台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.05
  • 漲跌
    ▼0.35
  • 漲幅
    -0.23%
  • 成交量
    8,545
  • 產業
    上市
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣50 (0050)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/181,730.8153.932,024.2153.88154.40-293.313,830-2.12% 大買/大賣/鉅額交易
2024/03/151,534.6154.003,374.1153.72153.00-1,839.513,623-13.50% 大買/大賣/鉅額交易
2024/03/14903.6155.011,350.3155.00155.10-446.813,532-3.30% 大買/大賣/鉅額交易
2024/03/131,427.6155.382,353.5155.56155.25-925.913,611-6.80% 大買/大賣/鉅額交易
2024/03/121,352153.611,712.1154.18154.50-360.113,443-2.68% 大買/大賣/鉅額交易
2024/03/111,604.6153.242,325.9153.08152.90-721.313,318-5.42% 大買/大賣/鉅額交易
2024/03/083,170.4155.142,084155.08154.451,086.513,1818.24% 大買/大賣/鉅額交易
2024/03/075,924.9152.081,167.7152.11152.304,757.212,77237.25% 大買/大賣/鉅額交易
2024/03/061,650.7147.781,953.8148.37148.85-303.212,366-2.45% 大買/大賣/鉅額交易
2024/03/057,947.1148.171,605.1147.86148.156,34212,27351.67% 大買/大賣/鉅額交易
2024/03/042,125.9145.731,115.3146.05146.951,010.612,1118.34% 大買/大賣/鉅額交易
2024/03/011,077.1143.193,454.8143.25142.80-2,377.711,865-20.04% 大買/大賣/鉅額交易
2024/02/291,534.6143.151,737.5143.22143.30-202.911,877-1.71% 大買/大賣/鉅額交易
2024/02/271,501.4143.69711.6143.22143.35789.811,9856.59% 大買/大賣/鉅額交易
2024/02/261,976.7143.831,400143.73143.95576.611,9904.81% 大買/大賣/鉅額交易
2024/02/231,467.9143.722,968.6143.80143.75-1,500.811,929-12.58% 大買/大賣/鉅額交易
2024/02/222,664142.48111142.27142.802,55312,08321.13% 大買/大賣/鉅額交易
2024/02/213,751.8141.31233.7141.37141.203,518.112,02229.26% 大買/大賣/鉅額交易
2024/02/20950.3141.602,003.7141.64141.65-1,053.412,301-8.56% 大買/大賣/鉅額交易
2024/02/19806.5140.88463.4140.99141.1034312,3852.77% 大買/大賣/鉅額交易
2024/02/161,216.7141.47706.3141.44141.30510.412,6154.05% 大買/大賣/鉅額交易
2024/02/156,088142.00423.4142.02142.355,664.512,65644.76% 大買/大賣/鉅額交易
2024/02/052,389.6135.76217.9135.60135.952,171.712,38417.54% 大買/大賣/鉅額交易
2024/02/021,996.2134.88229.7134.92135.101,766.512,16814.52% 大買/大賣/鉅額交易
2024/02/012,966.5133.89109.8134.14134.352,856.612,12423.56% 大買/大賣/鉅額交易
2024/01/31725.1134.63200.9135.04134.35524.212,1694.31% 大買/大賣/鉅額交易
2024/01/301,009.2136.35412.9136.31136.15596.312,1654.90% 大買/大賣/鉅額交易
2024/01/292,289136.284,040136.43136.50-1,75112,271-14.27% 大買/大賣/鉅額交易
2024/01/263,254.4135.76499.7135.84135.652,754.711,97223.01% 大買/大賣/鉅額交易
2024/01/253,258.9135.401,089.7135.53135.652,169.211,87218.27% 大買/大賣/鉅額交易
2024/01/241,086134.17219.5134.10134.00866.511,5117.53% 大買/大賣/鉅額交易
2024/01/231,225133.80217.6134.03134.051,007.411,4548.79% 大買/大賣/鉅額交易
2024/01/22951.2133.691,547.8133.87133.80-596.611,491-5.19% 大買/大賣/鉅額交易
2024/01/194,470.6132.092,677.1132.00132.901,793.511,34415.81% 大買/大賣/鉅額交易
2024/01/18453.8128.132,137.3128.13128.30-1,683.511,276-14.93% 大買/大賣/鉅額交易
2024/01/175,552.3127.8410,508.6128.00127.45-4,956.311,225-44.15% 大買/大賣/鉅額交易
2024/01/162,913.1131.672,540.9131.64131.65372.210,7393.47% 大買/大賣/鉅額交易
2024/01/152,360.6133.19773.8133.11133.001,586.810,50715.10% 大買/大賣/鉅額交易
2024/01/12257.6132.762,784.6132.56132.65-2,52710,378-24.35% 大買/大賣/鉅額交易
2024/01/11956.4132.77639.9132.81132.85316.610,4003.04% 大買/大賣/鉅額交易
2024/01/10466.2132.473,046.5132.42132.30-2,580.410,466-24.65% 大買/大賣/鉅額交易
2024/01/09842.3133.58173.1133.07133.00669.210,4676.39% 大買/大賣/鉅額交易
2024/01/082,541133.13365.8133.25132.752,175.310,50120.71% 大買/大賣/鉅額交易
2024/01/05264.4132.38907.5132.39132.15-643.110,451-6.15% 大買/大賣/鉅額交易
2024/01/04526.4132.4674.2132.57132.50452.210,6234.26% 大買/鉅額交易
2024/01/031,448.8132.681,061132.85132.55387.810,7713.60% 大買/大賣/鉅額交易
2024/01/02976.4134.98446.6135.10134.90529.810,6274.98% 大買/大賣/鉅額交易
2023/12/292,242135.64789.3135.70135.451,452.810,59713.71% 大買/大賣/鉅額交易
2023/12/281,893.6135.82943135.83135.75950.610,5649.00% 大買/大賣/鉅額交易
2023/12/271,321.1135.395,325135.31135.75-4,003.810,401-38.49% 大買/大賣/鉅額交易
2023/12/26968.4134.171,092.7134.19134.25-124.310,010-1.24% 大買/大賣/鉅額交易
2023/12/25478133.45810.9133.61133.50-332.99,822-3.39% 大買/大賣/鉅額交易
2023/12/22276.7132.93237.1133.02132.9539.69,7960.40% 大買/大賣/
2023/12/21279.8132.38331132.38132.60-51.29,860-0.52% 大買/大賣/
2023/12/203,269.8133.64772.1133.62133.752,497.79,83725.39% 大買/大賣/鉅額交易
2023/12/19145.9133.21622.9133.17133.40-4779,885-4.83% 大買/大賣/鉅額交易
2023/12/181,951.6133.56927.7133.49133.901,023.910,14410.09% 大買/大賣/鉅額交易
2023/12/152,086.4133.922,990133.96133.70-903.610,132-8.92% 大買/大賣/鉅額交易
2023/12/144,514.5133.0310,351.5133.07133.15-5,8379,893-59.00% 大買/大賣/鉅額交易
2023/12/13266.8131.56260.4131.58131.556.49,4770.07% 大買/大賣/
2023/12/121,530131.77171.1131.62131.501,358.99,52414.27% 大買/大賣/鉅額交易
2023/12/11361.4131.07306.5131.05131.2054.99,5520.57% 大買/大賣/
2023/12/081,490.4131.283,728131.32131.05-2,237.69,554-23.42% 大買/大賣/鉅額交易
2023/12/07142.2130.30724.1130.41130.00-581.99,380-6.20% 大買/大賣/鉅額交易
2023/12/062,101.1130.89419.5130.97130.801,681.69,47117.75% 大買/大賣/鉅額交易
2023/12/05343.9130.21319.2130.26130.3524.79,4450.26% 大買/大賣/
2023/12/04264.6131.60544.3131.53131.30-279.79,459-2.96% 大買/大賣/鉅額交易
2023/12/01411.6131.37649.1131.14131.80-237.49,507-2.50% 大買/大賣/鉅額交易
2023/11/30647.4131.17610.7131.19131.3536.79,4790.39% 大買/大賣/
2023/11/29554.8131.65582.6131.47131.15-27.89,354-0.30% 大買/大賣/
2023/11/281,201130.972,046.4131.03131.25-845.49,295-9.09% 大買/大賣/鉅額交易
2023/11/271,552.1130.713,911.3130.76130.35-2,359.29,208-25.62% 大買/大賣/鉅額交易
2023/11/24359.6131.281,173.2131.24131.20-813.59,147-8.89% 大買/大賣/鉅額交易
2023/11/221,513.3131.50330.4131.62131.351,182.89,00213.14% 大買/大賣/鉅額交易
2023/11/211,218132.305,932.2132.50132.55-4,714.29,018-52.27% 大買/大賣/鉅額交易
2023/11/20624.5130.811,223.3130.76130.95-598.88,657-6.92% 大買/大賣/鉅額交易
2023/11/17516131.097,221.5131.28131.00-6,705.58,625-77.74% 大買/大賣/鉅額交易
2023/11/16786.2130.632,409.2130.64130.60-1,6238,234-19.71% 大買/大賣/鉅額交易
2023/11/152,771.7130.75497.7130.57130.552,2748,09628.09% 大買/大賣/鉅額交易
2023/11/142,429.8129.242,157.8129.29129.002727,8433.47% 大買/大賣/鉅額交易
2023/11/131,837.7129.062,763.8128.81128.70-9267,669-12.07% 大買/大賣/鉅額交易
2023/11/10626.4126.65411.6126.71126.75214.87,5482.85% 大買/大賣/鉅額交易
2023/11/09872.4127.1282.7127.04127.25789.77,60110.39% 大買/鉅額交易
2023/11/08557.3126.89122.1126.99127.20435.27,8725.53% 大買/大賣/鉅額交易
2023/11/07673.9126.46557.3126.46126.50116.67,8161.49% 大買/大賣/鉅額交易
2023/11/063,138.6126.98465.2126.69126.552,673.47,88833.89% 大買/大賣/鉅額交易
2023/11/031,531.7125.27492.8125.32125.451,038.97,68413.52% 大買/大賣/鉅額交易
2023/11/022,398.5124.16217.5124.19124.502,1817,71328.27% 大買/大賣/鉅額交易
2023/11/01373.1121.71346121.67121.7527.17,6260.35% 大買/大賣/
2023/10/31165.3121.441,310.5121.57121.15-1,145.27,666-14.94% 大買/大賣/鉅額交易
2023/10/30976.1122.151,823.1121.98122.00-8477,686-11.02% 大買/大賣/鉅額交易
2023/10/27364.8122.481,931.9122.34122.30-1,567.17,608-20.60% 大買/大賣/鉅額交易
2023/10/26863.6121.834,943121.82121.75-4,079.47,661-53.24% 大買/大賣/鉅額交易
2023/10/25258.5124.45111.5124.57124.201477,3402.00% 大買/大賣/鉅額交易
2023/10/24507.8123.39432.8123.31123.95757,3401.02% 大買/大賣/
2023/10/23932.5123.78802.4124.11123.85130.17,2931.78% 大買/大賣/鉅額交易
2023/10/20389.7124.84275.7124.49125.40113.97,2761.57% 大買/大賣/鉅額交易
2023/10/192,133.7124.9371.9124.84124.852,061.97,36428.00% 大買/鉅額交易
2023/10/18496125.36214.8125.80124.80281.27,4473.78% 大買/大賣/鉅額交易
2023/10/17424.4126.75441126.70126.55-16.67,349-0.23% 大買/大賣/
2023/10/162,248125.99758.4126.12126.251,489.67,47419.93% 大買/大賣/鉅額交易
2023/10/13328.4126.97603.4127.12126.95-2757,526-3.65% 大買/大賣/鉅額交易
2023/10/12331.2126.7222126.87127.30309.27,6744.03% 大買/鉅額交易
2023/10/111,145.7126.07155126.13126.25990.77,68112.90% 大買/大賣/鉅額交易
2023/10/061,104.8124.14147.1124.05124.10957.77,71812.41% 大買/大賣/鉅額交易
2023/10/05509123.22234.3122.64123.65274.77,6943.57% 大買/大賣/鉅額交易
2023/10/04209.1121.821,313.5121.85121.90-1,104.47,701-14.34% 大買/大賣/鉅額交易
2023/10/03335.2123.93499.6123.88123.50-164.47,645-2.15% 大買/大賣/鉅額交易
2023/10/021,587.4124.14110.5124.14124.251,476.97,69419.20% 大買/大賣/鉅額交易
2023/09/28187.4122.52237.9122.44122.65-50.57,859-0.64% 大買/大賣/
2023/09/27100.4122.10185.6121.91122.15-85.27,849-1.08% 大賣/
2023/09/26551.8122.281,163.7122.51122.10-611.97,835-7.81% 大買/大賣/鉅額交易
2023/09/25229.8123.41115.5123.15123.55114.37,7781.47% 大買/大賣/鉅額交易
2023/09/22857122.37642.8122.49122.65214.27,8292.74% 大買/大賣/鉅額交易
2023/09/21494.8122.942,015123.14122.75-1,520.27,765-19.58% 大買/大賣/鉅額交易
2023/09/20430.3124.851,339124.67124.75-908.77,507-12.10% 大買/大賣/鉅額交易
2023/09/19504.9125.59178.2125.79125.45326.77,5184.34% 大買/大賣/鉅額交易
2023/09/18977.2126.12549.3126.32126.004287,5745.65% 大買/大賣/鉅額交易
2023/09/15970127.19107.9127.09127.35862.17,89910.91% 大買/大賣/鉅額交易
2023/09/144,308.2126.52398.5126.26126.953,909.77,91249.41% 大買/大賣/鉅額交易
2023/09/13712.3125.10619.5125.08125.2092.77,8921.17% 大買/大賣/
2023/09/12172.5124.75115.1124.44125.0557.57,9590.72% 大買/大賣/
2023/09/11539123.76436.8123.90123.80102.18,0991.26% 大買/大賣/鉅額交易
2023/09/08591.9124.14372.6124.15124.30219.28,0732.72% 大買/大賣/鉅額交易
2023/09/07265.7125.06341.4125.13124.85-75.68,371-0.90% 大買/大賣/
2023/09/061,791.3126.1467.4126.34126.001,7248,50620.27% 大買/鉅額交易
2023/09/051,237.9126.26125.6126.71126.451,112.28,47713.12% 大買/大賣/鉅額交易
2023/09/04522.7126.08152.9126.18126.75369.88,5024.35% 大買/大賣/鉅額交易
2023/09/01998.9125.87253.6125.85125.90745.38,6468.62% 大買/大賣/鉅額交易
2023/08/31623.3125.81425.4125.92125.70197.98,7052.27% 大買/大賣/鉅額交易
2023/08/302,132.3126.56130.4126.70126.602,0028,73822.91% 大買/大賣/鉅額交易
2023/08/293,439.8125.37217.5125.21126.053,222.38,77436.72% 大買/大賣/鉅額交易
2023/08/281,037.8125.39359.1125.40125.35678.78,7317.77% 大買/大賣/鉅額交易
2023/08/25543.7125.09748.7124.97124.55-204.98,806-2.33% 大買/大賣/鉅額交易
2023/08/241,088.6126.78352.3126.75127.00736.38,8908.28% 大買/大賣/鉅額交易
2023/08/231,597.3124.8453.3124.69124.851,5449,02017.12% 大買/鉅額交易
2023/08/22498.6124.0196.7123.87124.00401.89,3034.32% 大買/鉅額交易
2023/08/212,466.1123.45588.9123.70123.001,877.29,43319.90% 大買/大賣/鉅額交易
2023/08/18365.7124.02778.9124.08123.85-413.39,447-4.37% 大買/大賣/鉅額交易
2023/08/171,438.7123.901,192.6123.31124.602469,5252.58% 大買/大賣/鉅額交易
2023/08/162,631.6123.871,966.5124.06124.05665.19,6646.88% 大買/大賣/鉅額交易
