宏全 (9939)-富邦-北港券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
618張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	143.00	142.50	-1	813	-0.12%
2024/12/04	1	150.00	0	0.00	149.00	1	761	0.13%
2024/11/29	0.1	146.00	0	0.00	147.00	0.1	763	0.01%
2024/11/21	0.1	151.50	0	0.00	149.00	0.1	730	0.01%
2024/11/11	0.2	152.57	0	0.00	151.50	0.2	749	0.03%
2024/11/01	0	0.00	0.2	152.50	153.00	-0.2	803	-0.02%
2024/10/11	1	157.50	0	0.00	156.00	1	966	0.10%
2024/10/07	0	0.00	7	163.00	163.50	-7	995	-0.70%
2024/10/01	1	160.50	0	0.00	161.00	1	1,017	0.10%
2024/09/25	1	171.50	0	0.00	168.50	1	1,063	0.09%
2024/09/23	0	0.00	1	161.50	159.50	-1	1,041	-0.10%
2024/08/30	1	159.50	0	0.00	161.00	1	1,141	0.09%
2024/08/15	0	0.00	1	167.00	165.00	-1	1,148	-0.09%
2024/08/12	0	156.00	0	0.00	156.00	0	1,174	0.00%
2024/08/06	0	153.50	1	155.50	156.50	-1	1,178	-0.08%
2024/08/05	0	0.00	1	154.50	154.50	-1	1,177	-0.08%
2024/07/26	3	162.33	0	0.00	161.50	3	1,118	0.27%
2024/07/23	0	0.00	0.1	168.50	169.00	-0.1	1,097	-0.01%
2024/07/18	0	0.00	1	166.50	167.00	-1	1,055	-0.09%
2024/07/15	1	161.00	0	0.00	162.50	1	1,114	0.09%
2024/07/11	3	163.83	0	0.00	162.00	3	1,132	0.26%
2024/07/09	1	165.50	0.1	166.50	165.50	0.9	1,102	0.08%
2024/06/21	0	0.00	1	168.00	170.00	-1	1,018	-0.10%
2024/06/20	1	165.00	0	0.00	164.00	1	999	0.10%
2024/06/19	0	0.00	1	167.00	165.50	-1	998	-0.10%
2024/06/13	1	162.00	0	0.00	164.00	1	999	0.10%
2024/06/12	0.1	163.00	0	0.00	162.50	0.1	991	0.01%
2024/06/11	2	164.00	0	0.00	163.50	2	989	0.20%
2024/06/07	0.1	167.50	0	0.00	166.50	0.1	988	0.01%
2024/06/06	0	166.50	0	0.00	165.00	0	981	0.00%
2024/06/05	0	0.00	1	165.00	166.00	-1	995	-0.10%
2024/05/27	0	0.00	2.1	161.03	161.00	-2.1	1,045	-0.20%
2024/05/24	0.1	160.80	0	0.00	160.00	0.1	1,052	0.00%
2024/05/22	1	160.00	0	0.00	160.00	1	1,060	0.09%
2024/05/20	0.2	163.02	0	0.00	162.50	0.2	1,052	0.02%
2024/05/17	0.1	162.00	1	162.00	160.50	-0.9	1,063	-0.09%
2024/05/16	1	165.50	0	0.00	164.00	1	1,029	0.10%
2024/05/10	0	0.00	1	175.00	175.50	-1	1,041	-0.10%
2024/05/09	0	0.00	1	171.00	171.00	-1	1,031	-0.10%
2024/05/08	0.1	167.00	0	0.00	171.00	0.1	1,031	0.01%
2024/05/03	2	168.00	0	0.00	168.00	2	1,056	0.19%
2024/04/30	1	159.00	1	159.00	159.00	0	1,036	0.00%
2024/04/29	0	0.00	2	160.00	160.00	-2	1,053	-0.19%
2024/04/23	0.1	156.50	0	0.00	155.00	0.1	1,045	0.01%
2024/04/08	2	152.00	0	0.00	152.00	2	925	0.22%
2024/03/19	0.5	144.50	0	0.00	143.50	0.5	988	0.05%
2024/03/15	0	0.00	0.1	144.50	143.00	-0.1	1,005	0.00%
