/01/038187.362191.25193.50617,9060.03%
2022/12/3025186.8429187.19188.00-418,202-0.02%
2022/12/291165.501166.50179.50018,4100.00%
2022/12/2800.000173.50171.50018,2240.00%
2022/12/276174.004172.50172.50218,3310.01%
2022/12/267177.071174.00174.00618,2660.03%
2022/12/233176.5011173.64183.50-818,174-0.04%
2022/12/2200.006171.42171.00-617,821-0.03%
2022/12/218169.136168.33167.50217,6580.01%
2022/12/2030180.5525180.64168.00517,5920.03%
2022/12/166170.0000.00169.00617,3300.03%
2022/12/152181.008179.38178.50-617,300-0.03%
2022/12/149175.333175.00178.50617,0380.04%
2022/12/121168.001166.50166.00016,9040.00%
2022/12/0914176.8220176.43171.00-616,826-0.04%
2022/12/0816170.0310170.00171.00616,5410.04%
2022/12/0700.005160.70164.00-516,413-0.03%
2022/12/063163.5011168.36166.50-816,349-0.05%
2022/12/058167.008171.00166.50016,4500.00%
2022/12/0200.006167.17165.00-616,512-0.04%
2022/12/0114167.1110168.75167.00416,5640.02%
2022/11/3029165.5724167.75162.50516,4550.03%
2022/11/299161.065159.40159.00416,2440.02%
2022/11/282157.502159.00164.00016,4470.00%
2022/11/258165.0616.1164.58161.50-8.116,665-0.05%
2022/11/2420159.4711158.68163.00916,4430.05%
2022/11/231147.5010148.10148.50-916,101-0.06%
2022/11/2212146.0011148.05146.50116,0750.01%
2022/11/2150155.4152.1155.60150.50-2.116,110-0.01%
2022/11/181146.001151.50146.00015,7050.00%
2022/11/1727153.6933.1151.77152.50-6.115,663-0.04%
2022/11/1611144.731.1145.32150.509.915,2340.06%
2022/11/150144.5022150.00146.50-2215,095-0.15%
2022/11/1458150.3933149.42149.502515,1050.17%
2022/11/11107149.33109148.21145.00-215,192-0.01% 大買/大賣/
2022/11/105136.206137.42136.50-114,882-0.01%
2022/11/09122151.05134152.66138.50-1214,565-0.08% 大買/大賣/
2022/11/088.3145.599146.00141.00-0.713,981-0.01%
2022/11/07163138.10160138.82146.00313,4480.02% 大買/大賣/
2022/11/0414129.0410131.25133.00413,1810.03%
2022/11/0310121.0000.00121.001012,9560.08%
2022/11/021124.0011120.50119.50-1012,825-0.08%
2022/11/011120.501119.00120.00012,6210.00%
2022/10/312119.002119.50117.00012,4850.00%
2022/10/2812111.503111.83113.00912,3070.07%
2022/10/278113.198113.50115.50012,1270.00%
2022/10/264105.0000.00105.00411,9870.03%
2022/10/243112.174110.13108.00-112,028-0.01%
2022/10/216.1112.676112.83111.500.111,9990.00%
2022/10/2000.002111.50115.00-211,822-0.02%
2022/10/192122.502119.00118.50011,5900.00%
2022/10/182123.252124.75122.00011,4290.00%
2022/10/174120.638121.38122.50-411,074-0.04%
2022/10/149126.176126.50127.00310,8240.03%
2022/10/133118.002119.75115.50110,7750.01%
2022/10/129123.119121.17123.50010,6040.00%
2022/10/119127.002126.25123.00710,2590.07%
2022/10/0720136.4320134.55130.5009,9320.00%
2022/10/066133.0815130.70140.00-99,251-0.10%
2022/10/0534124.7428124.68127.5068,4180.07%
2022/10/0300.001106.50107.00-18,050-0.01%
2022/09/2900.003105.50102.50-37,855-0.04%
2022/09/231115.461110.50107.5007,5720.00%
2022/09/221111.501113.50115.0007,4630.00%
2022/09/191115.5000.00111.0017,2400.01%
2022/09/152115.233114.17113.50-17,211-0.01%
2022/09/123119.837117.29116.00-46,983-0.06%
2022/09/088114.137114.14115.5016,8190.01%
2022/09/0721110.7142110.57113.50-216,746-0.31%
2022/09/0630108.9200.00109.00306,6260.45%
2022/09/024114.0010117.20111.00-66,382-0.09%
2022/09/01222117.09218116.83113.0046,1020.07% 大買/大賣/