2023/08/15543.9125.061,017.5124.94124.70-473.59,931-4.77% 大買/大賣/鉅額交易
2023/08/141,974.9124.552,611.9124.83124.50-63710,173-6.26% 大買/大賣/鉅額交易
2023/08/11312.2126.39832126.62126.30-519.810,232-5.08% 大買/大賣/鉅額交易
2023/08/10796.2126.612,619.1126.58126.40-1,822.910,235-17.81% 大買/大賣/鉅額交易
2023/08/0977.2127.32724.3127.13127.20-647.210,122-6.39% 大賣/鉅額交易
2023/08/08562126.761,996.6127.03127.00-1,434.610,124-14.17% 大買/大賣/鉅額交易
2023/08/071,197.2128.391,431.9128.31128.50-234.710,010-2.34% 大買/大賣/鉅額交易
2023/08/04566.8127.181,188.4127.23127.25-621.710,002-6.22% 大買/大賣/鉅額交易
2023/08/02545127.992,541.8128.20127.85-1,996.79,967-20.03% 大買/大賣/鉅額交易
2023/08/012,015129.36530.2129.17129.451,484.89,86715.05% 大買/大賣/鉅額交易
2023/07/311,038.9129.651,949.5129.22128.80-910.79,830-9.26% 大買/大賣/鉅額交易
2023/07/28324.5129.57198.6129.40129.501269,7711.29% 大買/大賣/鉅額交易
2023/07/27824.1129.28595.1129.27129.502299,7952.34% 大買/大賣/鉅額交易
2023/07/26596.5128.82931.2128.76128.50-334.69,814-3.41% 大買/大賣/鉅額交易
2023/07/25557.8128.84635.9128.80128.85-78.19,835-0.79% 大買/大賣/
2023/07/24857.4127.125,607.3127.16127.25-4,749.99,877-48.09% 大買/大賣/鉅額交易
2023/07/21248.1126.911,687.8127.16127.20-1,439.89,930-14.50% 大買/大賣/鉅額交易
2023/07/20289.9129.681,418.5129.37129.35-1,128.610,026-11.26% 大買/大賣/鉅額交易
2023/07/191,632.7129.666,471.5129.17128.75-4,838.810,073-48.03% 大買/大賣/鉅額交易
2023/07/18233.1130.332,549.7130.07129.85-2,316.69,915-23.36% 大買/大賣/鉅額交易
2023/07/173,675131.96257.7132.05132.003,417.39,84134.72% 大買/大賣/鉅額交易
2023/07/145,431.1132.05503131.91132.254,928.19,71650.72% 大買/大賣/鉅額交易
2023/07/131,745131.44452.6131.30130.901,292.49,55113.53% 大買/大賣/鉅額交易
2023/07/12303.8129.31206.6129.12129.4597.29,3851.04% 大買/大賣/
2023/07/111,691.2128.91388.6128.91129.201,302.69,37913.89% 大買/大賣/鉅額交易
2023/07/101,853.2127.811,837.8127.76127.4515.49,4130.16% 大買/大賣/
2023/07/071,630.7127.50889.1127.67127.70741.69,3307.95% 大買/大賣/鉅額交易
2023/07/062,219.1128.471,426.6128.87127.90792.59,2968.52% 大買/大賣/鉅額交易
2023/07/05662.4130.91703130.83130.80-40.69,086-0.45% 大買/大賣/
2023/07/042,338.6130.91372.6130.82131.001,9669,07521.66% 大買/大賣/鉅額交易
2023/07/031,785.3130.5042.1130.31130.701,743.19,10619.14% 大買/鉅額交易
2023/06/301,412.1128.63708.3128.60129.10703.89,2457.61% 大買/大賣/鉅額交易
2023/06/291,912.7129.321,705.3129.23129.05207.49,3182.23% 大買/大賣/鉅額交易
2023/06/282,212.7129.01321129.20129.101,891.79,27420.40% 大買/大賣/鉅額交易
2023/06/27889.7128.93554.9129.01128.90334.89,3423.58% 大買/大賣/鉅額交易
2023/06/262,722.1129.82970.8129.81129.751,751.39,41018.61% 大買/大賣/鉅額交易
2023/06/213,335.9130.5720,868130.54130.55-17,532.19,511-184.33% 大買/大賣/鉅額交易
2023/06/201,789130.702,016.2130.65130.55-227.39,327-2.44% 大買/大賣/鉅額交易
2023/06/19462.2131.021,749.3131.15131.25-1,287.19,455-13.61% 大買/大賣/鉅額交易
2023/06/161,077.4131.451,940131.44131.55-862.69,416-9.16% 大買/大賣/鉅額交易
2023/06/151,633131.871,073.2131.84131.90559.79,4145.95% 大買/大賣/鉅額交易
2023/06/14707.3131.36546.6131.29131.50160.79,4111.71% 大買/大賣/鉅額交易
2023/06/137,038131.391,230.5131.55131.555,807.49,55960.75% 大買/大賣/鉅額交易
2023/06/121,407.3128.992,528.8129.08129.00-1,121.59,371-11.97% 大買/大賣/鉅額交易
2023/06/091,288.2127.8824.5127.79127.801,263.69,32613.55% 大買/鉅額交易
2023/06/08480.8127.18953.6127.49126.85-472.89,545-4.95% 大買/大賣/鉅額交易
2023/06/072,335.2127.7498.3127.61128.102,2379,67923.11% 大買/鉅額交易
2023/06/061,582.7126.84557.1126.81126.701,025.69,53210.76% 大買/大賣/鉅額交易
2023/06/05717.7126.58369.7126.47126.353489,5253.65% 大買/大賣/鉅額交易
2023/06/021,764.4126.59114.9126.91126.751,649.59,54317.28% 大買/大賣/鉅額交易
2023/06/011,086.1125.08326.8125.12125.15759.39,5677.94% 大買/大賣/鉅額交易
2023/05/313,062.7125.9751.1125.98126.153,011.59,55431.52% 大買/鉅額交易
2023/05/302,102.2126.761,128.2126.73126.759749,46410.29% 大買/大賣/鉅額交易
2023/05/292,192.2126.75480.8127.22126.751,711.59,38618.23% 大買/大賣/鉅額交易
2023/05/265,553.6125.80398.3125.70125.955,155.39,23655.81% 大買/大賣/鉅額交易
2023/05/252,719.8122.97997.5122.96123.051,722.48,94319.26% 大買/大賣/鉅額交易
2023/05/24737.6121.36617.6121.46121.601208,9341.34% 大買/大賣/鉅額交易
2023/05/231,523.4122.252,143.7122.18122.20-620.38,826-7.03% 大買/大賣/鉅額交易
2023/05/221,409.4122.34757122.41122.30652.48,7187.48% 大買/大賣/鉅額交易
2023/05/191,896.6122.50659.5122.59122.501,2378,54914.47% 大買/大賣/鉅額交易
2023/05/183,504.1121.96867.9121.94122.152,636.28,16432.29% 大買/大賣/鉅額交易
2023/05/172,810120.125,966120.56120.55-3,155.98,002-39.43% 大買/大賣/鉅額交易
2023/05/161,295.2118.54328.7118.66118.60966.57,69512.56% 大買/大賣/鉅額交易
2023/05/15559.1117.05936.7116.98117.20-377.67,628-4.95% 大買/大賣/鉅額交易
2023/05/12160.4117.13576116.97117.20-415.67,663-5.42% 大買/大賣/鉅額交易
2023/05/11522.1117.88501.9117.81117.5520.27,6800.26% 大買/大賣/
2023/05/10195.5118.09388.4118.30117.80-192.97,768-2.48% 大買/大賣/鉅額交易
2023/05/09331.6118.7326.6118.65118.903057,8383.89% 大買/鉅額交易
2023/05/081,407.3118.64425.6118.65118.55981.77,98312.30% 大買/大賣/鉅額交易
2023/05/05321.8117.82185.8117.85117.801368,0411.69% 大買/大賣/鉅額交易
2023/05/04510.7117.3270.2117.04117.50440.58,2635.33% 大買/鉅額交易
2023/05/03188.2117.13620.1117.14117.20-431.98,310-5.20% 大買/大賣/鉅額交易
2023/05/02404.8117.68217117.56117.70187.88,6002.18% 大買/大賣/鉅額交易
2023/04/28214.3117.11783.7117.12117.40-569.49,236-6.16% 大買/大賣/鉅額交易
2023/04/27258.9116.121,190.7116.13116.00-931.89,376-9.94% 大買/大賣/鉅額交易
2023/04/26980.6115.941,372.2115.94116.10-391.69,678-4.05% 大買/大賣/鉅額交易
2023/04/25254.9117.505,121.5117.25116.60-4,866.69,938-48.97% 大買/大賣/鉅額交易
2023/04/24324.9118.13925.1118.16118.15-600.29,795-6.13% 大買/大賣/鉅額交易
2023/04/21130.3119.191,972.3118.82118.60-1,8429,946-18.52% 大買/大賣/鉅額交易
2023/04/20424.5118.722,369.8118.78118.90-1,945.310,065-19.33% 大買/大賣/鉅額交易
2023/04/19768.5119.102,594.9119.23119.05-1,826.410,208-17.89% 大買/大賣/鉅額交易
2023/04/18890.4119.96465.2119.98119.95425.210,2724.14% 大買/大賣/鉅額交易
2023/04/17877.1120.21984.9120.15120.35-107.810,392-1.04% 大買/大賣/鉅額交易
2023/04/14540.9120.3978.5120.34120.65462.410,5264.39% 大買/鉅額交易
2023/04/13196.2119.89873.8119.84119.50-677.610,722-6.32% 大買/大賣/鉅額交易
2023/04/12120.7120.48204.9120.42120.55-84.210,756-0.78% 大買/大賣/
2023/04/111,408.1120.98168.5120.91120.851,239.710,93911.33% 大買/大賣/鉅額交易
2023/04/10536.8121.08273.9121.54121.00262.911,0432.38% 大買/大賣/鉅額交易
2023/04/072,194.3120.97130.5121.02121.002,063.711,05018.68% 大買/大賣/鉅額交易
2023/04/062,302.8120.841,332.4120.87121.00970.411,0438.79% 大買/大賣/鉅額交易
2023/03/313,855.3121.682,839.4121.70121.601,015.911,0189.22% 大買/大賣/鉅額交易
2023/03/302,485.2121.222,646.7121.20121.20-161.510,853-1.49% 大買/大賣/鉅額交易
2023/03/29520.1120.78112.3120.34120.60407.810,8613.75% 大買/大賣/鉅額交易
2023/03/283,752120.401,900.6120.49120.401,851.411,01716.80% 大買/大賣/鉅額交易
2023/03/272,682.4121.512,600.2121.52121.4582.210,9570.75% 大買/大賣/
2023/03/243,726.4121.9947.3122.14122.203,679.110,97833.51% 大買/鉅額交易
2023/03/238,447.5121.70777.3121.61121.857,670.210,88470.47% 大買/大賣/鉅額交易
2023/03/225,006.4120.5298.9120.66120.904,907.510,75745.62% 大買/鉅額交易
2023/03/21672.3118.57245118.55118.65427.310,6284.02% 大買/大賣/鉅額交易
2023/03/202,316.2118.07405118.21118.101,911.210,70817.85% 大買/大賣/鉅額交易
2023/03/177,060.1118.422,891.7118.35118.954,168.410,69338.98% 大買/大賣/鉅額交易
2023/03/164,831.2116.913,958.6116.92117.05872.610,6658.18% 大買/大賣/鉅額交易
2023/03/154,065.5117.894,574.7117.89117.60-509.110,542-4.83% 大買/大賣/鉅額交易
2023/03/14937.6117.57410.6117.62117.5052710,5055.02% 大買/大賣/鉅額交易
2023/03/138,417.5118.821,700.9118.55118.806,716.610,52263.83% 大買/大賣/鉅額交易
2023/03/10410.9118.532,588.1118.53118.30-2,177.210,334-21.07% 大買/大賣/鉅額交易
2023/03/09448.3120.41324120.46120.20124.310,5271.18% 大買/大賣/鉅額交易
2023/03/08396120.121,402.7120.15120.30-1,006.710,627-9.47% 大買/大賣/鉅額交易
2023/03/07768.7120.94278.2120.91121.30490.610,7024.58% 大買/大賣/鉅額交易
2023/03/062,262120.33131.4120.13120.502,130.610,82819.68% 大買/大賣/鉅額交易
2023/03/03380.8119.40114.2119.41119.35266.610,9392.44% 大買/大賣/鉅額交易
2023/03/02491.7119.17376.1118.90119.25115.611,1411.04% 大買/大賣/鉅額交易
2023/03/011,157.6118.561,977.7118.03119.35-820.111,216-7.31% 大買/大賣/鉅額交易
2023/02/24581.9119.24774.7119.38118.80-192.811,184-1.72% 大買/大賣/鉅額交易
2023/02/23663.2119.21195.8119.18119.40467.511,2374.16% 大買/大賣/鉅額交易
2023/02/22485.9117.443,670.4117.43117.65-3,184.511,312-28.15% 大買/大賣/鉅額交易
2023/02/21171.9118.701,700118.77118.95-1,528.111,354-13.46% 大買/大賣/鉅額交易
2023/02/20688.5119.061,233118.87119.00-544.511,674-4.66% 大買/大賣/鉅額交易
2023/02/17582.9118.733,650.2118.71118.75-3,067.312,141-25.26% 大買/大賣/鉅額交易
2023/02/165,733.2120.242,133.7120.27120.303,599.512,31229.23% 大買/大賣/鉅額交易
2023/02/15279119.114,730.7119.33118.85-4,451.712,701-35.05% 大買/大賣/鉅額交易
2023/02/141,020.1121.497121.64121.651,013.112,7427.95% 大買/鉅額交易
2023/02/13180.3120.45876.4120.31120.75-696.112,930-5.38% 大買/大賣/鉅額交易
2023/02/10792.6120.94739.6120.92121.005313,0400.41% 大買/大賣/
2023/02/092,121.9120.79903.6120.71120.901,218.313,1389.27% 大買/大賣/鉅額交易
2023/02/08808.5120.47106.9120.17120.85701.613,1645.33% 大買/大賣/鉅額交易
2023/02/07595.2118.901,480.8118.98119.00-885.613,240-6.69% 大買/大賣/鉅額交易
2023/02/062,995.9119.553,413.6119.65119.25-417.713,219-3.16% 大買/大賣/鉅額交易
2023/02/031,933.6120.99330.5120.90121.001,603.113,13412.21% 大買/大賣/鉅額交易
2023/02/022,081.6120.81820.8120.70121.001,260.813,1449.59% 大買/大賣/鉅額交易
2023/02/01348118.95510.3119.15119.00-162.213,076-1.24% 大買/大賣/鉅額交易
2023/01/313,507.7118.91914.9119.53118.302,592.813,10119.79% 大買/大賣/鉅額交易
2023/01/308,098.4120.424,432.2120.33120.703,666.212,92328.37% 大買/大賣/鉅額交易
2023/01/17409.8118.06981.1118.06118.10-571.312,536-4.56% 大買/大賣/鉅額交易
2023/01/162,108.4118.23790.4118.19118.101,31812,58510.47% 大買/大賣/鉅額交易
2023/01/133,674.8117.47184.8117.36117.203,489.912,32828.31% 大買/大賣/鉅額交易
2023/01/121,407.5116.02120.7116.11115.851,286.912,17010.57% 大買/大賣/鉅額交易
2023/01/112,204.5116.194,485.1116.20116.35-2,280.612,263-18.60% 大買/大賣/鉅額交易
2023/01/101,682.7116.05736.9116.02116.25945.812,1107.81% 大買/大賣/鉅額交易
2023/01/092,034.9114.711,008.8115.14115.801,026.112,2378.38% 大買/大賣/鉅額交易
2023/01/061,013.8111.775,337.1111.82111.80-4,323.312,178-35.50% 大買/大賣/鉅額交易
2023/01/05481.8111.271,975.9111.39111.30-1,494.112,332-12.12% 大買/大賣/鉅額交易