2024/03/08	0	0.00	2.2	146.00	146.00	-2.2	1,072	-0.21%
2024/03/07	1	149.00	0	0.00	149.00	1	1,058	0.09%
2024/02/27	1	146.50	1	145.50	146.00	0	1,158	0.00%
2024/02/19	1.5	141.33	0	0.00	140.50	1.5	1,197	0.13%
2024/02/16	2	143.00	0	0.00	142.00	2	1,195	0.17%
2024/02/15	0.2	142.00	0	0.00	143.00	0.2	1,187	0.02%
2024/02/02	1	136.00	0	0.00	136.00	1	1,175	0.09%
2024/02/01	0	0.00	1	138.00	137.50	-1	1,159	-0.09%
2024/01/18	1	128.50	0	0.00	127.00	1	1,078	0.09%
2024/01/15	0	0.00	0	127.50	127.00	0	1,052	0.00%
2024/01/10	0	126.00	0	0.00	125.50	0	1,059	0.00%
2023/12/27	0	0.00	0	125.00	125.00	0	1,038	0.00%
2023/12/19	0.1	123.50	0	0.00	123.50	0.1	1,015	0.01%
2023/12/11	0	0.00	10	121.50	122.50	-10	979	-1.02%
2023/12/08	0	0.00	1	124.50	125.50	-1	956	-0.10%
2023/11/30	85	123.42	75.2	123.16	120.00	9.8	879	1.12%
2023/11/28	0	0.00	0.1	115.50	116.00	-0.1	814	-0.01%
2023/11/27	0	0.00	5.2	117.52	117.50	-5.2	812	-0.64%
2023/11/24	0.1	114.50	0	0.00	115.00	0.1	790	0.01%
2023/10/13	0	0.00	0	103.00	103.00	0	1,014	0.00%
2023/08/31	1	104.50	0.2	104.00	104.50	0.8	1,449	0.06%
2023/08/23	0	0.00	1	104.00	104.00	-1	1,521	-0.07%
2023/07/27	1	106.50	0	0.00	106.50	1	1,801	0.06%
2023/07/24	0	0.00	0.1	104.00	103.00	-0.1	1,758	-0.01%
2023/07/20	1	105.00	0	0.00	105.00	1	1,766	0.06%
2023/07/14	0	0.00	1	105.00	104.00	-1	1,750	-0.06%
2023/07/13	1	103.50	0	0.00	104.00	1	1,749	0.06%
2023/06/30	0	0.00	1	106.50	105.50	-1	1,709	-0.06%
2023/06/15	1	101.00	0	0.00	100.50	1	1,626	0.06%
2023/06/13	1	100.50	0	0.00	102.00	1	1,633	0.06%
2023/06/09	1	101.00	0	0.00	102.00	1	1,623	0.06%
2023/06/05	0	0.00	0	105.50	105.00	0	1,744	0.00%
2023/06/02	0	0.00	1	108.00	107.00	-1	1,741	-0.06%
2023/05/26	1	102.50	0	0.00	103.00	1	1,817	0.06%
2023/05/25	0	105.00	0	0.00	106.50	0	1,831	0.00%
2023/05/24	1	105.00	0	0.00	106.00	1	1,850	0.05%
2023/05/22	0	0.00	1	103.00	103.50	-1	1,840	-0.05%
2023/05/18	0	0.00	1	101.00	100.50	-1	1,866	-0.05%
2023/05/11	0	98.00	0	0.00	97.50	0	1,913	0.00%
2023/05/10	3	94.87	0	0.00	97.00	3	1,916	0.16%
2023/05/08	0	0.00	5	104.50	103.50	-5	1,746	-0.29%
2023/04/21	0	99.00	0	0.00	98.50	0	1,759	0.00%
2023/04/17	0	0.00	1	102.00	100.50	-1	1,730	-0.06%
2023/04/10	1	99.80	0	0.00	98.80	1	1,708	0.06%
2023/03/29	0	0.00	5	96.40	96.60	-5	1,695	-0.29%
2023/03/28	0.1	97.10	0	0.00	96.10	0.1	1,709	0.00%
2023/03/14	1	98.50	0	0.00	98.50	1	1,649	0.06%
2023/03/07	0.1	101.00	0	0.00	101.00	0.1	1,518	0.01%
2023/02/22	0.2	96.10	0	0.00	95.60	0.2	1,306	0.02%