2022/08/31202110.16206110.65114.00-45,722-0.07% 大買/大賣/
2022/08/3024100.5618100.77104.0065,5150.11%
2022/08/29394.80394.9094.9005,3730.00%
2022/08/26392.605392.7696.40-505,309-0.94%
2022/08/255691.83691.6591.80505,1050.98%
2022/08/24192.10690.8887.50-54,994-0.10%
2022/08/23589.8600.0088.8054,8870.10%
2022/08/1920092.6520193.0192.40-14,832-0.02% 大買/大賣/
2022/08/181087.55988.6089.2014,7040.02%
2022/08/17482.13683.2085.90-24,502-0.04%
2022/08/16581.20579.7081.7004,4990.00%
2022/08/12585.88484.2881.3014,4270.02%
2022/08/11484.00483.9085.2004,1020.00%
2022/08/1000.00176.9077.50-13,838-0.03%
2022/08/09576.38579.0077.1003,8060.00%
2022/08/081080.451076.6078.8003,7280.00%
2022/08/03179.40280.8079.40-13,511-0.03%
2022/08/02184.20184.8083.4003,4050.00%
2022/08/0111484.4211584.1285.40-13,253-0.03% 大買/大賣/
2022/07/2910078.4110078.6078.6002,9400.00%
2022/07/281672.281672.2071.5002,8460.00%
2022/07/2600.002068.5668.40-202,662-0.75%
2022/07/255068.764068.4868.50102,6420.38%
2022/07/221068.0500.0068.40102,6220.38%
2022/07/211067.801067.5067.9002,6020.00%
2022/07/2015268.3815268.0367.3002,5320.00% 大買/大賣/
2022/07/1910064.0411063.3564.70-102,385-0.42% 大賣/
2022/07/1300.00157.8057.20-12,295-0.04%
2022/07/11156.9300.0056.9012,2990.04%
2022/07/07152.8000.0054.8012,3110.04%
2022/06/301061.3000.0061.20102,4640.41%
2022/06/21267.80266.8067.6002,6600.00%
2022/06/15769.73769.7970.0002,8720.00%
2022/05/26166.30165.5065.5002,8520.00%
2022/05/25863.34863.5066.0002,7340.00%
2022/05/243461.713962.1560.60-52,586-0.19%
2022/05/23358.93359.1360.2002,4340.00%
2022/05/2000.00354.5754.80-32,369-0.13%
2022/05/18153.2000.0053.2012,3550.04%
2022/05/1700.00152.8053.20-12,355-0.04%
2022/05/0300.00255.8055.60-22,305-0.09%
2022/04/2800.001052.5153.10-102,283-0.44%
2022/04/271051.20151.4052.1092,2810.39%
2022/04/25152.6000.0052.9012,2730.04%
2022/04/21255.40256.3055.5002,2650.00%
2022/04/20254.4500.0054.9022,2550.09%
2022/04/15154.9000.0054.7012,2280.04%
2022/04/14357.5700.0056.7032,2070.14%
2022/04/13158.6000.0058.1012,1920.05%
2022/04/11260.6000.0059.7022,1700.09%
2022/04/08164.70166.5066.3002,1010.00%
2022/04/06669.25667.3366.3002,0610.00%
2022/03/3100.00470.6567.90-41,970-0.20%
2022/03/29668.9200.0069.0061,8720.32%
2022/03/28666.471369.1670.50-71,846-0.38%
2022/03/25567.90169.9067.3041,7440.23%
2022/03/2400.00270.5070.50-21,733-0.12%
2022/03/23166.9000.0067.2011,6100.06%
2022/03/22567.00667.5368.50-11,558-0.06%
2022/03/21668.75568.5468.2011,4750.07%
2022/03/183665.513665.4964.6001,3370.00%
2022/03/17160.00160.4061.0001,1880.00%
2022/03/16359.00359.5358.9001,1640.00%
2022/03/151263.211060.9058.8021,1160.18%
2022/03/11364.23363.3765.3009910.00%
2022/03/0800.00160.0057.90-1699-0.14%
2022/03/0700.00956.1856.30-9619-1.45%
2022/03/04553.2000.0052.7055840.86%
2022/03/03153.8000.0054.0015910.17%
2022/02/25149.9500.0049.7516140.16%
2022/02/15150.6000.0050.3017210.14%
2022/02/1400.00151.4051.40-1725-0.14%
2022/02/07152.7000.0052.7017910.13%
2022/01/25151.3000.0051.3018040.12%
2022/01/11157.1000.0055.8019050.11%
2022/01/0700.00158.1058.50-1894-0.11%
2021/12/20162.40163.9063.4007490.00%
2021/12/034764.114763.1561.0006380.00%
2021/11/2900.001056.9058.10-10566-1.76%
2021/11/22159.601059.9058.50-9525-1.71%