2023/01/04373.9110.407,661.7110.46110.50-7,287.812,354-58.99% 大買/大賣/鉅額交易
2023/01/031,275.9109.461,906.4109.55110.75-630.512,647-4.99% 大買/大賣/鉅額交易
2022/12/30397110.451,355.4110.45110.20-958.412,544-7.64% 大買/大賣/鉅額交易
2022/12/29199.7108.691,589.5108.89109.50-1,389.812,541-11.08% 大買/大賣/鉅額交易
2022/12/28313110.01618.9110.05110.00-305.912,488-2.45% 大買/大賣/鉅額交易
2022/12/27382.4111.76248.7111.78111.60133.712,4101.08% 大買/大賣/鉅額交易
2022/12/26824.6110.99377110.86111.10447.612,5253.57% 大買/大賣/鉅額交易
2022/12/23248.4110.772,883.7110.73110.70-2,635.312,668-20.80% 大買/大賣/鉅額交易
2022/12/22250112.38656.1112.28112.60-406.112,741-3.19% 大買/大賣/鉅額交易
2022/12/212,532.9110.60612.7110.95110.751,920.212,97214.80% 大買/大賣/鉅額交易
2022/12/201,352.4111.223,403.1111.30110.30-2,050.712,922-15.87% 大買/大賣/鉅額交易
2022/12/19188.9112.47884.7112.40112.35-695.913,046-5.33% 大買/大賣/鉅額交易
2022/12/16952.8112.963,241.6112.71113.00-2,288.813,186-17.36% 大買/大賣/鉅額交易
2022/12/151,049.4114.43169.3114.49114.90880.113,2376.65% 大買/大賣/鉅額交易
2022/12/141,066114.62323.8114.58114.80742.213,2895.58% 大買/大賣/鉅額交易
2022/12/13658.4113.68812.9113.87113.40-154.513,254-1.17% 大買/大賣/鉅額交易
2022/12/12975.9113.72727.2113.87113.90248.713,2631.87% 大買/大賣/鉅額交易
2022/12/09621.4114.73285114.70115.00336.413,3402.52% 大買/大賣/鉅額交易
2022/12/08927.7113.16609.1113.50113.25318.613,2972.40% 大買/大賣/鉅額交易
2022/12/071,457114.97689.3115.00114.60767.713,3265.76% 大買/大賣/鉅額交易
2022/12/061,702.7116.02563.2116.06115.301,139.413,2658.59% 大買/大賣/鉅額交易
2022/12/05602117.834,344.2117.85117.45-3,742.213,225-28.30% 大買/大賣/鉅額交易
2022/12/02413117.36393.1117.49117.3019.913,1440.15% 大買/大賣/
2022/12/01846.1118.744,977.7118.56118.35-4,131.613,277-31.12% 大買/大賣/鉅額交易
2022/11/30213.3115.72990.1115.57116.35-776.812,974-5.99% 大買/大賣/鉅額交易
2022/11/291,288.6114.173,524.3114.43115.40-2,235.712,967-17.24% 大買/大賣/鉅額交易
2022/11/281,464.3114.565,522.6114.59114.35-4,058.313,021-31.16% 大買/大賣/鉅額交易
2022/11/25314.6116.74768.8116.63116.70-454.213,121-3.46% 大買/大賣/鉅額交易
2022/11/241,191.8116.314,136.1116.13116.70-2,944.312,972-22.70% 大買/大賣/鉅額交易
2022/11/23639.8115.581,746.2115.48115.60-1,106.312,920-8.56% 大買/大賣/鉅額交易
2022/11/22405.4114.2362.4113.63114.8034313,0492.63% 大買/鉅額交易
2022/11/21720.6114.22951.9114.18113.85-231.313,123-1.76% 大買/大賣/鉅額交易
2022/11/18999114.881,532.7114.86114.25-533.713,060-4.09% 大買/大賣/鉅額交易
2022/11/172,711.9113.901,248.1113.65114.551,463.813,00011.26% 大買/大賣/鉅額交易
2022/11/163,824.8114.613,333.1114.45114.50491.712,9493.80% 大買/大賣/鉅額交易
2022/11/156,835.7114.012,144.9113.41114.704,690.812,68936.97% 大買/大賣/鉅額交易
2022/11/141,716.8109.951,561109.91110.00155.812,1931.28% 大買/大賣/鉅額交易
2022/11/113,105.2108.602,768.5108.45109.00336.711,9792.81% 大買/大賣/鉅額交易
2022/11/102,608.1103.481,293.7103.51103.501,314.411,63811.29% 大買/大賣/鉅額交易
2022/11/09675.6104.011,025.9104.20104.50-350.311,557-3.03% 大買/大賣/鉅額交易
2022/11/08911.3101.72677.2101.67101.60234.111,4012.05% 大買/大賣/鉅額交易
2022/11/071,266.8100.39527.7100.25100.55739.111,3686.50% 大買/大賣/鉅額交易
2022/11/04265.398.31567.498.1898.85-302.111,346-2.66% 大買/大賣/鉅額交易
2022/11/0313698.541,845.498.6698.70-1,709.411,359-15.05% 大買/大賣/鉅額交易
2022/11/0223499.85751.799.72100.00-517.711,265-4.60% 大買/大賣/鉅額交易
2022/11/011,124.999.43337.699.4799.60787.311,2936.97% 大買/大賣/鉅額交易
2022/10/311,765.298.95398.998.4599.051,366.311,31112.08% 大買/大賣/鉅額交易
2022/10/287897.812,946.398.0297.75-2,868.311,257-25.48% 大賣/鉅額交易
2022/10/27346.699.09591.799.0299.00-245.111,196-2.19% 大買/大賣/鉅額交易
2022/10/26725.797.52874.897.2197.60-149.111,358-1.31% 大買/大賣/鉅額交易
2022/10/25276.997.096,736.597.2996.70-6,459.611,334-56.99% 大買/大賣/鉅額交易
2022/10/24143.199.116,807.399.3898.60-6,664.311,134-59.85% 大買/大賣/鉅額交易
2022/10/21456.299.252,849.499.1598.90-2,393.110,989-21.78% 大買/大賣/鉅額交易
2022/10/201,302.198.161,562.198.1899.20-259.910,919-2.38% 大買/大賣/鉅額交易
2022/10/19239.599.874,487.299.8799.75-4,247.710,813-39.28% 大買/大賣/鉅額交易
2022/10/18297.6100.94787.1100.66101.10-489.510,729-4.56% 大買/大賣/鉅額交易
2022/10/171,045.799.686,711.899.6199.95-5,666.110,883-52.06% 大買/大賣/鉅額交易
2022/10/141,193.1101.611,591.4101.71101.85-398.310,703-3.72% 大買/大賣/鉅額交易
2022/10/13735.699.327,572.299.6099.00-6,836.610,793-63.34% 大買/大賣/鉅額交易
2022/10/12672.1100.235,041.6100.03100.20-4,369.510,666-40.96% 大買/大賣/鉅額交易
2022/10/11981101.576,558.8101.13100.70-5,577.810,814-51.58% 大買/大賣/鉅額交易
2022/10/07499.9106.591,091.9106.72106.20-591.910,601-5.58% 大買/大賣/鉅額交易
2022/10/061,085.9107.87672.1107.85108.00413.810,7033.87% 大買/大賣/鉅額交易
2022/10/05880107.39325.2107.33107.25554.810,9755.05% 大買/大賣/鉅額交易
2022/10/04773.1104.612,094.6104.54104.80-1,321.410,983-12.03% 大買/大賣/鉅額交易
2022/10/031,215.9102.571,217.6102.69102.20-1.610,983-0.01% 大買/大賣/
2022/09/30408.9103.391,232103.40103.45-823.110,969-7.50% 大買/大賣/鉅額交易
2022/09/29206.3104.843,707.7105.19104.90-3,501.310,983-31.88% 大買/大賣/鉅額交易
2022/09/281,789.3105.722,717.1105.94105.25-927.811,069-8.38% 大買/大賣/鉅額交易
2022/09/27511.6107.42355.1107.61107.50156.611,0241.42% 大買/大賣/鉅額交易
2022/09/262,752.2107.521,754.1107.63107.65998.111,3168.82% 大買/大賣/鉅額交易
2022/09/23777.4110.071,382.5110.01109.70-605.111,564-5.23% 大買/大賣/鉅額交易
2022/09/22570.4110.232,481.9109.99110.75-1,911.611,661-16.39% 大買/大賣/鉅額交易
2022/09/21937.1112.211,740.8112.09112.10-803.711,516-6.98% 大買/大賣/鉅額交易
2022/09/20521112.55260.6112.44113.05260.511,5142.26% 大買/大賣/鉅額交易
2022/09/19867.9112.171,515.5112.16112.05-647.611,695-5.54% 大買/大賣/鉅額交易
2022/09/161,336.1112.494,704.5112.48112.55-3,368.411,757-28.65% 大買/大賣/鉅額交易
2022/09/15312.8113.86666.4113.51113.85-353.611,822-2.99% 大買/大賣/鉅額交易
2022/09/14408.2113.501,960.3113.52113.65-1,552.212,011-12.92% 大買/大賣/鉅額交易
2022/09/13478.8116.06159.5116.03116.00319.311,9372.67% 大買/大賣/鉅額交易
2022/09/121,471.7115.301,127.8115.36115.40343.912,0372.86% 大買/大賣/鉅額交易
2022/09/081,433.6112.69331.3112.83113.001,102.312,2409.01% 大買/大賣/鉅額交易
2022/09/07730.8112.406,990.1112.43112.20-6,259.412,334-50.75% 大買/大賣/鉅額交易
2022/09/061,208.7114.742,107.4114.65114.90-898.712,223-7.35% 大買/大賣/鉅額交易
2022/09/051,000.6114.163,673.9114.09114.15-2,673.312,313-21.71% 大買/大賣/鉅額交易
2022/09/02845.7114.443,068.7114.51113.90-2,22312,447-17.86% 大買/大賣/鉅額交易
2022/09/01645.3115.137,922.2115.17115.15-7,276.912,285-59.23% 大買/大賣/鉅額交易
2022/08/311,233.3116.801,485.1116.46117.60-251.811,968-2.10% 大買/大賣/鉅額交易
2022/08/302,033.7116.452,830.5116.36116.75-796.811,917-6.69% 大買/大賣/鉅額交易
2022/08/29806.5116.354,208116.38116.55-3,401.511,795-28.84% 大買/大賣/鉅額交易
2022/08/261,867.2119.882,168.6119.79119.60-301.311,600-2.60% 大買/大賣/鉅額交易
2022/08/25871.6118.931,203118.98119.00-331.411,508-2.88% 大買/大賣/鉅額交易
2022/08/241,031.1118.031,311.2118.23117.90-280.211,533-2.43% 大買/大賣/鉅額交易
2022/08/23877.2118.5568118.67118.20809.211,5337.02% 大買/鉅額交易
2022/08/22561.8120.04261.6120.02119.80300.211,6032.59% 大買/大賣/鉅額交易
2022/08/19898.4121.48180.4121.17121.5571811,6636.16% 大買/大賣/鉅額交易
2022/08/18387.1121.30219.9121.23121.35167.211,6931.43% 大買/大賣/鉅額交易
2022/08/174,543.8122.08706.4122.03122.153,837.411,64732.95% 大買/大賣/鉅額交易
2022/08/161,552.2122.14826.8122.13122.10725.411,5006.31% 大買/大賣/鉅額交易
2022/08/15516.2121.85330.5121.68121.90185.711,3811.63% 大買/大賣/鉅額交易
2022/08/12490120.6049.1120.57120.80440.911,2833.91% 大買/鉅額交易
2022/08/112,522.3119.92413.5120.06120.052,108.911,26218.72% 大買/大賣/鉅額交易
2022/08/101,308.8118.05825.9117.98117.9048311,1894.32% 大買/大賣/鉅額交易
2022/08/09793.7118.91915118.69119.15-121.311,138-1.09% 大買/大賣/鉅額交易
2022/08/081,152.1119.01854.6118.87119.25297.511,1022.68% 大買/大賣/鉅額交易
2022/08/05651118.64121.9119.35119.50529.111,0754.78% 大買/大賣/鉅額交易
2022/08/041,541.2116.12725.9116.02116.55815.311,1177.33% 大買/大賣/鉅額交易
2022/08/03163115.97174115.88116.25-11.111,137-0.10% 大買/大賣/
2022/08/021,266.9115.45436.4115.57115.55830.511,2377.39% 大買/大賣/鉅額交易
2022/08/01835.1117.61106.4117.80117.65728.811,1556.53% 大買/大賣/鉅額交易
2022/07/29501.8118.13685118.05118.00-183.211,279-1.62% 大買/大賣/鉅額交易
2022/07/281,566.7117.331,257.8117.33116.90308.911,2492.75% 大買/大賣/鉅額交易
2022/07/27648.4115.691,346.8115.95116.70-698.411,275-6.19% 大買/大賣/鉅額交易
2022/07/261,629.8115.685,181.8115.74115.65-3,55211,248-31.58% 大買/大賣/鉅額交易
2022/07/25988.4116.434,120.3116.59116.70-3,131.911,236-27.87% 大買/大賣/鉅額交易
2022/07/221,907.1116.694,305.4116.56116.80-2,398.311,253-21.31% 大買/大賣/鉅額交易
2022/07/21841.1115.79547.1115.63116.3529411,4712.56% 大買/大賣/鉅額交易
2022/07/206,447.2115.344,945.4115.52115.051,501.811,48013.08% 大買/大賣/鉅額交易
2022/07/194,635.1114.29705.1114.27114.303,93011,73533.49% 大買/大賣/鉅額交易
2022/07/186,973.3114.282,952.3114.29114.204,02111,70134.36% 大買/大賣/鉅額交易
2022/07/152,247.8114.72660.9115.00115.501,586.911,39813.92% 大買/大賣/鉅額交易
2022/07/14541.4113.651,322.3113.01114.00-780.911,202-6.97% 大買/大賣/鉅額交易
2022/07/13307.9113.434,868.2113.15113.45-4,560.311,107-41.06% 大買/大賣/鉅額交易
2022/07/12358.9109.76307.6109.97109.5551.410,9920.47% 大買/大賣/
2022/07/11369.2112.6788.7113.17112.25280.511,1512.52% 大買/鉅額交易
2022/07/08632.4113.24899.8113.20113.25-267.411,108-2.41% 大買/大賣/鉅額交易
2022/07/071,166.6110.58887.6110.77112.1027911,0562.52% 大買/大賣/鉅額交易
2022/07/061,222.4109.442,309.4109.43108.85-1,08711,069-9.82% 大買/大賣/鉅額交易
2022/07/05630.4111.165,414.9110.45111.00-4,784.511,088-43.15% 大買/大賣/鉅額交易
2022/07/041,734.5110.8610,044.4110.89110.45-8,309.810,967-75.76% 大買/大賣/鉅額交易
2022/07/011,076.9112.0516,059.8113.02111.55-14,982.810,771-139.09% 大買/大賣/鉅額交易
2022/06/30650.8116.14617.9116.71115.8032.910,3860.32% 大買/大賣/
2022/06/29155.9118.81393.3118.93118.80-237.410,175-2.33% 大買/大賣/鉅額交易
2022/06/283,914.1119.67846.4119.89119.803,067.710,13030.28% 大買/大賣/鉅額交易
2022/06/276,937.6121.161,619.2121.15120.955,318.410,08652.73% 大買/大賣/鉅額交易
2022/06/24722.8118.611,861.3118.60118.15-1,138.59,916-11.48% 大買/大賣/鉅額交易
2022/06/23178.7117.876,681.8118.22117.90-6,503.19,910-65.62% 大買/大賣/鉅額交易
2022/06/22172.1120.014,403.1119.89119.50-4,2319,711-43.57% 大買/大賣/鉅額交易
2022/06/21654121.57761.8120.88122.20-107.89,532-1.13% 大買/大賣/鉅額交易
2022/06/20742.1120.011,996.6120.17119.75-1,254.59,595-13.07% 大買/大賣/鉅額交易
2022/06/17868.9120.71686.4121.04120.85182.59,5201.92% 大買/大賣/鉅額交易