2023/02/13	1	92.10	0	0.00	92.30	1	1,204	0.08%
2023/02/06	5	91.60	0	0.00	90.60	5	1,039	0.48%
2022/12/30	0	0.00	0	87.40	87.00	0	1,157	0.00%
2022/12/20	0	0.00	1	85.90	84.10	-1	1,312	-0.08%
2022/12/19	1	88.30	0	0.00	87.80	1	1,304	0.08%
2022/10/26	0	0.00	1	80.00	81.10	-1	1,170	-0.09%
2022/10/24	1	78.40	0	0.00	78.10	1	1,129	0.09%
2022/10/05	3	86.00	3	83.50	84.40	0	1,066	0.00%
2022/10/04	0	0.00	3	84.30	85.80	-3	1,025	-0.29%
2022/09/30	0	0.00	1	83.20	83.80	-1	954	-0.11%
2022/09/29	0	0.00	0.1	82.98	83.80	-0.1	926	-0.01%
2022/09/27	0	0.00	0.2	82.63	83.10	-0.2	898	-0.02%
2022/09/20	0	0.00	0	84.50	84.80	0	870	0.00%
2022/09/19	1	81.10	0	0.00	81.90	1	837	0.12%
2022/09/13	3	80.47	1	81.70	81.50	2	827	0.24%
2022/09/06	0	75.00	0	0.00	75.20	0	804	0.00%
2022/09/05	0	74.60	0	0.00	75.00	0	808	0.00%
2022/09/01	0	74.75	0	0.00	75.30	0	812	0.00%
2022/08/31	0	75.25	0	0.00	74.90	0	808	0.00%
2022/08/29	0	75.78	0	0.00	75.30	0	804	0.00%
2022/08/26	0	76.25	0	0.00	76.30	0	801	0.00%
2022/08/25	0	76.05	0	0.00	75.70	0	796	0.00%
2022/08/22	0	75.75	0	0.00	75.90	0	793	0.00%
2022/08/19	0	76.15	0	0.00	75.90	0	790	0.01%
2022/08/18	0.1	76.50	0	0.00	76.40	0.1	791	0.01%
2022/08/17	7	76.70	0	0.00	77.00	7	785	0.89%
2022/08/10	0	0.00	0	74.30	73.80	0	773	0.00%
2022/07/08	5	71.90	0	0.00	72.30	5	682	0.73%
2022/07/04	0	74.40	0	0.00	74.20	0	680	0.00%
2022/06/20	0	0.00	1	78.00	78.00	-1	664	-0.15%
2022/04/15	0	76.30	0	0.00	75.90	0	956	0.00%
2022/03/30	0	0.00	3	78.40	79.00	-3	940	-0.32%
2022/03/08	0	0.00	3	72.80	74.00	-3	789	-0.38%
2022/03/07	3	76.27	2	76.60	76.10	1	761	0.13%
2022/03/04	0	0.00	1	78.10	77.70	-1	751	-0.13%
2022/03/03	2	77.70	0	0.00	77.70	2	742	0.27%
2022/02/10	0	0.00	1.1	77.03	76.60	-1.1	703	-0.15%
2022/02/09	1	74.40	0	0.00	74.50	1	648	0.15%
2022/01/07	0	0.00	0.1	70.20	70.20	-0.1	677	-0.01%
2021/12/28	3	70.40	0	0.00	69.90	3	741	0.40%
2021/12/24	1	69.40	0	0.00	69.40	1	754	0.13%
2021/11/26	0	67.40	0	0.00	68.00	0	918	0.00%
2021/11/19	1	67.80	0	0.00	67.60	1	938	0.11%
2021/11/17	0	68.40	0	0.00	68.10	0	937	0.00%
2021/10/20	1	66.40	0	0.00	66.50	1	1,190	0.08%
2021/10/06	5	68.50	0	0.00	68.70	5	1,205	0.41%
2021/09/23	0	0.00	0.1	71.10	71.00	-0.1	1,401	-0.01%
2021/08/24	1	75.20	0	0.00	75.10	1	1,540	0.06%
2021/08/23	1	75.80	1	75.30	75.40	0	1,546	0.00%
2021/08/11	0	0.00	1	77.80	77.50	-1	1,537	-0.07%
2021/07/22	0	0.00	30	73.85	74.20	-30	1,612	-1.86%
2021/07/19	0	0.00	1	75.00	75.50	-1	1,658	-0.06%
2021/07/14	0	0.00	1	73.60	73.70	-1	1,839	-0.05%
2021/07/12	0.1	74.30	1	75.00	75.10	-0.9	1,894	-0.05%
