新麗 (9944)-富邦-北港券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
19.95
漲跌
▼0.10
漲幅
-0.50%
成交量
257張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.1	20.15	0	0.00	20.05	0.1	125	0.08%
2024/12/09	0	20.60	0	0.00	20.45	0	114	0.04%
2024/11/28	0	20.45	0	0.00	20.40	0	128	0.03%
2024/11/21	0.1	20.50	0	0.00	20.40	0.1	129	0.07%
2024/11/14	0.2	21.12	0	0.00	20.45	0.2	137	0.14%
2024/10/28	0	0.00	1	20.55	20.50	-1	239	-0.42%
2024/10/22	0.1	20.55	0	0.00	20.65	0.1	256	0.04%
2024/10/15	0	0.00	10	20.50	20.55	-10	265	-3.77%
2024/09/26	0.1	20.40	0	0.00	20.25	0.1	299	0.03%
2024/09/24	0.1	20.35	0	0.00	20.20	0.1	301	0.03%
2024/09/19	0	20.30	0	0.00	20.20	0	309	0.02%
2024/09/13	0.1	20.30	0	0.00	20.10	0.1	316	0.03%
2024/09/12	0	20.28	0	0.00	20.10	0	319	0.01%
2024/09/05	0.1	20.25	0	0.00	19.95	0.1	335	0.02%
2024/09/04	0.1	20.30	0	0.00	19.95	0.1	342	0.04%
2024/08/14	0	0.00	2	20.68	20.95	-2	431	-0.46%
2024/08/09	0	0.00	4	20.80	20.70	-4	473	-0.85%
2024/08/08	4	20.80	0	0.00	20.90	4	487	0.82%
2024/08/05	0	0.00	0.1	22.00	21.60	-0.1	563	-0.02%
2024/08/01	5	23.80	0.1	23.75	23.80	4.9	555	0.89%
2024/07/30	5	23.30	0	0.00	23.65	5	545	0.92%
2024/07/29	0	0.00	0.1	23.25	23.10	-0.1	538	-0.03%
2024/07/23	2	22.70	1	22.85	22.85	1	538	0.19%
2024/06/12	5	22.15	5.2	22.36	22.90	-0.2	573	-0.04%
2024/05/28	1	23.05	2	23.00	23.05	-1	514	-0.19%
2024/05/23	2	23.05	0	0.00	23.00	2	494	0.40%
2024/05/17	0	0.00	0.1	23.30	23.25	-0.1	440	-0.02%
2024/05/16	5	23.05	5	23.40	23.35	0	429	0.00%
2024/05/15	2	22.15	4	22.50	22.90	-2	405	-0.49%
2024/05/14	7	22.04	2	22.30	22.25	5	381	1.31%
2024/05/13	0	0.00	5	21.42	21.55	-5	355	-1.41%
2024/05/10	7	21.47	0	0.00	21.15	7	339	2.06%
2024/05/07	5	20.90	0	0.00	20.90	5	234	2.13%
2024/04/16	0	0.00	1	21.05	20.75	-1	183	-0.55%
2024/03/26	1	19.95	0	0.00	20.05	1	103	0.97%
2024/03/20	1	20.00	1	19.95	20.00	0	101	0.00%
2024/03/12	0	20.25	0	0.00	20.15	0	102	0.04%
2024/01/03	1	20.30	0	0.00	20.20	1	140	0.71%
2023/12/28	0	0.00	1	20.20	20.15	-1	140	-0.71%
2023/12/15	0	0.00	5	20.15	20.20	-5	147	-3.39%
2023/10/18	0.1	19.55	0	0.00	19.60	0.1	172	0.06%
2023/10/05	0	19.70	0	0.00	19.60	0	197	0.01%
2023/09/26	0.1	19.60	0	0.00	19.50	0.1	214	0.02%