2022/06/16937.6123.462,683.6123.53122.50-1,7469,321-18.73% 大買/大賣/鉅額交易
2022/06/15239.1122.892,906.8123.13122.75-2,667.79,320-28.62% 大買/大賣/鉅額交易
2022/06/14582.2122.503,666.7122.71123.35-3,084.59,405-32.79% 大買/大賣/鉅額交易
2022/06/131,023.4123.611,712.7123.75123.55-689.39,524-7.24% 大買/大賣/鉅額交易
2022/06/10334127.06313.3126.86127.1020.69,6340.21% 大買/大賣/
2022/06/09133.6128.3396.3128.14128.4037.39,7060.38% 大買/
2022/06/08672.3128.7115.9128.79128.80656.49,8506.66% 大買/鉅額交易
2022/06/07875.1127.27427.4127.55127.40447.810,0254.47% 大買/大賣/鉅額交易
2022/06/06990.5128.49560.2128.09128.70430.310,2924.18% 大買/大賣/鉅額交易
2022/06/0262.3127.86249.8128.02127.80-187.610,921-1.72% 大賣/鉅額交易
2022/06/01415.3129.36443.4129.68129.15-28.111,714-0.24% 大買/大賣/
2022/05/31764128.08587.8128.60129.80176.211,8171.49% 大買/大賣/鉅額交易
2022/05/303,629.1128.004,447.3127.67128.55-818.211,774-6.95% 大買/大賣/鉅額交易
2022/05/273,025125.382,493.9125.64125.50531.211,6334.57% 大買/大賣/鉅額交易
2022/05/26796.3123.50702.3123.61122.909411,5760.81% 大買/大賣/
2022/05/25272.3124.23282.3123.68124.45-1011,855-0.08% 大買/大賣/
2022/05/24147.2123.76104.5124.19123.5042.612,3010.35% 大買/大賣/
2022/05/23127.1125.2939.4125.17124.9087.712,2910.71% 大買/
2022/05/20429.5124.0219.6124.55124.65409.912,5573.26% 大買/鉅額交易
2022/05/19203123.28329.4123.16123.30-126.412,570-1.01% 大買/大賣/鉅額交易
2022/05/18106.2125.641,786.2125.72125.70-1,68012,514-13.42% 大買/大賣/鉅額交易
2022/05/17116.5124.02161.4124.30124.35-44.912,491-0.36% 大買/大賣/
2022/05/161,052.3123.191,060.9123.05123.00-8.612,534-0.07% 大買/大賣/
2022/05/13274.8121.841,491.2122.10122.35-1,216.412,561-9.68% 大買/大賣/鉅額交易
2022/05/12744.8122.42864.6122.10121.25-119.812,641-0.95% 大買/大賣/鉅額交易
2022/05/111,749.9123.801,068123.97124.2068212,5165.45% 大買/大賣/鉅額交易
2022/05/10919.5123.054,021123.00124.00-3,101.512,482-24.85% 大買/大賣/鉅額交易
2022/05/09426.2124.681,943.8124.87124.55-1,517.612,386-12.25% 大買/大賣/鉅額交易
2022/05/062,005.8126.38920.6126.23126.651,085.212,3578.78% 大買/大賣/鉅額交易
2022/05/05646.5129.50548.9129.27129.2597.612,4750.78% 大買/大賣/
2022/05/04687.5127.956,653.9127.72127.80-5,966.412,667-47.10% 大買/大賣/鉅額交易
2022/05/03124.2127.921,002.3127.98127.80-87812,902-6.81% 大買/大賣/鉅額交易
2022/04/29938.5128.803,539.9128.77128.75-2,601.413,017-19.98% 大買/大賣/鉅額交易
2022/04/281,183.8126.861,723.7126.84127.10-539.913,316-4.05% 大買/大賣/鉅額交易
2022/04/27444.3126.6010,075.3126.48126.55-9,63113,394-71.90% 大買/大賣/鉅額交易
2022/04/26868.1129.361,329.8129.33129.25-461.713,160-3.51% 大買/大賣/鉅額交易
2022/04/251,691.6129.012,502.3129.30129.25-810.713,244-6.12% 大買/大賣/鉅額交易
2022/04/22922.4131.121,370.5131.06131.60-448.112,823-3.49% 大買/大賣/鉅額交易
2022/04/21648.3133.32690.1133.08132.75-41.712,805-0.33% 大買/大賣/
2022/04/20334.5132.261,811.8131.97132.65-1,477.312,863-11.49% 大買/大賣/鉅額交易
2022/04/191,488.9132.312,446132.29132.00-957.112,919-7.41% 大買/大賣/鉅額交易
2022/04/181,297.6131.569,731.7131.51131.55-8,434.113,064-64.56% 大買/大賣/鉅額交易
2022/04/15715.5132.288,131.9132.33132.25-7,416.413,027-56.93% 大買/大賣/鉅額交易
2022/04/1475.4134.721,699.5134.79134.55-1,624.112,799-12.69% 大賣/鉅額交易
2022/04/13619.7134.54932.4134.75135.05-312.712,860-2.43% 大買/大賣/鉅額交易
2022/04/121,043.9132.275,326.8132.24132.55-4,28312,933-33.12% 大買/大賣/鉅額交易
2022/04/11568.3132.491,292.5133.14132.45-724.312,857-5.63% 大買/大賣/鉅額交易
2022/04/08413.7134.04249.2134.03134.55164.412,6921.30% 大買/大賣/鉅額交易
2022/04/07702.1134.62985.8134.58133.80-283.612,647-2.24% 大買/大賣/鉅額交易
2022/04/061,194.8135.741,177.7135.39136.2517.112,7780.13% 大買/大賣/
2022/04/01163136.741,032.1136.63136.95-869.112,959-6.71% 大買/大賣/鉅額交易
2022/03/31368.8138.42466.4138.26138.10-97.612,939-0.75% 大買/大賣/
2022/03/302,020.3138.4144.4138.27138.551,975.913,08915.10% 大買/鉅額交易
2022/03/29620.2136.98206.3136.83136.85413.813,1853.14% 大買/大賣/鉅額交易
2022/03/281,413.5136.061,013.1136.22136.70400.313,1453.05% 大買/大賣/鉅額交易
2022/03/251,577.1138.15261.1138.17138.201,315.913,08110.06% 大買/大賣/鉅額交易
2022/03/24367137.43220137.53138.00147.113,0721.12% 大買/大賣/鉅額交易
2022/03/231,512.9137.91201.3137.93138.101,311.613,08210.03% 大買/大賣/鉅額交易
2022/03/22301136.651,675.8136.68136.80-1,374.713,004-10.57% 大買/大賣/鉅額交易
2022/03/21463.4137.191,525.7137.40137.00-1,062.313,069-8.13% 大買/大賣/鉅額交易
2022/03/1885.4136.044,237.2135.98136.10-4,151.913,019-31.89% 大賣/鉅額交易
2022/03/171,968.4135.61953.6135.65136.401,014.812,8847.88% 大買/大賣/鉅額交易
2022/03/161,116.9131.714,463.2131.51132.20-3,346.312,706-26.34% 大買/大賣/鉅額交易
2022/03/15395.7131.733,336.2132.13131.65-2,940.512,465-23.59% 大買/大賣/鉅額交易
2022/03/1431.6134.441,888.5134.63134.40-1,856.912,255-15.15% 大賣/鉅額交易
2022/03/11564.1134.801,342.5135.11134.40-778.412,162-6.40% 大買/大賣/鉅額交易
2022/03/102,496.3136.14655.6136.26136.351,840.812,05015.28% 大買/大賣/鉅額交易
2022/03/09209.2132.695,047.6132.71132.50-4,838.411,890-40.69% 大買/大賣/鉅額交易
2022/03/08168.1131.7721,142.3131.74131.15-20,974.211,690-179.41% 大買/大賣/鉅額交易
2022/03/073,479.9133.9817,259.6134.29134.00-13,779.711,064-124.54% 大買/大賣/鉅額交易
2022/03/04409.1138.633,711.7138.29138.45-3,302.710,368-31.85% 大買/大賣/鉅額交易
2022/03/0335.5140.112,208.9140.01139.95-2,173.310,345-21.01% 大賣/鉅額交易
2022/03/02217.1139.632,839139.64139.65-2,621.810,465-25.05% 大買/大賣/鉅額交易
2022/03/01811.8140.513,438.5140.10140.45-2,626.810,405-25.24% 大買/大賣/鉅額交易
2022/02/251,624.3138.117,933.8138.64138.50-6,309.510,318-61.14% 大買/大賣/鉅額交易
2022/02/241,109.8139.6718,235.7139.47138.80-17,125.910,017-170.95% 大買/大賣/鉅額交易
2022/02/23461.1142.001,290.2141.84142.25-829.19,590-8.65% 大買/大賣/鉅額交易
2022/02/22522.1141.427,621.9141.35141.85-7,099.99,615-73.83% 大買/大賣/鉅額交易
2022/02/21247.3143.331,518143.38143.80-1,270.79,402-13.52% 大買/大賣/鉅額交易
2022/02/18357.3143.72333.1143.85144.1024.29,6660.25% 大買/大賣/
2022/02/17892.9144.65179.2144.40144.50713.79,6977.36% 大買/大賣/鉅額交易
2022/02/161,110.6144.16279.9144.09144.40830.69,7238.54% 大買/大賣/鉅額交易
2022/02/15656.7142.673,266.2142.44142.05-2,609.59,706-26.88% 大買/大賣/鉅額交易
2022/02/14571.3142.584,970.5142.61142.70-4,399.19,657-45.55% 大買/大賣/鉅額交易
2022/02/11429.5144.53514.1144.72144.95-84.79,549-0.89% 大買/大賣/
2022/02/10611144.261,670.6144.30145.05-1,059.69,682-10.94% 大買/大賣/鉅額交易
2022/02/09175.5143.135,110.9143.01143.40-4,935.49,705-50.85% 大買/大賣/鉅額交易
2022/02/08357.3143.012,069143.10142.90-1,711.89,757-17.54% 大買/大賣/鉅額交易
2022/02/071,542.3141.8811,790.1141.95142.30-10,247.89,615-106.58% 大買/大賣/鉅額交易
2022/01/26811.9141.808,019.3141.67141.55-7,207.49,253-77.89% 大買/大賣/鉅額交易
2022/01/252,283.4141.609,421.6141.59141.65-7,138.29,024-79.10% 大買/大賣/鉅額交易
2022/01/242,934.5143.022,780.3142.81144.00154.38,6741.78% 大買/大賣/鉅額交易
2022/01/212,034.5143.1912,216.3143.11142.65-10,181.78,537-119.25% 大買/大賣/鉅額交易
2022/01/201,808148.223,605.9148.42149.10-1,797.98,114-22.16% 大買/大賣/鉅額交易
2022/01/191,443.8148.703,787.1148.60148.50-2,343.37,967-29.41% 大買/大賣/鉅額交易
2022/01/182,624.4151.824,342.3151.54150.30-1,717.87,897-21.75% 大買/大賣/鉅額交易
2022/01/172,064.4151.741,138.2151.84152.00926.27,78011.90% 大買/大賣/鉅額交易
2022/01/142,780.5150.181,696.7150.12150.301,083.87,75113.98% 大買/大賣/鉅額交易
2022/01/133,624.7150.02827.8150.07150.302,796.97,80035.85% 大買/大賣/鉅額交易
2022/01/121,519.5149.272,548.6149.21149.55-1,0297,918-12.99% 大買/大賣/鉅額交易
2022/01/112,049.3147.475,596.5147.65148.30-3,547.17,890-44.95% 大買/大賣/鉅額交易
2022/01/101,119.3147.075,404146.98147.55-4,284.87,682-55.77% 大買/大賣/鉅額交易
2022/01/07892147.80861.4147.22146.6030.77,6440.40% 大買/大賣/
2022/01/061,442.3147.732,245.4147.73147.90-803.17,582-10.59% 大買/大賣/鉅額交易
2022/01/057,099.2149.601,252.5149.81149.305,846.77,52877.66% 大買/大賣/鉅額交易
2022/01/041,040.4148.421,075.7148.95149.60-35.37,522-0.47% 大買/大賣/
2022/01/031,112.6146.31796.7146.93146.40315.97,4904.22% 大買/大賣/鉅額交易
2021/12/3019.6145.73781.5145.73145.50-761.97,603-10.02% 大賣/鉅額交易
2021/12/293,782.3145.352,195.1145.73145.951,587.27,86620.18% 大買/大賣/鉅額交易
2021/12/283,531.2144.802,031.4145.02145.301,499.87,94018.89% 大買/大賣/鉅額交易
2021/12/27895.8143.88531.7144.08144.15364.17,9534.58% 大買/大賣/鉅額交易
2021/12/242,570.3143.30960.4143.33143.051,609.98,29619.40% 大買/大賣/鉅額交易
2021/12/232,572.2142.59219.3142.67142.652,352.98,36428.13% 大買/大賣/鉅額交易
2021/12/221,199.3141.854.8141.84141.851,194.58,62713.85% 大買/鉅額交易
2021/12/211,068141.54230.7141.69141.85837.38,8549.46% 大買/大賣/鉅額交易
2021/12/20200.2140.55788.5140.89140.65-588.38,940-6.58% 大買/大賣/鉅額交易
2021/12/171,942.7141.80166141.80141.901,776.78,97119.80% 大買/大賣/鉅額交易
2021/12/162,035.2141.75163.1141.74142.051,872.18,98520.83% 大買/大賣/鉅額交易
2021/12/151,397.3139.96430.7140.26140.30966.69,29010.40% 大買/大賣/鉅額交易
2021/12/14133.8140.17460140.32140.10-326.29,187-3.55% 大買/大賣/鉅額交易
2021/12/13845.1142.0862.1142.09141.507839,2428.47% 大買/鉅額交易
2021/12/10466.5141.89168.9141.84141.95297.69,3663.18% 大買/大賣/鉅額交易
2021/12/09677142.1420.3142.38142.00656.79,3517.02% 大買/鉅額交易
2021/12/081,190.1143.04296.6142.60142.35893.59,3299.58% 大買/大賣/鉅額交易
2021/12/07406141.18754140.74141.80-348.19,198-3.78% 大買/大賣/鉅額交易
2021/12/06875.7141.49658.2141.03141.35217.59,1992.36% 大買/大賣/鉅額交易
2021/12/03679.5141.66592.3141.80141.7587.29,2510.94% 大買/大賣/
2021/12/024,347.8141.61331141.60141.804,016.89,30743.16% 大買/大賣/鉅額交易
2021/12/01767.1139.28480.9139.69140.30286.29,3903.05% 大買/大賣/鉅額交易
2021/11/30185.3138.791,561.2138.39138.00-1,3769,504-14.48% 大買/大賣/鉅額交易
2021/11/291,171.3137.891,136.8138.14138.1534.59,4490.37% 大買/大賣/
2021/11/26676.6138.541,901.4138.67138.15-1,224.89,567-12.80% 大買/大賣/鉅額交易
2021/11/25424.2140.32410.9140.30140.4513.39,6410.14% 大買/大賣/
2021/11/24113.2140.53209.4140.65140.50-96.29,955-0.97% 大買/大賣/
2021/11/23997.7141.36431.2141.43141.10566.410,1795.56% 大買/大賣/鉅額交易
2021/11/221,703142.58324.7142.77142.451,378.410,22313.48% 大買/大賣/鉅額交易
2021/11/191,662.3143.12470.2143.03142.801,192.110,27511.60% 大買/大賣/鉅額交易
2021/11/183,213.9142.17136.6141.94142.453,077.210,25929.99% 大買/大賣/鉅額交易
2021/11/171,453141.471,220.3141.52141.65232.710,2592.27% 大買/大賣/鉅額交易
2021/11/162,444.1141.23126.2141.20141.202,317.910,18222.76% 大買/大賣/鉅額交易
2021/11/152,336.7140.93435.2141.01140.951,901.510,52418.07% 大買/大賣/鉅額交易
2021/11/12855.2140.00308.6140.33139.70546.610,7745.07% 大買/大賣/鉅額交易