2021/07/06	1	78.00	0	0.00	78.00	1	2,087	0.05%
2021/06/28	0	0.00	1	76.70	77.00	-1	2,056	-0.05%
2021/06/15	0	0.00	1	72.40	73.70	-1	1,980	-0.05%
2021/06/11	0	0.00	1	71.40	71.00	-1	1,971	-0.05%
2021/06/09	2	70.60	2	71.00	71.00	0	1,991	0.00%
2021/06/07	0	0.00	1	71.00	71.30	-1	2,021	-0.05%
2021/06/04	0	0.00	2	71.40	71.80	-2	2,039	-0.10%
2021/05/27	2	70.10	0	0.00	70.10	2	2,141	0.09%
2021/05/13	0	0.00	1	67.30	69.20	-1	2,123	-0.05%
2021/05/12	0	0.00	3	67.63	69.80	-3	2,095	-0.14%
2021/05/06	0	0.00	4	74.40	73.40	-4	1,979	-0.20%
2021/04/27	5	78.44	0	0.00	78.00	5	1,821	0.27%
2021/04/26	3	78.70	0	0.00	79.50	3	1,794	0.17%
2021/04/23	0	0.00	3	80.00	79.90	-3	1,758	-0.17%
2021/04/22	2	81.00	0	0.00	80.20	2	1,742	0.11%
2021/04/21	0	0.00	1	80.00	81.70	-1	1,655	-0.06%
2021/04/20	3	76.60	2	77.20	77.10	1	1,558	0.06%
2021/04/15	2	77.00	0	0.00	75.00	2	1,471	0.14%
2021/03/29	1	67.20	0	0.00	67.20	1	1,113	0.09%
2021/03/25	1	67.40	0	0.00	67.50	1	1,109	0.09%
2021/03/24	1	67.70	0	0.00	67.90	1	1,100	0.09%
2021/03/18	0	0.00	1	68.00	68.00	-1	1,061	-0.09%
2021/03/04	3	64.30	0	0.00	64.70	3	886	0.34%
2021/02/23	0	0.00	5	62.90	62.90	-5	742	-0.67%
2021/02/22	0	0.00	10	62.55	62.90	-10	739	-1.35%
2021/02/19	0	0.00	5	60.70	61.20	-5	705	-0.71%
2021/02/05	0	0.00	5	59.40	59.60	-5	705	-0.71%
2021/02/02	0	0.00	5	58.20	58.00	-5	727	-0.69%
2021/02/01	0	0.00	10	56.90	57.30	-10	729	-1.37%
2020/12/31	0	0.00	1	60.20	60.30	-1	650	-0.15%
2020/12/28	1	59.80	0	0.00	60.00	1	635	0.16%
2020/11/30	0	0.00	1	59.70	60.20	-1	667	-0.15%
2020/11/17	0	0.00	2	59.95	60.40	-2	772	-0.26%
2020/11/03	0	0.00	2	58.60	58.80	-2	849	-0.24%
2020/09/15	1	56.00	0	0.00	56.10	1	1,147	0.09%
2020/08/27	0	0.00	1	59.30	60.00	-1	1,165	-0.09%
2020/08/19	0	0.00	1	58.00	57.60	-1	1,030	-0.10%
2020/08/18	1	57.30	0	0.00	57.30	1	1,002	0.10%
2020/08/13	0	0.00	5	56.60	55.90	-5	1,019	-0.49%
2020/07/17	5	54.20	0	0.00	54.20	5	1,191	0.42%
2020/07/16	10	55.60	0	0.00	54.70	10	1,199	0.83%
2020/07/15	5	58.30	0	0.00	58.00	5	1,161	0.43%
2020/07/14	10	58.10	0	0.00	57.80	10	1,126	0.89%
2020/07/13	0	0.00	2	58.00	58.50	-2	1,115	-0.18%
2020/06/12	0	0.00	1	54.10	54.80	-1	1,220	-0.08%
2020/06/10	0	0.00	1	56.90	57.00	-1	1,266	-0.08%
2020/06/09	0	0.00	1	56.10	56.30	-1	1,340	-0.07%
2020/06/03	2	55.00	0	0.00	55.10	2	1,391	0.14%
2020/06/02	1	55.10	0	0.00	54.90	1	1,393	0.07%
2020/05/11	0	0.00	1	55.00	55.00	-1	1,297	-0.08%
2020/05/04	0	0.00	1	53.40	54.20	-1	1,270	-0.08%