2023/09/21	0.1	19.85	0	0.00	19.90	0.1	215	0.05%
2023/09/19	0.1	20.00	0	0.00	19.95	0.1	222	0.04%
2023/09/14	0.1	19.90	0	0.00	19.85	0.1	238	0.04%
2023/09/05	0.1	19.75	0	0.00	19.70	0.1	320	0.03%
2023/08/29	0.1	19.50	0	0.00	19.30	0.1	377	0.01%
2023/08/25	0	19.75	0	0.00	19.75	0	417	0.01%
2023/08/17	0	0.00	6	19.67	19.70	-6	522	-1.15%
2023/08/16	0.2	19.80	0	0.00	19.70	0.2	537	0.04%
2023/08/14	0.2	19.50	0	0.00	19.50	0.2	542	0.04%
2023/08/11	0.3	19.70	0	0.00	19.60	0.3	535	0.05%
2023/08/10	0.1	20.60	0	0.00	20.10	0.1	540	0.01%
2023/08/04	0	21.10	0	0.00	21.10	0	574	0.01%
2023/07/31	5	21.05	5	21.28	21.10	0	566	0.00%
2023/07/28	0	0.00	6	21.18	21.25	-6	560	-1.07%
2023/07/27	5	21.03	0	0.00	20.95	5	556	0.90%
2023/07/20	0	21.30	0	0.00	21.20	0	541	0.01%
2023/07/19	2	21.05	0	0.00	21.05	2	536	0.37%
2023/07/14	0	0.00	3	21.27	21.20	-3	523	-0.57%
2023/07/12	3	21.05	0	0.00	20.85	3	519	0.58%
2023/07/11	0.1	21.35	0	0.00	21.15	0.1	513	0.02%
2023/06/29	0	21.50	6	21.52	21.50	-6	489	-1.22%
2023/06/28	3	21.30	0	0.00	21.15	3	486	0.62%
2023/06/27	0	0.00	1	21.55	21.55	-1	483	-0.21%
2023/06/26	3	21.15	3	21.47	21.45	0	479	0.00%
2023/06/21	5	21.56	0	0.00	21.60	5	474	1.05%
2023/06/14	1	23.45	0	0.00	23.05	1	451	0.22%
2023/06/13	0	0.00	0	23.70	23.40	0	443	-0.01%
2023/06/12	1	23.65	0	0.00	23.90	1	430	0.23%
2023/06/07	1	22.70	3	22.75	22.70	-2	367	-0.54%
2023/06/06	3	22.60	0	0.00	22.75	3	361	0.83%
2023/06/02	5	23.40	0	0.00	23.40	5	336	1.49%
2023/05/31	1	23.30	0	0.00	23.20	1	297	0.34%
2023/05/30	1	23.70	0	0.00	23.50	1	281	0.35%
2023/05/26	0	0.00	1.1	22.17	22.45	-1.1	194	-0.54%
2023/05/16	1	22.00	0	0.00	21.95	1	141	0.71%
2023/03/27	0.1	20.50	0	0.00	20.40	0.1	79	0.12%
2022/10/28	0	0.00	0.1	20.30	20.35	-0.1	76	-0.13%
2022/07/12	0	0.00	1	19.15	19.35	-1	97	-1.02%
2022/07/08	1	19.20	0	0.00	19.35	1	100	1.00%
2022/06/08	0.1	20.40	0	0.00	20.30	0.1	146	0.03%
2022/04/28	0	0.00	2	20.65	20.75	-2	184	-1.08%
2022/04/25	0.1	21.00	0	0.00	20.70	0.1	186	0.03%
2022/04/14	0	0.00	1	21.10	21.00	-1	198	-0.50%
2022/01/25	2	22.45	0	0.00	22.45	2	261	0.76%
2022/01/11	0	0.00	2	23.50	23.60	-2	262	-0.76%
2021/12/08	1	23.95	0	0.00	24.05	1	194	0.51%
2021/11/30	0	0.00	5	22.97	23.20	-5	177	-2.82%