2021/11/1200.00254.5055.80-2453-0.44%
2021/11/10253.1000.0053.3024150.48%
2021/11/09253.00253.4054.7003960.00%
2021/11/0200.00151.5050.50-1347-0.29%
2021/10/29150.80150.2050.3003180.00%
2021/10/2800.00149.7049.90-1312-0.32%
2021/10/27251.8000.0049.5023240.62%
2021/10/261248.901249.0849.9502680.00%
2021/10/25044.901045.3045.45-10236-4.22%
2021/10/19044.5000.0044.4002490.00%
2021/10/15044.4000.0043.0002780.00%
2021/10/12044.4000.0042.5002960.00%
2021/10/07044.2000.0042.7003470.00%
2021/09/30543.4000.0043.6053901.28%
2021/09/29544.0000.0044.2553891.29%
2021/09/28244.75545.0044.45-3388-0.77%
2021/09/2400.00144.6544.65-1386-0.26%
2021/09/23144.9000.0044.8013880.26%
2021/09/09045.0000.0044.1003950.00%
2021/09/08543.9000.0044.0053931.27%
2021/08/0500.00250.5050.00-2414-0.48%
2021/08/0200.001550.5751.70-15428-3.50%
2021/07/2200.00251.0050.80-2441-0.45%
2021/07/14153.30349.9749.65-2448-0.45%
2021/07/1300.00149.0051.80-1459-0.22%
2021/07/07146.8000.0047.1014720.21%
2021/07/0500.00147.7547.60-1491-0.20%
2021/07/01145.6500.0045.8015180.19%
2021/06/2900.00445.4346.20-4538-0.74%
2021/06/2200.00145.8545.55-1558-0.18%
2021/06/21145.5000.0045.5015590.18%
2021/05/28144.8000.0045.1016080.16%
2021/05/17839.6600.0038.5086241.28%
2021/05/061048.5000.0048.00106261.60%
2021/04/261053.7000.0053.50107641.31%
2021/04/15552.2000.0052.7057960.63%
2021/04/08156.9000.0056.9018710.11%
2021/04/0100.00256.7056.60-2846-0.24%
2021/03/31156.50155.5055.6008390.00%
2021/03/30255.00255.3055.7008350.00%
2021/03/1500.001354.4054.00-13838-1.55%
2021/03/02552.5000.0052.4058760.57%
2021/02/251053.1000.0053.20109101.10%
2021/01/2200.0010.460.0059.90-10.4920-1.12%
2021/01/131560.801660.8160.00-1737-0.14%
2021/01/1100.000.459.4059.40-0.4687-0.05%
2020/12/250.452.7000.0052.700.45610.07%
2020/12/2200.00451.8050.50-4604-0.66%
2020/12/170.352.3000.0052.300.36070.05%
2020/11/3000.00154.9054.30-1644-0.16%
2020/11/17154.9000.0054.5016790.15%
2020/11/161255.401054.6354.7027250.28%
2020/11/13154.3000.0055.0017410.13%
2020/11/10153.1000.0053.1017420.13%
2020/11/09153.10153.3053.7007380.00%
2020/11/03150.2000.0050.2018030.12%
2020/10/3000.00147.0046.70-1835-0.12%
2020/10/1900.00150.9050.80-11,051-0.10%
2020/10/16149.1500.0048.4011,1070.09%
2020/09/2800.001253.2053.80-121,884-0.64%
2020/09/25250.0000.0050.2021,8950.11%
2020/09/23156.3000.0056.0012,0600.05%
2020/09/22257.1500.0056.8022,1800.09%
2020/09/21758.3000.0058.4072,1800.32%
2020/09/15259.20258.1058.2002,2140.00%
2020/08/21557.0000.0056.4052,8670.17%
2020/08/2000.00959.0256.20-92,942-0.31%
2020/08/14460.5000.0062.2043,1870.13%
2020/08/13461.7300.0061.5043,3640.12%
2020/08/12161.0000.0061.2013,5000.03%
2020/08/1000.00163.5063.10-13,551-0.03%
2020/07/24169.0000.0068.8013,9050.03%
2020/07/23573.70572.1071.8003,9120.00%
2020/07/171075.901071.7069.5003,8620.00%
2020/07/0900.00668.2867.80-63,601-0.17%
2020/07/021070.6900.0070.60103,8030.26%
2020/06/23562.6000.0062.6053,9730.13%
2020/06/1500.00163.4062.80-14,247-0.02%
2020/06/12563.40264.0065.0034,3130.07%
2020/06/11168.90266.4066.70-14,325-0.02%
2020/06/0800.000.373.0073.00-0.34,344-0.01%
2020/05/29573.9000.0073.8054,3790.11%
2020/05/260.374.90274.1074.90-1.74,450-0.04%
2020/05/2500.00571.6674.60-54,551-0.11%
2020/05/22673.3200.0071.0064,6080.13%