2020/04/27	1	50.60	0	0.00	50.60	1	1,223	0.08%
2020/04/16	1	51.50	0	0.00	51.30	1	1,286	0.08%
2020/04/08	0	0.00	10	49.95	50.20	-10	1,302	-0.77%
2020/03/16	0	0.00	5	48.61	48.00	-5	1,192	-0.42%
2020/03/13	2	48.85	17	50.11	50.10	-15	1,163	-1.29%
2020/03/12	15	54.23	0	0.00	53.90	15	1,077	1.39%
2020/03/11	0	0.00	10	58.25	57.90	-10	1,047	-0.95%
2020/02/27	10	59.40	0	0.00	59.10	10	986	1.01%
2020/02/20	1	60.00	0	0.00	60.70	1	1,001	0.10%
2020/02/13	2	60.90	0	0.00	60.70	2	1,073	0.19%
2020/01/30	1	59.00	0	0.00	59.40	1	1,004	0.10%
2020/01/14	0	0.00	1	64.80	65.20	-1	951	-0.11%
2020/01/08	0	0.00	1	61.60	61.90	-1	917	-0.11%
2020/01/07	0	0.00	20	61.90	61.90	-20	914	-2.19%
2020/01/02	1	62.20	9	62.30	62.30	-8	894	-0.89%
2019/12/31	0	0.00	1	62.10	62.00	-1	920	-0.11%
2019/12/30	0	0.00	4	62.10	61.80	-4	919	-0.44%
2019/12/23	0	0.00	2	60.70	61.10	-2	867	-0.23%
2019/12/11	1	60.00	1	59.50	60.10	0	850	0.00%
2019/11/20	0	0.00	3	58.90	58.80	-3	1,088	-0.28%
2019/11/14	1	57.70	1	57.50	58.00	0	1,071	0.00%
2019/10/23	1	54.90	0	0.00	54.30	1	1,073	0.09%
2019/10/17	0	0.00	0	53.60	53.60	0	1,087	0.00%
2019/10/09	0	0.00	0.1	53.30	53.30	-0.1	1,106	-0.01%
2019/10/07	0	0.00	1	53.50	53.50	-1	1,104	-0.09%
2019/09/27	10	55.10	0	0.00	55.30	10	1,217	0.82%
2019/09/16	10	56.20	1	56.60	56.20	9	1,357	0.66%
2019/09/09	1	58.50	1	58.10	58.10	0	1,353	0.00%
2019/09/06	0	0.00	1	57.80	57.80	-1	1,333	-0.07%
2019/09/04	0	0.00	20	57.85	58.10	-20	1,297	-1.54%
2019/09/03	1	58.80	0	0.00	58.00	1	1,291	0.08%
2019/08/28	10	57.30	10	57.90	57.50	0	1,217	0.00%
2019/08/26	0	0.00	1	57.90	57.70	-1	1,188	-0.08%
2019/08/23	0	0.00	2	58.50	58.50	-2	1,183	-0.17%
2019/08/16	0	0.00	20	54.25	54.40	-20	1,095	-1.83%
2019/08/06	0	0.00	10	53.20	53.40	-10	1,049	-0.95%
2019/07/31	9	54.67	0	0.00	54.90	9	1,013	0.89%
2019/07/30	12	54.80	0	0.00	55.00	12	998	1.20%
2019/07/26	0	0.00	10	55.90	55.80	-10	990	-1.01%
2019/07/18	0	0.00	10	55.70	55.80	-10	897	-1.11%
2019/07/17	0	0.00	11	55.66	55.50	-11	875	-1.26%
2019/07/15	0	0.00	2	54.50	54.50	-2	840	-0.24%
2019/07/05	3	54.60	3	55.10	54.20	0	761	0.00%
2019/07/04	6	56.50	3	56.10	56.70	3	719	0.42%
2019/07/03	40	55.65	10	55.70	56.10	30	658	4.55%
2019/07/01	10	54.90	0	0.00	55.10	10	592	1.69%
2019/06/25	5	55.30	0	0.00	55.60	5	525	0.95%
2019/06/24	15	55.00	0	0.00	55.20	15	515	2.91%
2019/06/20	10	52.70	35	53.39	54.70	-25	454	-5.50%
2019/06/18	0	0.00	5	52.30	52.20	-5	401	-1.25%
2019/06/03	0	0.00	20	51.40	51.30	-20	378	-5.29%
2019/05/28	30	50.03	0	0.00	50.20	30	329	9.10%