2021/08/04	2	22.45	0	0.00	22.55	2	1,029	0.19%
2021/07/30	3	22.55	0	0.00	22.50	3	1,040	0.29%
2021/07/19	0	0.00	7	23.52	23.80	-7	1,020	-0.69%
2021/06/21	0	0.00	2	21.50	21.40	-2	954	-0.21%
2021/05/24	0	0.00	3	21.45	21.45	-3	860	-0.35%
2021/05/19	8	21.44	7	21.31	21.20	1	807	0.12%
2021/05/18	11	22.92	4	22.98	23.00	7	762	0.92%
2021/05/17	104	25.08	109	24.75	25.15	-5	693	-0.72%	大買/大賣/
2021/05/14	11	23.04	7	23.41	22.90	4	574	0.69%
2021/05/13	8	24.41	2	24.58	25.40	6	497	1.21%
2021/05/12	3	23.08	0	0.00	23.10	3	297	1.01%
2021/05/07	0	20.20	0	0.00	20.40	0	226	0.01%
2021/05/06	0.1	20.20	0	0.00	19.90	0.1	227	0.04%
2021/05/05	0.1	20.35	0	0.00	20.30	0.1	226	0.04%
2021/05/04	0.1	20.90	1	19.55	20.40	-0.9	225	-0.40%
2021/05/03	1	21.05	0	0.00	21.05	1	221	0.45%
2021/04/29	0	0.00	0.1	20.80	20.60	-0.1	213	-0.03%
2021/04/14	1	19.85	0	0.00	20.00	1	232	0.43%
2021/03/31	0.1	20.58	0	0.00	20.50	0.1	233	0.03%
2021/03/23	5	20.45	5	20.25	20.10	0	295	0.00%
2021/02/05	0	0.00	3	20.60	20.70	-3	297	-1.01%
2020/12/24	0	0.00	2	22.10	22.15	-2	313	-0.64%
2020/12/23	1	22.50	0	0.00	22.40	1	309	0.32%
2020/12/22	4	23.59	0	0.00	23.15	4	304	1.32%
2020/12/07	0	0.00	20	22.05	22.10	-20	325	-6.14%
2020/11/30	3	22.25	0	0.00	22.20	3	345	0.87%
2020/11/19	2	21.60	3	21.50	21.50	-1	488	-0.20%
2020/11/18	0	0.00	1	21.85	21.85	-1	501	-0.20%
2020/11/17	0	0.00	1	21.80	21.80	-1	504	-0.20%
2020/11/13	0	0.00	5	21.95	22.05	-5	536	-0.93%
2020/09/02	0	0.00	3	22.90	22.80	-3	1,646	-0.18%
2020/08/26	0	0.00	3	22.70	22.80	-3	1,678	-0.18%
2020/08/24	3	21.65	3	21.95	22.50	0	1,844	0.00%
2020/08/21	3	21.35	3	21.90	21.90	0	1,887	0.00%
2020/08/20	0	0.00	55	21.62	21.60	-55	1,961	-2.80%
2020/08/19	3	22.10	3	22.40	22.25	0	2,063	0.00%
2020/08/17	2	22.10	2	22.35	22.35	0	2,592	0.00%
2020/08/14	0	0.00	7	22.41	22.35	-7	2,882	-0.24%
2020/08/13	3	22.00	0	0.00	21.25	3	2,995	0.10%
2020/08/12	7	21.88	6	21.90	21.90	1	3,061	0.03%
2020/08/11	0	0.00	4	22.35	22.15	-4	3,090	-0.13%
2020/08/10	4	22.55	21	22.61	22.45	-17	3,067	-0.55%
2020/08/07	66	23.56	13	23.47	22.80	53	3,057	1.73%
2020/08/06	11	23.50	10	23.55	23.85	1	2,916	0.03%
2020/08/03	10	21.60	0	0.00	21.70	10	2,874	0.35%
2020/07/29	0	0.00	1	19.40	20.05	-1	3,040	-0.03%