2021/11/11466.6139.27373.7139.15139.2592.810,8950.85% 大買/大賣/
2021/11/101,568.9140.36608.1140.37140.50960.811,0008.73% 大買/大賣/鉅額交易
2021/11/097,075.9140.84501140.81140.706,57511,02959.61% 大買/大賣/鉅額交易
2021/11/082,788.5138.93138.9138.72139.202,649.610,86224.39% 大買/大賣/鉅額交易
2021/11/056,093.6137.6481.2137.33138.106,012.510,80055.67% 大買/鉅額交易
2021/11/04387.3137.24391.8136.56136.15-4.510,654-0.04% 大買/大賣/
2021/11/03360.1136.76150136.76136.60210.110,6961.96% 大買/大賣/鉅額交易
2021/11/021,547137.08413.4136.86136.251,133.610,72210.57% 大買/大賣/鉅額交易
2021/11/01237.2136.54203136.46136.5034.210,7490.32% 大買/大賣/
2021/10/29367.2135.89899.9135.88135.80-532.810,790-4.94% 大買/大賣/鉅額交易
2021/10/282,700.7137.07126137.08137.152,574.710,80923.82% 大買/大賣/鉅額交易
2021/10/271,326.4137.02358137.09137.55968.410,8558.92% 大買/大賣/鉅額交易
2021/10/265,608.3137.42697.1137.26137.554,911.110,79645.49% 大買/大賣/鉅額交易
2021/10/25564135.61720.8135.82136.40-156.810,800-1.45% 大買/大賣/鉅額交易
2021/10/222,842.1136.20199.7136.07136.502,642.411,17823.64% 大買/大賣/鉅額交易
2021/10/213,576.7137.25296.7137.62136.103,28011,26329.12% 大買/大賣/鉅額交易
2021/10/205,885136.91372.5136.88136.605,512.511,23849.05% 大買/大賣/鉅額交易
2021/10/19213.8136.68148.9136.83136.956511,0470.59% 大買/大賣/
2021/10/181,215.1136.30450.3136.28135.85764.711,0086.95% 大買/大賣/鉅額交易
2021/10/153,218.9135.85647.6135.04136.252,571.211,13223.10% 大買/大賣/鉅額交易
2021/10/14360.6133.11353132.82132.757.511,0390.07% 大買/大賣/
2021/10/13631.2132.782,596.1132.46132.40-1,964.911,159-17.61% 大買/大賣/鉅額交易
2021/10/121,704.4132.324,616.9132.22132.85-2,912.511,224-25.95% 大買/大賣/鉅額交易
2021/10/08743.1134.831,167.9134.24134.20-424.811,241-3.78% 大買/大賣/鉅額交易
2021/10/071,118.3134.492,877.8135.05135.35-1,759.511,270-15.61% 大買/大賣/鉅額交易
2021/10/061,521.6132.629,893.6132.73133.00-8,372.111,272-74.27% 大買/大賣/鉅額交易
2021/10/051,382.1131.447,413131.49132.95-6,030.911,131-54.18% 大買/大賣/鉅額交易
2021/10/04872.8133.243,051.3133.33133.15-2,178.410,793-20.18% 大買/大賣/鉅額交易
2021/10/01861134.286,672.5134.37133.95-5,811.510,472-55.49% 大買/大賣/鉅額交易
2021/09/30459.3136.172,388.2136.20137.05-1,928.910,130-19.04% 大買/大賣/鉅額交易
2021/09/29699.9136.024,080.3136.24136.00-3,380.49,960-33.94% 大買/大賣/鉅額交易
2021/09/28995.3138.745,260.5138.87139.00-4,265.29,592-44.47% 大買/大賣/鉅額交易
2021/09/27914.5139.901,157.9139.86140.00-243.49,375-2.60% 大買/大賣/鉅額交易
2021/09/24224.2139.23559139.29139.65-334.89,255-3.62% 大買/大賣/鉅額交易
2021/09/23419.4138.09202.8138.05138.00216.69,3092.33% 大買/大賣/鉅額交易
2021/09/22637.7137.006,586.9136.96137.20-5,949.19,363-63.54% 大買/大賣/鉅額交易
2021/09/17437.2140.40440.5139.98140.50-3.39,031-0.04% 大買/大賣/
2021/09/16714.8140.151,782.1140.33140.10-1,067.39,076-11.76% 大買/大賣/鉅額交易
2021/09/15393.7141.115,694.5140.88140.75-5,300.89,046-58.60% 大買/大賣/鉅額交易
2021/09/1452.5141.94269.8141.64141.60-217.28,952-2.43% 大賣/鉅額交易
2021/09/1399.8141.33838.5141.31141.45-738.79,009-8.20% 大賣/鉅額交易
2021/09/10409.8141.42156.6140.95141.95253.29,2162.75% 大買/大賣/鉅額交易
2021/09/0983.6139.95242.4139.69140.30-158.89,202-1.73% 大賣/鉅額交易
2021/09/081,241.2140.89706.1140.88140.65535.19,2045.81% 大買/大賣/鉅額交易
2021/09/072,675.2142.041,194.3141.96141.901,480.99,20816.08% 大買/大賣/鉅額交易
2021/09/062,442.5142.72976.2142.59142.551,466.39,13716.05% 大買/大賣/鉅額交易
2021/09/031,320.7141.34606141.54141.90714.78,9617.97% 大買/大賣/鉅額交易
2021/09/02801.4140.62558.3140.72139.90243.28,8892.74% 大買/大賣/鉅額交易
2021/09/011,022.9140.642,289.5140.83141.00-1,266.68,873-14.27% 大買/大賣/鉅額交易
2021/08/311,407.6139.42447.4139.06140.35960.28,61811.14% 大買/大賣/鉅額交易
2021/08/302,021.6138.92339.3138.96139.501,682.38,52819.72% 大買/大賣/鉅額交易
2021/08/272,045.7137.70460.3138.05138.151,585.48,22519.27% 大買/大賣/鉅額交易
2021/08/261,113.9136.91632.2136.91137.00481.78,0326.00% 大買/大賣/鉅額交易
2021/08/251,360.1135.73276.1135.77136.051,084.17,99713.56% 大買/大賣/鉅額交易
2021/08/24822.3134.83126.4134.81134.75695.97,9758.73% 大買/大賣/鉅額交易
2021/08/23523.8133.50186134.23134.35337.98,0654.19% 大買/大賣/鉅額交易
2021/08/20546.3131.141,264.2131.30130.75-717.98,127-8.83% 大買/大賣/鉅額交易
2021/08/191,742.8132.213,615132.33131.80-1,872.27,960-23.52% 大買/大賣/鉅額交易
2021/08/18979.7132.874,617.5133.24134.90-3,637.87,607-47.82% 大買/大賣/鉅額交易
2021/08/17338.5134.98946.5134.87134.35-6087,401-8.21% 大買/大賣/鉅額交易
2021/08/161,011.1135.33918135.27135.3593.17,3561.27% 大買/大賣/
2021/08/1325.4135.831,047.4135.93135.65-1,0227,346-13.91% 大賣/鉅額交易
2021/08/1246.2137.00279136.89136.95-232.97,386-3.15% 大賣/鉅額交易
2021/08/1183.3137.21801.9136.98137.20-718.57,630-9.42% 大賣/鉅額交易
2021/08/10144.2138.32628137.84137.65-483.87,841-6.17% 大買/大賣/鉅額交易
2021/08/09138.5138.16750.8137.34138.40-612.38,326-7.35% 大買/大賣/鉅額交易
2021/08/06826.2138.58696.5138.28138.80129.78,4951.53% 大買/大賣/鉅額交易
2021/08/05237.6139.10581.6139.19139.00-3448,882-3.87% 大買/大賣/鉅額交易
2021/08/04674.1138.9748.2138.74139.25625.99,4296.64% 大買/鉅額交易
2021/08/032,292.8138.05111.6137.98138.452,181.29,76122.35% 大買/大賣/鉅額交易
2021/08/021,012.4137.05271.8136.49137.90740.69,7317.61% 大買/大賣/鉅額交易
2021/07/30414136.46686.6136.31136.05-272.69,727-2.80% 大買/大賣/鉅額交易
2021/07/291,797.3135.90542135.59136.501,255.39,79512.82% 大買/大賣/鉅額交易
2021/07/282,031.2134.264,394.6134.59134.25-2,363.49,762-24.21% 大買/大賣/鉅額交易
2021/07/27721136.46938.8136.75136.40-217.89,483-2.30% 大買/大賣/鉅額交易
2021/07/26596.6136.84284.8136.97136.45311.89,4243.31% 大買/大賣/鉅額交易
2021/07/23309138.13642.4137.73137.65-333.39,379-3.55% 大買/大賣/鉅額交易
2021/07/221,256.4138.14375138.00137.65881.49,3779.40% 大買/大賣/鉅額交易
2021/07/21238.4137.236,135.1136.37136.70-5,896.79,385-62.83% 大買/大賣/鉅額交易
2021/07/20286.8137.482,267.3137.37137.20-1,980.59,371-21.13% 大買/大賣/鉅額交易
2021/07/19793.4138.292,832.4138.09138.30-2,038.99,339-21.83% 大買/大賣/鉅額交易
2021/07/161,385.6139.663,264.1139.56139.90-1,878.59,231-20.35% 大買/大賣/鉅額交易
2021/07/156,854.4141.523,207141.50141.803,647.59,20639.62% 大買/大賣/鉅額交易
2021/07/142,068.8140.622,811140.55140.50-742.39,085-8.17% 大買/大賣/鉅額交易
2021/07/132,644.6140.442,830.8140.60140.15-186.29,060-2.06% 大買/大賣/鉅額交易
2021/07/121,834.2139.224,229.7139.09139.00-2,395.59,018-26.56% 大買/大賣/鉅額交易
2021/07/091,047.4137.451,178.4137.38137.75-1318,918-1.47% 大買/大賣/鉅額交易
2021/07/081,868.1138.80103.4138.42138.851,764.78,91219.80% 大買/大賣/鉅額交易
2021/07/071,545139.04247.7139.08139.001,297.38,93914.51% 大買/大賣/鉅額交易
2021/07/061,720139.80141139.73139.751,578.98,92717.69% 大買/大賣/鉅額交易
2021/07/052,454.3139.65273.6139.60139.602,180.78,88124.55% 大買/大賣/鉅額交易
2021/07/02885138.281,177.9138.17138.30-292.98,857-3.31% 大買/大賣/鉅額交易
2021/07/01745.2138.67642.5138.69138.30102.68,8501.16% 大買/大賣/鉅額交易
2021/06/301,255.7138.83599.4139.06138.95656.28,9297.35% 大買/大賣/鉅額交易
2021/06/293,026.1137.981,072.5137.81137.601,953.68,89221.97% 大買/大賣/鉅額交易
2021/06/281,054.3137.22456137.05137.20598.38,8686.75% 大買/大賣/鉅額交易
2021/06/251,504.7137.582,287.7137.54136.95-7838,881-8.82% 大買/大賣/鉅額交易
2021/06/241,432136.98392.7136.99136.701,039.38,90811.67% 大買/大賣/鉅額交易
2021/06/23841.1135.861,466136.18137.05-624.98,937-6.99% 大買/大賣/鉅額交易
2021/06/22202.6134.91655.7135.00134.85-453.18,912-5.08% 大買/大賣/鉅額交易
2021/06/21524.5135.093,206.8135.58134.70-2,682.38,987-29.85% 大買/大賣/鉅額交易
2021/06/18482138.19159.6138.29138.00322.48,8403.65% 大買/大賣/鉅額交易
2021/06/17896.1137.82542.1137.45138.303548,8933.98% 大買/大賣/鉅額交易
2021/06/164,735.1138.67314.2138.68138.704,420.99,00449.09% 大買/大賣/鉅額交易
2021/06/15710.6138.75164.3138.63138.85546.38,9996.07% 大買/大賣/鉅額交易
2021/06/11928.1138.19120138.13138.10808.19,0448.93% 大買/大賣/鉅額交易
2021/06/09330.4135.48410.7135.55135.50-80.39,050-0.89% 大買/大賣/
2021/06/08426.1136.97922.8136.78136.50-496.79,042-5.49% 大買/大賣/鉅額交易
2021/06/074,622136.921,622.9136.74137.302,999.19,14632.79% 大買/大賣/鉅額交易
2021/06/04857.5136.64134.4136.75136.95723.29,0567.98% 大買/大賣/鉅額交易
2021/06/03897.3138.03132.5137.77137.60764.79,2258.29% 大買/大賣/鉅額交易
2021/06/0284137.101,271.8137.31137.70-1,187.79,343-12.71% 大賣/鉅額交易
2021/06/01826.9137.61421.6137.67137.70405.39,4974.27% 大買/大賣/鉅額交易
2021/05/31564.1136.60736.6136.79137.10-172.59,680-1.78% 大買/大賣/鉅額交易
2021/05/281,964135.15479135.14135.801,4859,64715.39% 大買/大賣/鉅額交易
2021/05/27505.3133.291,796.8132.98133.55-1,291.59,607-13.44% 大買/大賣/鉅額交易
2021/05/26803.5134.52888.2134.47134.50-84.79,951-0.85% 大買/大賣/
2021/05/253,471.3133.99669.8133.97134.402,801.610,03527.92% 大買/大賣/鉅額交易
2021/05/243,276.4131.90896.4131.74132.152,38010,05823.66% 大買/大賣/鉅額交易
2021/05/211,550.2132.471,012.2132.71132.3553810,0155.37% 大買/大賣/鉅額交易
2021/05/202,703.8130.30917.4130.58130.501,786.49,96117.93% 大買/大賣/鉅額交易
2021/05/1910,415.2131.551,206.3131.64131.409,208.99,94892.56% 大買/大賣/鉅額交易
2021/05/183,223.2130.232,478.8130.15132.30744.49,8407.56% 大買/大賣/鉅額交易
2021/05/177,075.1126.436,915.9126.39126.50159.29,8841.61% 大買/大賣/鉅額交易
2021/05/142,703.9128.902,035.5128.88128.95668.39,5047.03% 大買/大賣/鉅額交易
2021/05/136,218128.385,475.6128.09127.50742.49,3607.93% 大買/大賣/鉅額交易
2021/05/123,494.7128.308,553.3128.54129.40-5,058.69,026-56.04% 大買/大賣/鉅額交易
2021/05/111,557.3134.004,720.4134.41133.25-3,163.18,567-36.92% 大買/大賣/鉅額交易
2021/05/10170.8138.651,591.5138.49138.45-1,420.78,380-16.95% 大買/大賣/鉅額交易
2021/05/072,982.2138.87292.8139.04139.402,689.48,54231.48% 大買/大賣/鉅額交易
2021/05/061,867.4136.571,048.6136.56136.95818.78,6679.45% 大買/大賣/鉅額交易
2021/05/05702.4136.751,313.2136.78135.75-610.88,665-7.05% 大買/大賣/鉅額交易
2021/05/041,156136.862,552.9136.99137.05-1,396.98,758-15.95% 大買/大賣/鉅額交易
2021/05/03310.5138.571,742.4138.70138.25-1,431.98,766-16.33% 大買/大賣/鉅額交易
2021/04/291,449.4141.26743.1141.37140.60706.39,0507.80% 大買/大賣/鉅額交易
2021/04/28208140.46451.3140.75140.40-243.39,130-2.66% 大買/大賣/鉅額交易
2021/04/27189141.29662.5141.31141.25-473.59,580-4.94% 大買/大賣/鉅額交易
2021/04/261,595.3140.471,156.5140.57141.20438.89,6714.54% 大買/大賣/鉅額交易
2021/04/23369138.30328.8138.63139.1540.39,7100.41% 大買/大賣/
2021/04/22432.3138.39460.7138.25137.90-28.49,969-0.28% 大買/大賣/
2021/04/212,192.5138.24859.3138.39138.001,333.310,10313.20% 大買/大賣/鉅額交易
2021/04/20945139.2269139.29139.2587610,1518.63% 大買/鉅額交易
2021/04/19413139.06553.7139.35139.50-140.710,253-1.37% 大買/大賣/鉅額交易
2021/04/161,012.3138.88840.8138.82139.25171.510,2891.67% 大買/大賣/鉅額交易