2019/05/27	20	49.25	0	0.00	49.30	20	316	6.33%
2019/05/06	20	48.80	1	48.80	49.15	19	350	5.43%
2019/04/16	0.4	49.50	0	0.00	49.45	0.4	358	0.10%
2019/04/15	0.4	49.65	0	0.00	49.55	0.4	357	0.11%
2019/03/28	1	48.80	0	0.00	48.85	1	333	0.30%
2019/03/15	20	50.40	0	0.00	50.50	20	284	7.04%
2019/01/28	0	0.00	0.2	49.75	49.75	-0.2	255	-0.09%
2019/01/21	1	49.90	0	0.00	50.40	1	257	0.39%
2018/11/28	0	0.00	0.6	48.00	48.00	-0.6	448	-0.14%
2018/10/26	0	0.00	1	47.60	48.40	-1	567	-0.18%
2018/10/25	0	0.00	25	46.83	47.40	-25	569	-4.39%
2018/10/24	6	47.35	0	0.00	47.20	6	586	1.02%
2018/10/22	0	0.00	2	48.30	48.15	-2	587	-0.34%
2018/10/19	0	0.00	20	47.50	48.95	-20	596	-3.35%
2018/10/15	0	0.00	1	47.05	47.30	-1	598	-0.17%
2018/10/11	1	47.00	0	0.00	47.00	1	575	0.17%
2018/10/09	1	49.75	0	0.00	50.30	1	545	0.18%
2018/09/18	2	51.60	0	0.00	51.30	2	598	0.33%
2018/08/20	0	0.00	2	53.10	53.10	-2	761	-0.26%
2018/08/17	0	0.00	8	53.40	53.00	-8	755	-1.06%
2018/08/16	0	0.00	10	52.60	53.10	-10	755	-1.32%
2018/08/15	0	0.00	70	53.13	52.80	-70	754	-9.28%
2018/08/14	0	0.00	20	53.30	53.50	-20	752	-2.66%
2018/08/13	9	53.00	0	0.00	53.40	9	753	1.19%
2018/08/07	0	0.00	5	54.00	54.10	-5	738	-0.68%
2018/08/06	0	0.00	11	53.90	53.90	-11	733	-1.50%
2018/07/20	0	0.00	1	51.70	51.80	-1	695	-0.14%
2018/07/12	0	0.00	1	51.10	51.10	-1	775	-0.13%
2018/07/09	0	0.00	1	51.00	51.10	-1	798	-0.13%
2018/07/04	1	50.60	0	0.00	50.80	1	830	0.12%
2018/07/03	1	52.70	0	0.00	52.00	1	834	0.12%
2018/06/11	0	0.00	2	54.00	54.00	-2	849	-0.24%
2018/05/28	3	51.97	1	52.20	52.40	2	818	0.24%
2018/04/25	0	0.00	60	50.20	51.00	-60	899	-6.67%
2018/04/24	1	52.10	0	0.00	52.40	1	886	0.11%
2018/04/20	0	0.00	50	53.02	53.10	-50	882	-5.67%
2018/04/18	0	0.00	15	53.50	53.60	-15	874	-1.72%
2018/04/09	10	54.20	2	53.90	53.90	8	880	0.91%
2018/03/31	2	55.60	0	0.00	55.70	2	851	0.23%
2018/03/30	10	56.30	0	0.00	56.00	10	849	1.18%
2018/03/29	2	56.60	0	0.00	56.00	2	853	0.23%
2018/03/28	2	56.00	0	0.00	56.40	2	844	0.24%
2018/03/27	0	0.00	4	55.60	55.40	-4	825	-0.48%
2018/03/22	0	0.00	3	55.50	55.30	-3	829	-0.36%
2018/03/14	10	55.50	0	0.00	55.60	10	929	1.08%
2018/03/13	15	55.43	0	0.00	55.50	15	937	1.60%
2018/03/09	0	0.00	20	53.90	54.20	-20	938	-2.13%
2018/03/05	5	53.50	0	0.00	54.00	5	972	0.51%
2018/02/27	5	54.90	0	0.00	55.00	5	952	0.53%
2018/02/26	90	55.22	0	0.00	55.10	90	950	9.47%
2018/02/23	30	54.70	0	0.00	55.00	30	949	3.16%
2018/02/22	20	54.10	0	0.00	54.00	20	950	2.10%
2018/02/21	72	54.48	0	0.00	54.70	72	937	7.68%