2020/07/10	3	20.67	2	20.25	20.25	1	3,705	0.03%
2020/07/09	0	0.00	1	20.75	20.75	-1	3,688	-0.03%
2020/07/02	2	22.05	5	22.00	21.95	-3	3,691	-0.08%
2020/07/01	2	22.00	14	22.05	22.00	-12	3,707	-0.32%
2020/06/30	1	22.35	1	22.50	21.95	0	3,705	0.00%
2020/06/29	1	22.75	1	22.95	22.25	0	3,699	0.00%
2020/06/24	0	0.00	9	21.92	22.00	-9	3,673	-0.25%
2020/06/23	0	0.00	2	22.65	22.40	-2	3,671	-0.05%
2020/06/22	3	22.75	37	22.65	22.65	-34	3,671	-0.93%
2020/06/19	3	22.78	4	22.69	22.65	-1	3,676	-0.03%
2020/06/18	20	23.58	18	23.88	23.50	2	3,676	0.05%
2020/06/17	2	23.43	9	23.36	23.60	-7	3,654	-0.19%
2020/06/16	30	23.60	3	23.28	23.40	27	3,665	0.74%
2020/06/15	4	23.45	5	23.25	23.25	-1	3,657	-0.03%
2020/06/12	2	22.90	2	22.90	22.90	0	3,626	0.00%
2020/06/11	0	0.00	3	22.90	22.50	-3	3,620	-0.08%
2020/06/10	5	22.28	2	22.40	22.40	3	3,594	0.08%
2020/06/08	2	22.60	3	22.35	22.35	-1	3,579	-0.03%
2020/06/05	5	22.41	9	22.51	22.55	-4	3,581	-0.11%
2020/06/04	6	22.38	6	22.23	22.10	0	3,606	0.00%
2020/06/02	6	22.76	3	22.40	22.40	3	3,659	0.08%
2020/06/01	4	23.95	4	23.80	23.55	0	3,628	0.00%
2020/05/29	1	23.25	9	24.18	24.00	-8	3,579	-0.22%
2020/05/28	12	23.55	12	23.73	22.75	0	3,491	0.00%
2020/05/26	13	23.72	12	23.25	22.80	1	3,489	0.03%
2020/05/25	5	25.97	28	24.07	24.40	-23	3,399	-0.68%
2020/05/22	51	25.46	34	25.89	25.65	17	3,329	0.51%
2020/05/21	45	23.84	55	23.72	24.70	-10	3,128	-0.32%
2020/05/20	6	21.86	15	22.76	23.20	-9	2,917	-0.31%
2020/05/19	15	21.56	15	21.12	21.10	0	2,770	0.00%
2020/05/18	0	0.00	1	21.75	21.75	-1	2,715	-0.04%
2020/05/15	15	19.72	1	19.50	19.80	14	2,689	0.52%
2020/05/14	10	19.85	0	0.00	19.75	10	2,698	0.37%
2020/05/13	7	19.66	5	19.95	19.95	2	2,692	0.07%
2020/05/11	3	19.08	0	0.00	18.60	3	2,712	0.11%
2020/05/08	8	20.52	0	0.00	20.45	8	2,682	0.30%
2020/05/07	22	24.38	4	22.70	22.70	18	2,672	0.67%
2020/05/06	14	25.54	10	25.14	24.50	4	2,713	0.15%
2020/05/05	7	23.41	5	23.70	23.70	2	2,634	0.08%
2020/05/04	8	23.46	3	23.12	22.90	5	2,629	0.19%
2020/04/30	11	23.40	14	22.67	22.55	-3	2,967	-0.10%
2020/04/29	14	22.04	18	21.14	22.55	-4	2,848	-0.14%
2020/04/28	31	21.55	1	22.00	20.50	30	2,896	1.04%
2020/04/27	0	0.00	2	19.95	20.10	-2	2,990	-0.07%