2021/04/152,241.3138.40264.6138.09139.051,976.710,31919.15% 大買/大賣/鉅額交易
2021/04/14602.5137.311,270.1136.98137.90-667.510,305-6.48% 大買/大賣/鉅額交易
2021/04/13511.5137.87291137.88137.15220.510,3752.13% 大買/大賣/鉅額交易
2021/04/12901.1137.56425.1137.10137.15475.910,3614.59% 大買/大賣/鉅額交易
2021/04/09518.1138.04250.8137.97137.95267.310,3652.58% 大買/大賣/鉅額交易
2021/04/082,024.8137.82166.4137.46138.251,858.410,40117.87% 大買/大賣/鉅額交易
2021/04/07633137.65443.7137.62137.80189.310,3871.82% 大買/大賣/鉅額交易
2021/04/062,385.1137.87983.1137.79137.651,40210,36713.52% 大買/大賣/鉅額交易
2021/04/01843.2135.90209.3135.64135.75633.910,2706.17% 大買/大賣/鉅額交易
2021/03/31355135.32765135.04134.75-41010,197-4.02% 大買/大賣/鉅額交易
2021/03/30859.2135.60132.4135.57135.90726.810,1117.19% 大買/大賣/鉅額交易
2021/03/292,360.7135.55270.2135.39135.452,090.510,10120.69% 大買/大賣/鉅額交易
2021/03/263,505133.75184.2133.20134.353,320.910,06233.00% 大買/大賣/鉅額交易
2021/03/251,259.6131.53413.8131.48131.95845.810,0018.46% 大買/大賣/鉅額交易
2021/03/24655.3131.781,061.4131.89131.50-406.19,961-4.08% 大買/大賣/鉅額交易
2021/03/23796.9134.151,045.2134.08133.60-248.39,839-2.52% 大買/大賣/鉅額交易
2021/03/221,619.1132.90425.7132.68133.401,193.49,94612.00% 大買/大賣/鉅額交易
2021/03/19907.1132.691,463.4132.96132.80-556.310,014-5.56% 大買/大賣/鉅額交易
2021/03/181,348.1135.39500.6135.21134.90847.69,8888.57% 大買/大賣/鉅額交易
2021/03/17823.6134.79544.6134.88134.202799,8502.83% 大買/大賣/鉅額交易
2021/03/163,339.3135.22511135.19135.352,828.39,87428.64% 大買/大賣/鉅額交易
2021/03/15364.3134.82539.7134.84134.90-175.49,864-1.78% 大買/大賣/鉅額交易
2021/03/121,093.2135.12243135.02135.25850.29,9078.58% 大買/大賣/鉅額交易
2021/03/111,659.9134.37184.1133.97134.701,475.89,92714.87% 大買/大賣/鉅額交易
2021/03/101,369.6131.991,888.6131.79131.90-519.19,978-5.20% 大買/大賣/鉅額交易
2021/03/092,770130.781,690130.83131.351,080.19,98710.81% 大買/大賣/鉅額交易
2021/03/081,985.7132.711,578.1132.81131.85407.69,8674.13% 大買/大賣/鉅額交易
2021/03/051,393.2130.891,718.6130.44131.95-325.49,749-3.34% 大買/大賣/鉅額交易
2021/03/04775.4132.961,267.3132.87132.75-491.89,669-5.09% 大買/大賣/鉅額交易
2021/03/031,888.5134.412,499.4134.10135.40-610.99,480-6.44% 大買/大賣/鉅額交易
2021/03/02859.8134.97842.2134.50133.4517.69,3810.19% 大買/大賣/
2021/02/262,331.4133.865,987.9134.14133.40-3,656.59,330-39.19% 大買/大賣/鉅額交易
2021/02/25313.4137.472,460.8137.45137.55-2,147.38,991-23.88% 大買/大賣/鉅額交易
2021/02/24662.8137.202,915.7137.05136.45-2,2538,916-25.27% 大買/大賣/鉅額交易
2021/02/23638.1137.601,239.2137.20138.50-601.18,820-6.81% 大買/大賣/鉅額交易
2021/02/221,466.3139.661,130.1139.34138.80336.28,7663.83% 大買/大賣/鉅額交易
2021/02/191,075138.40811.9138.67138.852638,9792.93% 大買/大賣/鉅額交易
2021/02/182,528.7140.181,318.9140.38140.351,209.88,96813.49% 大買/大賣/鉅額交易
2021/02/175,194.7139.902,165.6140.16140.553,029.18,94833.85% 大買/大賣/鉅額交易
2021/02/05932.7135.05692.6134.97134.802408,6962.76% 大買/大賣/鉅額交易
2021/02/041,419.1133.801,331.5133.46133.5587.78,6131.02% 大買/大賣/
2021/02/031,347.4134.66797134.84134.35550.58,6456.37% 大買/大賣/鉅額交易
2021/02/021,094.1134.081,400134.25134.45-305.98,600-3.56% 大買/大賣/鉅額交易
2021/02/012,060.5128.782,436129.01130.75-375.58,606-4.36% 大買/大賣/鉅額交易
2021/01/291,779.5130.112,315.2129.91128.20-535.78,474-6.32% 大買/大賣/鉅額交易
2021/01/282,059.8130.221,544.3130.01130.35515.58,3126.20% 大買/大賣/鉅額交易
2021/01/271,540.1133.21824133.14133.057168,1538.78% 大買/大賣/鉅額交易
2021/01/262,234.8133.621,758.2134.06132.85476.58,0965.89% 大買/大賣/鉅額交易
2021/01/252,968.3135.391,703.8135.75135.601,264.68,02415.76% 大買/大賣/鉅額交易
2021/01/222,354.5137.986,180.9138.34137.45-3,826.57,902-48.42% 大買/大賣/鉅額交易
2021/01/211,330.6141.512,102142.51143.00-771.47,622-10.12% 大買/大賣/鉅額交易
2021/01/201,475.6138.469,822138.29138.20-8,346.47,472-111.69% 大買/大賣/鉅額交易
2021/01/192,127.4136.74910.7136.71137.951,216.77,02917.31% 大買/大賣/鉅額交易
2021/01/183,072.6133.561,241.7133.53134.401,830.96,87626.63% 大買/大賣/鉅額交易
2021/01/153,597.3135.752,255.8135.99134.501,341.56,69220.04% 大買/大賣/鉅額交易
2021/01/14902.7133.891,019.8134.48134.05-117.16,370-1.84% 大買/大賣/鉅額交易
2021/01/132,316.3133.93657134.45135.301,659.26,29126.37% 大買/大賣/鉅額交易
2021/01/121,685.3132.311,281.7132.09132.10403.66,1376.58% 大買/大賣/鉅額交易
2021/01/11968.9131.091,247.7131.15132.30-278.76,013-4.64% 大買/大賣/鉅額交易
2021/01/081,505.7130.25491.3130.36131.201,014.45,89717.20% 大買/大賣/鉅額交易
2021/01/071,274.1127.55323.6128.43128.90950.55,75616.51% 大買/大賣/鉅額交易
2021/01/061,814125.911,890.1126.05125.95-76.15,688-1.34% 大買/大賣/
2021/01/05657.4124.091,105.9124.28124.60-448.45,601-8.01% 大買/大賣/鉅額交易
2021/01/04803123.241,210.2123.36124.35-407.25,685-7.16% 大買/大賣/鉅額交易
2020/12/31328.3122.001,060.9122.16122.25-732.65,807-12.61% 大買/大賣/鉅額交易
2020/12/30878.7120.22327.6121.05121.605515,7789.54% 大買/大賣/鉅額交易
2020/12/29935.3119.98133.6119.91119.90801.75,80213.82% 大買/大賣/鉅額交易
2020/12/28580.8119.72279.2119.78120.00301.65,8495.16% 大買/大賣/鉅額交易
2020/12/25575119.15296.5119.13118.95278.55,8514.76% 大買/大賣/鉅額交易
2020/12/24316.3118.65234.3118.61118.80825,8671.40% 大買/大賣/
2020/12/23640117.84664.4117.89118.15-24.55,926-0.41% 大買/大賣/
2020/12/22568.2118.881,275.7118.77118.00-707.56,014-11.76% 大買/大賣/鉅額交易
2020/12/211,715.8118.47265.6118.51119.351,450.16,18223.46% 大買/大賣/鉅額交易
2020/12/18324118.40269.7118.26118.2054.36,1990.88% 大買/大賣/
2020/12/17455.5118.54793.9118.32118.60-338.46,268-5.40% 大買/大賣/鉅額交易
2020/12/16923.4118.484,591.3118.96119.25-3,667.96,315-58.08% 大買/大賣/鉅額交易
2020/12/151,404.3117.111,369117.31117.0535.36,1760.57% 大買/大賣/
2020/12/14274.1118.30466.6118.24118.25-192.56,165-3.12% 大買/大賣/鉅額交易
2020/12/11581.6118.32733.1118.10118.75-151.56,372-2.38% 大買/大賣/鉅額交易
2020/12/101,522.1118.27972.7118.56118.60549.46,3858.60% 大買/大賣/鉅額交易
2020/12/09756.9119.66624.4119.91120.05132.56,3462.09% 大買/大賣/鉅額交易
2020/12/081,172118.60556118.60120.05616.16,2929.79% 大買/大賣/鉅額交易
2020/12/07899117.941,305.5118.25118.40-406.46,247-6.51% 大買/大賣/鉅額交易
2020/12/041,441.7116.231,956116.64117.30-514.46,240-8.24% 大買/大賣/鉅額交易
2020/12/03800.9115.57763.5115.44115.4037.46,1110.61% 大買/大賣/
2020/12/02734.5114.95836115.31115.40-101.56,104-1.66% 大買/大賣/鉅額交易
2020/12/011,392.2113.58161.1113.77114.301,231.16,10120.18% 大買/大賣/鉅額交易
2020/11/301,373.8114.391,688.4114.38113.30-314.56,103-5.15% 大買/大賣/鉅額交易
2020/11/271,038.2114.24825.3114.42114.65212.96,0173.54% 大買/大賣/鉅額交易
2020/11/26473.5114.68218.5114.71114.852556,0254.23% 大買/大賣/鉅額交易
2020/11/25181114.75612.1114.65113.95-431.16,079-7.09% 大買/大賣/鉅額交易
2020/11/242,025.9115.241,649.6115.15114.90376.36,0776.19% 大買/大賣/鉅額交易
2020/11/231,494.7115.411,149.2115.42115.45345.56,0725.69% 大買/大賣/鉅額交易
2020/11/20339113.791,564113.82114.00-1,2256,021-20.34% 大買/大賣/鉅額交易
2020/11/19237.3114.42912.9114.23114.15-675.76,002-11.26% 大買/大賣/鉅額交易
2020/11/183,832.5114.091,061.2114.31114.352,771.45,99046.26% 大買/大賣/鉅額交易
2020/11/17574.3113.702,350.4113.84113.60-1,776.15,798-30.63% 大買/大賣/鉅額交易
2020/11/163,578.3112.06692.7111.86112.802,885.55,97448.29% 大買/大賣/鉅額交易
2020/11/131,721.4108.96320.3108.76109.251,401.25,92223.66% 大買/大賣/鉅額交易
2020/11/12740.5109.01182.3109.11108.80558.25,9219.43% 大買/大賣/鉅額交易
2020/11/11532.7107.89150.4108.50108.75382.35,9516.42% 大買/大賣/鉅額交易
2020/11/10485107.33400.8107.58107.1084.25,8721.43% 大買/大賣/
2020/11/092,220.8107.882,306.3108.24108.10-85.55,890-1.45% 大買/大賣/
2020/11/061,155.5106.631,023.3106.74106.70132.25,8002.28% 大買/大賣/鉅額交易
2020/11/05360.3105.86227.1106.13106.05133.15,7492.32% 大買/大賣/鉅額交易
2020/11/04477.3105.19528.5105.26106.15-51.25,775-0.89% 大買/大賣/
2020/11/0354104.341,196.4104.46104.60-1,142.45,805-19.68% 大賣/鉅額交易
2020/11/0280102.723,985.8102.66103.40-3,905.85,855-66.71% 大賣/鉅額交易
2020/10/3046103.211,808.3103.13103.00-1,762.35,771-30.54% 大賣/鉅額交易
2020/10/297.6103.701,960.7103.69103.85-1,953.15,742-34.01% 大賣/鉅額交易
2020/10/28660.1105.00953.1105.06105.00-293.15,746-5.10% 大買/大賣/鉅額交易
2020/10/27630.1105.40226.4105.54105.50403.75,7567.01% 大買/大賣/鉅額交易
2020/10/26579106.20514.6106.11106.1064.45,8091.11% 大買/大賣/
2020/10/23310106.09840105.97106.10-5305,921-8.95% 大買/大賣/鉅額交易
2020/10/22542105.7823.5105.76106.10518.56,2408.31% 大買/鉅額交易
2020/10/21820105.9859106.29105.957616,58311.56% 大買/鉅額交易
2020/10/20341106.24274106.18106.00676,7510.99% 大買/大賣/
2020/10/1961.1106.40122.1106.35106.60-616,827-0.89% 大賣/
2020/10/16493105.71536105.58105.25-436,890-0.62% 大買/大賣/
2020/10/15153106.051,072105.92105.70-9197,247-12.68% 大買/大賣/鉅額交易
2020/10/1424.1106.72142.4106.72106.70-118.37,329-1.61% 大賣/鉅額交易
2020/10/13177106.58316106.84107.10-1397,587-1.83% 大買/大賣/鉅額交易
2020/10/12460.1107.01829107.16107.05-368.97,623-4.84% 大買/大賣/鉅額交易
2020/10/08527.1105.68140105.77106.20387.17,8144.95% 大買/大賣/鉅額交易
2020/10/07413104.2163104.08104.803507,8144.48% 大買/鉅額交易
2020/10/06862104.17264104.25104.255987,9487.52% 大買/大賣/鉅額交易
2020/10/05522103.46541103.46103.05-198,024-0.24% 大買/大賣/
2020/09/30247102.89294103.09103.00-478,046-0.58% 大買/大賣/
2020/09/29486102.80200102.77102.552868,1723.50% 大買/大賣/鉅額交易
2020/09/281,012101.92543101.42102.304698,3415.62% 大買/大賣/鉅額交易
2020/09/25145.1100.843,234100.79100.65-3,088.98,481-36.42% 大買/大賣/鉅額交易
2020/09/24484100.672,989.9100.83100.45-2,505.98,572-29.23% 大買/大賣/鉅額交易
2020/09/23390103.20700102.77102.95-3108,435-3.68% 大買/大賣/鉅額交易
2020/09/22285.1103.44834103.43103.10-548.98,512-6.45% 大買/大賣/鉅額交易
2020/09/21196105.18827.4105.23104.45-631.48,535-7.40% 大買/大賣/鉅額交易
2020/09/18647.5105.26522105.09105.30125.58,6031.46% 大買/大賣/鉅額交易
2020/09/17116.8105.821,538105.90105.40-1,421.28,688-16.36% 大買/大賣/鉅額交易
2020/09/161,850106.661,549106.77106.553018,6873.46% 大買/大賣/鉅額交易
2020/09/15224.1104.82211104.51104.9513.18,6150.15% 大買/大賣/
2020/09/14305103.90154103.76104.551518,5641.76% 大買/大賣/鉅額交易
2020/09/11217103.20277103.13103.25-608,552-0.70% 大買/大賣/
2020/09/10597102.94325103.07103.202728,6963.13% 大買/大賣/鉅額交易
2020/09/09311101.822,294101.53102.30-1,9838,816-22.49% 大買/大賣/鉅額交易
2020/09/08922.1102.82670102.86103.00252.18,8712.84% 大買/大賣/鉅額交易
2020/09/07855102.641,120.2102.48102.40-265.29,155-2.90% 大買/大賣/鉅額交易
2020/09/04488.1102.17870102.28102.55-381.99,299-4.11% 大買/大賣/鉅額交易
2020/09/03317103.99290103.76103.30279,3830.29% 大買/大賣/
2020/09/02411102.991,927102.79103.00-1,5169,487-15.98% 大買/大賣/鉅額交易