2020/05/21372.97874.2375.50-54,741-0.11%
2020/05/20171.10172.4071.5004,8520.00%
2020/05/1900.00368.2368.70-34,954-0.06%
2020/05/1200.00468.3070.10-45,061-0.08%
2020/05/07266.00465.5366.10-25,126-0.04%
2020/05/05266.2000.0064.2025,3460.04%
2020/04/2900.001164.0563.30-115,537-0.20%
2020/04/2200.00160.8061.30-15,806-0.02%
2020/04/211264.0600.0062.00125,8380.21%
2020/04/16663.4200.0063.0066,0620.10%
2020/04/13159.6000.0059.6016,4330.02%
2020/04/10359.20159.0060.5026,4390.03%
2020/04/091559.611060.4059.1056,4280.08%
2020/04/08159.0000.0058.5016,3260.02%
2020/04/01053.901050.8351.30-106,123-0.16%
2020/03/31148.45148.9049.4506,1070.00%
2020/03/271148.48149.0047.10105,9930.17%
2020/03/25144.4000.0043.4515,7620.02%
2020/03/1800.00944.6744.50-95,515-0.16%
2020/02/2700.001671.0070.20-164,637-0.35%
2020/02/25279.5000.0077.6024,4640.04%
2020/02/192979.811479.2479.00153,7310.40%
2020/02/18176.20274.7574.60-13,429-0.03%
2020/02/1700.001072.6072.10-103,200-0.31%
2020/02/11174.10171.9072.2002,9300.00%
2020/02/07172.9000.0072.3012,7700.04%
2020/02/061076.4000.0076.00102,6790.37%
2020/01/31177.00171.6072.6002,1690.00%
2020/01/20582.54582.3086.0001,9360.00%
2020/01/16379.73380.1378.9001,6880.00%
2020/01/15679.07579.5279.9011,6010.06%
2020/01/14577.58478.1079.1011,5180.07%
2020/01/131576.836.976.7578.008.11,4340.57%
2020/01/10171.10171.8071.9001,2300.00%
2020/01/0900.001072.0071.20-101,164-0.86%
2020/01/08265.90366.9770.90-11,002-0.10%
2020/01/07361.37361.6764.5007300.00%
2019/12/2500.00152.2054.50-1277-0.36%
2019/12/0400.000.344.2544.30-0.3135-0.24%
2019/12/0200.00144.1044.30-1134-0.75%
2019/11/25145.202.144.0545.05-1.1121-0.93%
2019/11/20142.1500.0042.351941.06%
2019/10/1500.00339.7540.90-3103-2.91%
2019/10/14340.0000.0039.9531052.83%
2019/07/020.544.2500.0044.200.51130.40%
2019/06/26243.93243.8543.8501210.00%
2019/04/1900.00146.0046.00-1218-0.46%
2019/02/2200.00543.5043.75-5120-4.15%
2019/02/18242.20241.9542.3001020.00%
2019/02/1500.00440.9040.65-494-4.22%
2019/02/142441.061541.5940.909919.87%
2018/12/2100.00137.3537.30-1146-0.68%
2018/11/16135.8500.0035.8512610.38%
2018/11/02036.2000.0036.0503100.00%
2018/09/14149.1000.0049.0516210.16%
2018/09/1100.00149.5048.65-1637-0.16%
2018/09/07151.10150.1050.1006270.00%
2018/08/29251.4000.0051.0026350.31%
2018/08/1500.00348.7049.35-3632-0.47%
2018/07/06148.0500.0048.5514990.20%
2018/06/28248.0000.0049.0023870.52%
2018/06/26246.53246.6847.6003730.00%
2018/06/25147.40146.8546.8503690.00%
2018/06/2200.00148.2048.20-1362-0.28%
2018/06/1400.00247.3546.80-2351-0.57%
2018/06/13148.15247.1046.85-1347-0.29%
2018/06/1200.00146.5546.40-1341-0.29%
2018/06/11347.1700.0046.9533390.88%
2018/06/08248.3000.0048.0023300.61%
2018/05/1500.00143.5043.25-1355-0.28%
2018/05/11144.3000.0043.9513690.27%
2018/04/1300.00147.7548.60-1640-0.16%
2018/03/26144.6500.0044.5015570.18%
2018/02/12141.40141.2541.3504900.00%
2018/01/2400.00144.0043.85-1445-0.22%
2018/01/23144.8500.0044.5014420.23%
2018/01/22143.20143.7543.5004190.00%
2018/01/1800.00145.6545.15-1403-0.25%
2018/01/17245.40146.4545.1013840.26%
2018/01/16245.93246.3045.9503530.00%
2018/01/15845.73845.7345.9003130.00%
2018/01/0300.00138.8538.90-1204-0.49%
2018/01/02139.1000.0039.0012130.47%
高力 相關文章