2020/04/24	1	17.85	2	17.88	18.30	-1	2,967	-0.03%
2020/04/23	0	0.00	3	16.73	16.65	-3	2,923	-0.10%
2020/04/22	4	16.40	0	0.00	16.35	4	2,912	0.14%
2020/04/16	1	16.20	0	0.00	16.20	1	2,871	0.03%
2020/04/13	1	16.25	0	0.00	16.25	1	2,843	0.04%
2020/04/09	0	0.00	1	16.40	16.40	-1	2,835	-0.04%
2020/03/27	3	15.15	0	0.00	15.10	3	2,768	0.11%
2020/03/20	11	13.28	11	13.39	13.30	0	2,690	0.00%
2020/03/18	3	15.45	3	14.65	14.65	0	2,642	0.00%
2020/03/17	2	15.68	5	15.49	15.40	-3	2,618	-0.11%
2020/03/13	2	15.45	2	15.55	15.65	0	2,547	0.00%
2020/03/12	2	17.20	2	17.20	17.10	0	2,517	0.00%
2020/03/11	2	19.20	0	0.00	18.60	2	2,488	0.08%
2020/03/10	1	18.70	0	0.00	18.60	1	2,463	0.04%
2020/03/09	2	21.95	2	20.20	20.20	0	2,419	0.00%
2020/03/06	3	21.35	3	21.40	21.40	0	2,373	0.00%
2020/03/02	2	22.40	2	22.60	22.45	0	2,216	0.00%
2020/02/27	8	22.26	8	22.31	21.90	0	2,169	0.00%
2020/02/26	5	22.65	6	21.74	21.75	-1	2,079	-0.05%
2020/02/25	11	23.63	5	23.00	22.35	6	2,040	0.29%
2020/02/24	6	22.98	6	24.15	24.20	0	1,897	0.00%
2020/02/21	12	22.35	12	22.31	22.00	0	1,766	0.00%
2020/02/19	0	0.00	3	20.75	20.90	-3	1,660	-0.18%
2020/02/13	1	19.70	1	19.85	20.65	0	1,586	0.00%
2020/02/10	3	21.72	2	21.90	22.00	1	1,497	0.07%
2020/02/07	2	21.50	0	0.00	22.90	2	1,462	0.14%
2020/02/06	0	0.00	2	22.33	22.25	-2	1,360	-0.15%
2020/02/05	2	24.70	0	0.00	24.70	2	1,315	0.15%
2020/02/04	21	29.58	20	26.76	27.40	1	1,272	0.08%
2020/02/03	0	0.00	2	27.00	28.65	-2	754	-0.27%
2020/01/31	3	24.93	2	26.05	26.05	1	619	0.16%
2020/01/30	31	23.70	0	0.00	23.70	31	406	7.62%
2020/01/06	3	17.50	0	0.00	17.80	3	114	2.62%
2020/01/03	5	17.25	0	0.00	17.30	5	106	4.72%
2019/10/21	1	17.15	0	0.00	17.20	1	34	2.86%
2019/07/25	0	0.00	12	17.50	17.50	-12	138	-8.66%
2019/06/05	12	18.85	0	0.00	18.90	12	94	12.65%
2019/04/19	0	0.00	1	15.95	16.00	-1	33	-2.96%
2019/03/27	0	0.00	1	16.15	16.10	-1	38	-2.61%
2019/03/25	0	0.00	1	16.10	16.15	-1	38	-2.59%
2018/09/26	0	0.00	2	16.35	16.30	-2	72	-2.77%
2018/09/18	0	0.00	2	16.00	16.10	-2	69	-2.87%
2018/08/17	0	0.00	3	16.10	16.00	-3	62	-4.82%
2018/07/04	0	0.00	1	18.00	18.00	-1	62	-1.59%
2018/05/28	0	0.00	2	19.05	19.10	-2	73	-2.73%
2018/01/15	1	19.60	0	0.00	19.60	1	149	0.67%