2020/09/011,251102.492,175102.24103.35-9249,676-9.55% 大買/大賣/鉅額交易
2020/08/31405.1103.572,778102.82101.80-2,372.99,746-24.35% 大買/大賣/鉅額交易
2020/08/28287103.661,194103.47103.50-9079,900-9.16% 大買/大賣/鉅額交易
2020/08/27999105.32333104.89104.5566610,1366.57% 大買/大賣/鉅額交易
2020/08/26721104.15337.5104.22104.30383.510,2403.74% 大買/大賣/鉅額交易
2020/08/251,267103.91220103.89103.901,04710,33610.13% 大買/大賣/鉅額交易
2020/08/24369103.13600103.05103.10-23110,364-2.23% 大買/大賣/鉅額交易
2020/08/211,091.3102.41336102.44102.80755.310,4277.24% 大買/大賣/鉅額交易
2020/08/201,733.1100.513,993.9101.49100.60-2,260.810,368-21.80% 大買/大賣/鉅額交易
2020/08/19183.1104.731,114104.62104.25-930.910,314-9.02% 大買/大賣/鉅額交易
2020/08/18245105.061,093.1105.12105.00-848.110,301-8.23% 大買/大賣/鉅額交易
2020/08/171,731105.04304105.32105.601,42710,46113.64% 大買/大賣/鉅額交易
2020/08/14226103.92646104.20104.50-42010,494-4.00% 大買/大賣/鉅額交易
2020/08/131,183.1104.42396104.38104.25787.110,5967.43% 大買/大賣/鉅額交易
2020/08/12753.1103.471,318103.32103.25-564.910,596-5.33% 大買/大賣/鉅額交易
2020/08/11274105.21545.2105.13104.80-271.210,636-2.55% 大買/大賣/鉅額交易
2020/08/101,239.1105.27494.1105.36105.6074510,6866.97% 大買/大賣/鉅額交易
2020/08/07193105.012,017104.69104.65-1,82410,733-16.99% 大買/大賣/鉅額交易
2020/08/061,947.6105.441,303105.38105.40644.610,7036.02% 大買/大賣/鉅額交易
2020/08/052,056104.20723.9104.17104.301,332.110,77212.37% 大買/大賣/鉅額交易
2020/08/041,357102.85188103.08103.301,16910,79910.82% 大買/大賣/鉅額交易
2020/08/031,394.2102.501,570102.72102.00-175.810,820-1.62% 大買/大賣/鉅額交易
2020/07/311,419.1103.801,151103.78103.80268.110,8032.48% 大買/大賣/鉅額交易
2020/07/301,493103.98651104.09104.0584210,8177.78% 大買/大賣/鉅額交易
2020/07/291,012102.871,355102.93102.55-34310,838-3.16% 大買/大賣/鉅額交易
2020/07/283,968106.544,852106.32103.60-88410,938-8.08% 大買/大賣/鉅額交易
2020/07/273,658102.762,820103.12103.3083810,8787.70% 大買/大賣/鉅額交易
2020/07/243,78099.164,697.299.1398.50-917.210,696-8.57% 大買/大賣/鉅額交易
2020/07/2332798.441,70098.6098.85-1,37310,533-13.03% 大買/大賣/鉅額交易
2020/07/221,52798.981,64298.8998.95-11510,665-1.08% 大買/大賣/鉅額交易
2020/07/215,53598.167,63698.4898.70-2,10110,641-19.74% 大買/大賣/鉅額交易
2020/07/202,11696.842,841.396.9297.05-725.310,451-6.94% 大買/大賣/鉅額交易
2020/07/172,08297.187,88497.2397.20-5,80210,475-55.38% 大買/大賣/鉅額交易
2020/07/162,126.196.411,63396.5696.10493.110,5264.68% 大買/大賣/鉅額交易
2020/07/152,822.197.213,70197.5697.05-878.910,605-8.29% 大買/大賣/鉅額交易
2020/07/142,93396.16806.596.0496.652,126.510,82519.64% 大買/大賣/鉅額交易
2020/07/132,14695.731,551.695.6096.05594.410,8085.50% 大買/大賣/鉅額交易
2020/07/103,244.195.181,958.195.0894.651,28610,89711.80% 大買/大賣/鉅額交易
2020/07/091,295.195.531,39595.6095.45-99.910,924-0.91% 大買/大賣/
2020/07/082,814.594.981,72995.1695.151,085.510,9279.93% 大買/大賣/鉅額交易
2020/07/074,113.194.781,06294.7894.503,051.110,83928.15% 大買/大賣/鉅額交易
2020/07/064,463.893.8397794.0094.153,486.810,86832.08% 大買/大賣/鉅額交易
2020/07/034,320.292.441,41292.4492.552,908.210,88126.73% 大買/大賣/鉅額交易
2020/07/021,37691.1548291.1691.5089410,8868.21% 大買/大賣/鉅額交易
2020/07/013,17390.661,001.290.6490.502,171.810,96419.81% 大買/大賣/鉅額交易
2020/06/30549.289.7738589.5289.90164.210,9631.50% 大買/大賣/鉅額交易
2020/06/291,134.189.082,74189.1589.10-1,606.910,992-14.62% 大買/大賣/鉅額交易
2020/06/2460590.1472590.1990.00-12011,055-1.09% 大買/大賣/鉅額交易
2020/06/2382489.391,137.389.3989.45-313.311,253-2.78% 大買/大賣/鉅額交易
2020/06/2225188.9646089.3289.05-20911,428-1.83% 大買/大賣/鉅額交易
2020/06/19561.188.933288.9088.85529.111,7964.49% 大買/鉅額交易
2020/06/1877188.81588.8788.9076612,2036.28% 大買/鉅額交易
2020/06/1778088.601,74488.8089.00-96412,493-7.72% 大買/大賣/鉅額交易
2020/06/161,05888.8070888.8788.9035012,9822.70% 大買/大賣/鉅額交易
2020/06/1541987.903,32987.6187.00-2,91013,934-20.88% 大買/大賣/鉅額交易
2020/06/121,229.187.753,39787.9788.25-2,167.914,552-14.90% 大買/大賣/鉅額交易
2020/06/112,069.189.992,06390.0589.05615,0440.04% 大買/大賣/
2020/06/102,10490.0748790.4290.451,61715,37010.52% 大買/大賣/鉅額交易
2020/06/091,19389.404,42889.5189.60-3,23516,081-20.12% 大買/大賣/鉅額交易
2020/06/082,79589.153,41689.3489.50-62116,639-3.73% 大買/大賣/鉅額交易
2020/06/053,796.188.05250.888.0488.353,545.316,63421.31% 大買/大賣/鉅額交易
2020/06/041,688.187.501,96787.4887.60-27916,865-1.65% 大買/大賣/鉅額交易
2020/06/033,00986.371,63786.4186.801,37217,0768.03% 大買/大賣/鉅額交易
2020/06/021,85485.29791.485.3985.301,062.617,0586.23% 大買/大賣/鉅額交易
2020/06/012,098.184.921,02584.8484.901,073.117,0226.30% 大買/大賣/鉅額交易
2020/05/2999883.801,028.283.3184.45-30.217,023-0.18% 大買/大賣/
2020/05/2873184.2792883.8983.85-19717,119-1.15% 大買/大賣/鉅額交易
2020/05/27641.284.53383.184.4384.35258.117,4581.48% 大買/大賣/鉅額交易
2020/05/265,46384.50767.184.4484.454,695.917,79226.39% 大買/大賣/鉅額交易
2020/05/2584682.921,03382.6383.50-18717,786-1.05% 大買/大賣/鉅額交易
2020/05/2238083.062,52083.1982.95-2,14017,846-11.99% 大買/大賣/鉅額交易
2020/05/211,13484.4921684.3584.5091817,8495.14% 大買/大賣/鉅額交易
2020/05/20298.284.022,85683.9883.80-2,557.817,813-14.36% 大買/大賣/鉅額交易
2020/05/19794.183.991,07283.9283.90-277.917,757-1.57% 大買/大賣/鉅額交易
2020/05/181,93983.092,25583.0883.15-31617,798-1.78% 大買/大賣/鉅額交易
2020/05/15641.183.7861183.6983.8530.117,8690.17% 大買/大賣/
2020/05/141,04983.481,45983.3783.30-41017,870-2.29% 大買/大賣/鉅額交易
2020/05/1387383.9148783.9384.3038617,8082.17% 大買/大賣/鉅額交易
2020/05/121,266.184.011,853.184.1084.05-58717,821-3.29% 大買/大賣/鉅額交易
2020/05/111,27685.1694485.1485.0533217,7231.87% 大買/大賣/鉅額交易
2020/05/081,39884.42640.384.3384.35757.717,6984.28% 大買/大賣/鉅額交易
2020/05/071,48083.7184083.9183.8564017,7193.61% 大買/大賣/鉅額交易
2020/05/06924.183.34903.183.0583.502117,7750.12% 大買/大賣/
2020/05/051,58583.4998983.4483.4059617,8513.34% 大買/大賣/鉅額交易
2020/05/041,540.282.901,73382.7483.00-192.817,833-1.08% 大買/大賣/鉅額交易
2020/04/301,66184.821,81585.1485.50-15417,721-0.87% 大買/大賣/鉅額交易
2020/04/291,55583.631,28383.6983.7027217,6721.54% 大買/大賣/鉅額交易
2020/04/281,42082.321,19282.4882.5522817,8491.28% 大買/大賣/鉅額交易
2020/04/272,51782.081,50382.3482.551,01418,2605.55% 大買/大賣/鉅額交易
2020/04/24283.180.8472180.8480.90-437.918,144-2.41% 大買/大賣/鉅額交易
2020/04/232,182.181.301,63080.7880.90552.118,1843.04% 大買/大賣/鉅額交易
2020/04/2231080.041,17979.8580.60-86918,107-4.80% 大買/大賣/鉅額交易
2020/04/212,305.281.032,34281.6280.60-36.818,096-0.20% 大買/大賣/
2020/04/203,623.283.1275483.0883.002,869.217,93815.99% 大買/大賣/鉅額交易
2020/04/171,77683.3254483.3683.251,23217,8446.90% 大買/大賣/鉅額交易
2020/04/163,44780.8557780.6380.802,87017,42016.47% 大買/大賣/鉅額交易
2020/04/153,298.281.301,391.181.2481.201,90717,33311.00% 大買/大賣/鉅額交易
2020/04/145,76380.2979.380.8180.955,683.717,18533.07% 大買/鉅額交易
2020/04/13217.179.0365978.9378.80-441.917,072-2.59% 大買/大賣/鉅額交易
2020/04/10254.179.1434379.1479.30-8917,104-0.52% 大買/大賣/
2020/04/09470.179.11679.5379.25464.117,1212.71% 大買/鉅額交易
2020/04/083,63479.103379.3379.603,60116,94221.25% 大買/鉅額交易
2020/04/073,098.278.531,55778.6178.501,541.216,7609.20% 大買/大賣/鉅額交易
2020/04/0696676.591,783.576.4277.05-817.516,558-4.94% 大買/大賣/鉅額交易
2020/04/0187076.294,41576.1275.90-3,54516,404-21.61% 大買/大賣/鉅額交易
2020/03/311,123.176.241,275.276.2776.15-152.116,291-0.93% 大買/大賣/鉅額交易
2020/03/301,33375.212,87175.1475.85-1,53816,158-9.52% 大買/大賣/鉅額交易
2020/03/271,158.177.733,23677.3176.60-2,077.915,956-13.02% 大買/大賣/鉅額交易
2020/03/262,14277.112,273.376.9977.20-131.215,647-0.84% 大買/大賣/鉅額交易
2020/03/25972.177.0639176.6276.85581.115,3833.78% 大買/大賣/鉅額交易
2020/03/243,238.174.70607.174.5774.252,63114,87717.69% 大買/大賣/鉅額交易
2020/03/23853.171.4014271.2070.80711.114,4934.91% 大買/大賣/鉅額交易
2020/03/201,78972.661,28871.8374.0050114,1983.53% 大買/大賣/鉅額交易
2020/03/194,728.669.387,197.469.4968.55-2,468.813,591-18.16% 大買/大賣/鉅額交易
2020/03/184,490.474.0914,95873.8772.80-10,467.612,556-83.36% 大買/大賣/鉅額交易
2020/03/176,41475.088,36075.0374.85-1,94611,920-16.32% 大買/大賣/鉅額交易
2020/03/162,163.478.384,77779.3577.30-2,613.611,101-23.54% 大買/大賣/鉅額交易
2020/03/135,80077.306,09777.9081.00-29710,628-2.79% 大買/大賣/鉅額交易
2020/03/126,669.382.468,060.582.5182.15-1,391.29,783-14.22% 大買/大賣/鉅額交易
2020/03/11796.186.033,91886.0385.30-3,121.99,093-34.33% 大買/大賣/鉅額交易
2020/03/103,454.385.2712,515.885.3886.30-9,061.58,896-101.85% 大買/大賣/鉅額交易
2020/03/0916786.298,67586.0485.85-8,5088,539-99.63% 大買/大賣/鉅額交易
2020/03/061,13888.605,55688.5788.35-4,4188,102-54.53% 大買/大賣/鉅額交易
2020/03/051,91190.051,14890.0790.207637,8529.72% 大買/大賣/鉅額交易
2020/03/042,309.288.891,81488.8689.20495.27,7796.37% 大買/大賣/鉅額交易
2020/03/031,032.388.653,418.388.5288.60-2,386.17,661-31.14% 大買/大賣/鉅額交易
2020/03/022,197.387.667,45887.2487.35-5,260.77,510-70.05% 大買/大賣/鉅額交易
2020/02/272,18888.779,12088.6888.65-6,9327,110-97.49% 大買/大賣/鉅額交易
2020/02/261,46289.267,41289.2589.45-5,9506,741-88.26% 大買/大賣/鉅額交易
2020/02/25843.290.123,878.190.0890.35-3,034.96,515-46.58% 大買/大賣/鉅額交易
2020/02/24594.290.105,086.190.0190.10-4,491.96,423-69.93% 大買/大賣/鉅額交易
2020/02/2148091.482,55391.2891.25-2,0736,330-32.75% 大買/大賣/鉅額交易
2020/02/2054691.693,09691.6991.70-2,5506,287-40.56% 大買/大賣/鉅額交易
2020/02/191,314.191.801,25691.8692.1058.16,2130.94% 大買/大賣/
2020/02/18722.291.236,21391.1891.05-5,490.86,122-89.68% 大買/大賣/鉅額交易
2020/02/17596.192.273,19792.2992.30-2,600.95,950-43.71% 大買/大賣/鉅額交易
2020/02/1478292.801,56492.9992.95-7825,878-13.30% 大買/大賣/鉅額交易
2020/02/1365192.9263693.0292.80155,8360.26% 大買/大賣/
2020/02/122,26492.4750992.5392.651,7555,83730.06% 大買/大賣/鉅額交易
2020/02/1182391.622,30091.7091.75-1,4775,791-25.50% 大買/大賣/鉅額交易
2020/02/101,00290.542,06590.4991.00-1,0635,757-18.46% 大買/大賣/鉅額交易
2020/02/07424.191.295,34091.2691.20-4,9165,710-86.09% 大買/大賣/鉅額交易
2020/02/064,17291.8343591.7692.303,7375,61666.53% 大買/大賣/鉅額交易
2020/02/051,013.190.942,00690.8590.85-992.95,550-17.89% 大買/大賣/鉅額交易
2020/02/0492990.081,28290.5390.60-3535,485-6.43% 大買/大賣/鉅額交易
2020/02/031,98588.361,81888.4289.051675,4943.04% 大買/大賣/鉅額交易
2020/01/311,52890.083,99590.1389.95-2,4675,321-46.36% 大買/大賣/鉅額交易
2020/01/304,661.193.235,81794.0092.15-1,155.95,069-22.80% 大買/大賣/鉅額交易
2020/01/2011997.743,100.197.8197.70-2,981.14,616-64.58% 大買/大賣/鉅額交易
2020/01/171,47297.371,79597.3697.30-3234,632-6.97% 大買/大賣/鉅額交易
2020/01/162,16597.236,04797.2697.30-3,8824,540-85.50% 大買/大賣/鉅額交易
2020/01/151,03097.9531798.3997.607134,43816.06% 大買/大賣/鉅額交易
2020/01/142,75298.604,465.898.6198.60-1,713.84,321-39.66% 大買/大賣/鉅額交易
2020/01/1347997.901,86597.8098.00-1,3864,147-33.42% 大買/大賣/鉅額交易
2020/01/105,30397.254,13997.2797.301,1644,08328.51% 大買/大賣/鉅額交易
2020/01/091,05196.673,36296.7296.95-2,3113,974-58.15% 大買/大賣/鉅額交易
2020/01/08133.295.592,03595.4795.65-1,901.83,921-48.50% 大買/大賣/鉅額交易
2020/01/0716895.581,45996.1896.10-1,2913,852-33.51% 大買/大賣/鉅額交易
2020/01/061,27996.614,60396.7396.40-3,3243,905-85.12% 大買/大賣/鉅額交易
2020/01/032,01297.4262097.7897.651,3923,86536.01% 大買/大賣/鉅額交易
2020/01/0294097.711,06897.7497.65-1283,954-3.24% 大買/大賣/鉅額交易
2019/12/3128797.061,679.597.0096.95-1,392.53,942-35.32% 大買/大賣/鉅額交易
2019/12/3082298.0288498.0397.80-623,933-1.58% 大買/大賣/
2019/12/2797098.1126698.1098.007043,96217.77% 大買/大賣/鉅額交易
2019/12/2620997.331,07097.3097.35-8614,006-21.49% 大買/大賣/鉅額交易
2019/12/251,07397.1913597.2397.359384,10622.84% 大買/大賣/鉅額交易
2019/12/2417297.3152797.2297.20-3554,224-8.40% 大買/大賣/鉅額交易
2019/12/2350597.05584.697.0597.15-79.64,287-1.86% 大買/大賣/
2019/12/2045497.1643697.2196.95184,2960.42% 大買/大賣/
2019/12/19174.197.8536897.8597.65-193.94,321-4.49% 大買/大賣/鉅額交易
2019/12/1831897.9442398.1298.20-1054,356-2.41% 大買/大賣/鉅額交易
2019/12/172,40297.5726297.2498.152,1404,43148.29% 大買/大賣/鉅額交易
2019/12/161,70996.89499.796.8796.851,209.34,48326.97% 大買/大賣/鉅額交易
2019/12/132,00596.9699796.9896.901,0084,69221.48% 大買/大賣/鉅額交易
2019/12/125,48795.751,17695.6195.854,3114,67792.17% 大買/大賣/鉅額交易
2019/12/111,09093.5449.993.0193.751,040.14,71822.04% 大買/鉅額交易
2019/12/1082993.033,18293.0493.00-2,3534,841-48.60% 大買/大賣/鉅額交易
2019/12/0925393.58285.493.7093.65-32.44,831-0.67% 大買/大賣/
2019/12/061,09493.2855993.1293.055354,86910.99% 大買/大賣/鉅額交易
2019/12/0553892.6743392.8992.901055,0232.09% 大買/大賣/鉅額交易
2019/12/0422491.6693191.6391.70-7075,253-13.46% 大買/大賣/鉅額交易
2019/12/0332191.9722592.1192.05965,6381.70% 大買/大賣/
2019/12/0230391.8515291.9292.051515,7932.61% 大買/大賣/鉅額交易
2019/11/2930391.672,78891.7591.50-2,4855,843-42.53% 大買/大賣/鉅額交易
2019/11/2845292.9312192.9492.953315,8625.65% 大買/大賣/鉅額交易
2019/11/2711192.926893.0093.20436,1620.70% 大買/
2019/11/261,19592.932,11792.9192.85-9226,183-14.91% 大買/大賣/鉅額交易
2019/11/2514592.891,13492.8492.60-9896,175-16.02% 大買/大賣/鉅額交易
2019/11/2247292.5643292.5592.55406,1750.65% 大買/大賣/
2019/11/2161892.2954092.2092.50786,3551.23% 大買/大賣/
2019/11/206,51393.2610893.3393.256,4056,354100.80% 大買/大賣/鉅額交易
2019/11/1946693.3722.193.0893.60443.96,3786.96% 大買/鉅額交易
2019/11/1827792.66113.192.5292.90163.96,4322.55% 大買/大賣/鉅額交易
2019/11/1594492.24642.592.2692.30301.56,4674.66% 大買/大賣/鉅額交易
2019/11/141,175.191.5125091.5091.40925.16,53414.16% 大買/大賣/鉅額交易
2019/11/1354591.3511991.5191.454266,6006.45% 大買/大賣/鉅額交易
2019/11/1242791.71133.891.6992.00293.26,8344.29% 大買/大賣/鉅額交易
2019/11/111,92191.361,07791.5291.158446,91612.20% 大買/大賣/鉅額交易
2019/11/0818992.67230.692.7692.55-41.66,942-0.60% 大買/大賣/
2019/11/0737492.8461992.7292.85-2456,947-3.53% 大買/大賣/鉅額交易
2019/11/061,85493.0660292.9393.351,2526,98017.93% 大買/大賣/鉅額交易
2019/11/0534892.5142492.5992.90-767,187-1.06% 大買/大賣/
2019/11/041,97191.12258.491.1992.201,712.67,53622.72% 大買/大賣/鉅額交易
2019/11/0173589.9230490.0790.104317,7685.55% 大買/大賣/鉅額交易
2019/10/3155790.212,19890.2790.10-1,6418,003-20.50% 大買/大賣/鉅額交易
2019/10/3012889.521,36789.5789.85-1,2397,929-15.63% 大買/大賣/鉅額交易
2019/10/291,667.289.52885.989.5789.45781.37,8919.90% 大買/大賣/鉅額交易
2019/10/281,05089.1753289.1689.205187,8036.64% 大買/大賣/鉅額交易
2019/10/252,84088.995588.8488.802,7857,77035.84% 大買/鉅額交易
2019/10/241,04688.66499.288.6288.80546.87,6907.11% 大買/大賣/鉅額交易
2019/10/2361288.5469288.6188.45-807,729-1.03% 大買/大賣/
2019/10/2240488.46148.288.7888.70255.87,7423.30% 大買/大賣/鉅額交易
2019/10/2119387.8615687.8787.85377,7870.48% 大買/大賣/
2019/10/1887988.0637088.1187.955097,9086.44% 大買/大賣/鉅額交易
2019/10/1760387.9912288.0788.154818,0245.99% 大買/大賣/鉅額交易
2019/10/162,23488.0128988.0788.101,9458,10823.99% 大買/大賣/鉅額交易
2019/10/152,70687.6827087.7587.702,4368,21829.64% 大買/大賣/鉅額交易
2019/10/1435287.071,378.187.3687.55-1,026.18,237-12.46% 大買/大賣/鉅額交易
2019/10/096786.002,19986.0285.80-2,1328,235-25.89% 大賣/鉅額交易
2019/10/081,14186.34702.986.5286.50438.18,1695.36% 大買/大賣/鉅額交易
2019/10/0764785.4235485.4985.452938,1393.60% 大買/大賣/鉅額交易
2019/10/042,42085.1496785.1685.151,4538,14417.84% 大買/大賣/鉅額交易
2019/10/031,83484.88325.184.9984.801,508.98,15018.51% 大買/大賣/鉅額交易
2019/10/023,89585.746085.8885.653,8358,13347.15% 大買/鉅額交易
2019/10/012,94985.66403.685.8285.952,545.48,06631.56% 大買/大賣/鉅額交易
2019/09/273,98384.671,60584.7784.602,3788,01129.68% 大買/大賣/鉅額交易
2019/09/262,80484.4653484.5584.302,2708,00628.35% 大買/大賣/鉅額交易
2019/09/2536684.0015584.0284.102118,0072.64% 大買/大賣/鉅額交易
2019/09/242,50684.6725484.5584.652,2528,17027.56% 大買/大賣/鉅額交易
2019/09/232,45384.63943.784.7084.501,509.38,15518.51% 大買/大賣/鉅額交易
2019/09/203,87784.791,96184.8184.701,9168,33822.98% 大買/大賣/鉅額交易
2019/09/193,12684.651,40684.9584.451,7208,30020.72% 大買/大賣/鉅額交易
2019/09/183,99184.706,971.484.9484.95-2,980.48,303-35.90% 大買/大賣/鉅額交易
2019/09/1781084.2656784.2984.252438,2962.93% 大買/大賣/鉅額交易
2019/09/162,65384.201,09584.2284.401,5588,46918.40% 大買/大賣/鉅額交易
2019/09/121,05184.081,00684.0783.90458,4800.53% 大買/大賣/
2019/09/1156783.4643883.6183.451298,6891.48% 大買/大賣/鉅額交易
2019/09/1027783.46475.183.4983.40-198.18,659-2.29% 大買/大賣/鉅額交易
2019/09/0994383.781,93583.8083.80-9928,675-11.43% 大買/大賣/鉅額交易
2019/09/064,447.183.432,09083.4683.502,357.18,51727.67% 大買/大賣/鉅額交易
2019/09/052,95582.953,26983.0183.00-3148,329-3.77% 大買/大賣/鉅額交易
2019/09/047,72082.031582.0082.157,7058,06095.59% 大買/鉅額交易
2019/09/032,330.381.8849181.9081.201,839.38,05722.83% 大買/大賣/鉅額交易
2019/09/023,94781.85107.481.8681.903,839.68,10147.39% 大買/大賣/鉅額交易
2019/08/304,78481.631,03081.6881.853,7548,11746.24% 大買/大賣/鉅額交易
2019/08/2947980.1431.380.4480.55447.77,9125.66% 大買/鉅額交易
2019/08/2810080.34184.180.3880.40-84.17,978-1.05% 大賣/
2019/08/2783.379.981,23879.9379.85-1,154.68,023-14.39% 大賣/鉅額交易
2019/08/261,95879.733,42979.8679.65-1,4718,107-18.14% 大買/大賣/鉅額交易
2019/08/2363980.9522380.9381.004168,0305.18% 大買/大賣/鉅額交易
2019/08/222,79881.341,00581.2680.901,7938,13722.03% 大買/大賣/鉅額交易
2019/08/212,63181.0590681.0681.101,7258,14421.18% 大買/大賣/鉅額交易
2019/08/2026980.9262480.9081.00-3558,234-4.31% 大買/大賣/鉅額交易
2019/08/191,10980.6455180.5480.805588,2656.75% 大買/大賣/鉅額交易
2019/08/1676379.891,02279.8980.35-2598,584-3.02% 大買/大賣/鉅額交易
2019/08/1517179.4011,00479.3579.40-10,8338,658-125.12% 大買/大賣/鉅額交易
2019/08/141,44380.6440780.6980.301,0368,72211.88% 大買/大賣/鉅額交易
2019/08/1324379.943,35079.7979.70-3,1078,837-35.16% 大買/大賣/鉅額交易
2019/08/1231180.6292480.6580.60-6139,106-6.73% 大買/大賣/鉅額交易
2019/08/0890580.5382580.4780.65809,3370.86% 大買/大賣/
2019/08/071,79979.8112,37479.8479.70-10,5759,541-110.83% 大買/大賣/鉅額交易
2019/08/063,11478.9211,32179.1080.10-8,2079,598-85.50% 大買/大賣/鉅額交易
2019/08/0598880.288,04480.2280.15-7,0569,494-74.32% 大買/大賣/鉅額交易
2019/08/0259180.8210,23480.8380.95-9,6439,347-103.16% 大買/大賣/鉅額交易
2019/08/0112482.161,34382.2682.30-1,2199,181-13.28% 大買/大賣/鉅額交易
2019/07/3129682.7363682.7682.80-3409,324-3.65% 大買/大賣/鉅額交易
2019/07/304683.2930583.4283.20-2599,505-2.72% 大賣/鉅額交易
2019/07/2976383.281,55983.2483.45-7969,595-8.30% 大買/大賣/鉅額交易
2019/07/2618883.3770383.3383.25-51510,049-5.12% 大買/大賣/鉅額交易
2019/07/2541383.5675483.7083.80-34110,100-3.38% 大買/大賣/鉅額交易
2019/07/2477283.7471383.6783.555910,0720.59% 大買/大賣/
2019/07/231,23583.7244383.6983.6079210,0687.87% 大買/大賣/鉅額交易
2019/07/224,11983.4174683.3983.403,37310,03433.62% 大買/大賣/鉅額交易
2019/07/193,04183.2294883.2283.002,0939,95321.03% 大買/大賣/鉅額交易
2019/07/1877982.7937982.8682.704009,8424.06% 大買/大賣/鉅額交易
2019/07/1725682.923,19282.9682.80-2,9369,816-29.91% 大買/大賣/鉅額交易
2019/07/16743.283.3924983.3083.35494.29,6885.10% 大買/大賣/鉅額交易
2019/07/1565282.83147.282.7083.20504.89,8055.15% 大買/大賣/鉅額交易
2019/07/1211282.7412782.8482.75-159,994-0.15% 大買/大賣/
2019/07/113,46182.83482.8682.853,45710,32933.47% 大買/鉅額交易
2019/07/102,42282.0663.181.9482.202,358.910,28622.93% 大買/鉅額交易
2019/07/09381.5032181.5381.50-31810,340-3.08% 大賣/鉅額交易
2019/07/0831981.741,85481.7781.60-1,53510,397-14.76% 大買/大賣/鉅額交易
2019/07/0526382.0726981.9181.90-610,470-0.06% 大買/大賣/
2019/07/0424581.961,46581.9882.00-1,22010,624-11.48% 大買/大賣/鉅額交易
2019/07/0346681.734,26381.6281.50-3,79710,782-35.21% 大買/大賣/鉅額交易
2019/07/021,54582.5020282.4782.451,34310,77212.47% 大買/大賣/鉅額交易
2019/07/015,09082.626582.4982.655,02510,80046.53% 大買/鉅額交易
2019/06/2834681.2756081.0180.90-21410,664-2.01% 大買/大賣/鉅額交易
2019/06/2745981.331,50081.3681.50-1,04110,782-9.65% 大買/大賣/鉅額交易
2019/06/2630780.4074780.3980.35-44010,621-4.14% 大買/大賣/鉅額交易
2019/06/253,58581.181,14481.1380.752,44110,58023.07% 大買/大賣/鉅額交易
2019/06/247,38981.212,28581.0781.205,10410,49048.65% 大買/大賣/鉅額交易
2019/06/2165881.091,55080.9980.85-89210,258-8.69% 大買/大賣/鉅額交易
2019/06/2053580.881,54680.8880.85-1,01110,120-9.99% 大買/大賣/鉅額交易
2019/06/195,35480.261,21480.3580.754,14010,04241.22% 大買/大賣/鉅額交易
2019/06/1831878.81418.178.7878.90-100.19,868-1.01% 大買/大賣/
2019/06/171,475.378.7154378.5278.70932.310,0179.31% 大買/大賣/鉅額交易
2019/06/1438378.9650878.9778.90-12510,058-1.24% 大買/大賣/鉅額交易
2019/06/1340779.162,39279.2179.05-1,98510,209-19.44% 大買/大賣/鉅額交易
2019/06/123,89079.6583879.6879.703,05210,30229.62% 大買/大賣/鉅額交易
2019/06/114,23379.4528179.6279.403,95210,23438.61% 大買/大賣/鉅額交易
2019/06/101,84478.6717878.7979.051,66610,22616.29% 大買/大賣/鉅額交易
2019/06/061,21077.6995977.6877.7025110,3292.43% 大買/大賣/鉅額交易
2019/06/051,63778.632,88578.5378.30-1,24810,282-12.14% 大買/大賣/鉅額交易
2019/06/041,72378.1858978.1678.051,13410,33110.98% 大買/大賣/鉅額交易
2019/06/0376978.26526.578.2178.55242.510,5152.31% 大買/大賣/鉅額交易
2019/05/311,58878.0193678.0478.4565210,7416.07% 大買/大賣/鉅額交易
2019/05/3047577.132,90977.3177.40-2,43410,771-22.60% 大買/大賣/鉅額交易
2019/05/2955376.682,33576.5976.75-1,78210,785-16.52% 大買/大賣/鉅額交易
2019/05/2824277.015,86477.0177.10-5,62210,839-51.87% 大買/大賣/鉅額交易
2019/05/271,294.177.134,47977.0977.15-3,184.910,940-29.11% 大買/大賣/鉅額交易
2019/05/2416977.252,45077.1877.35-2,28111,071-20.60% 大買/大賣/鉅額交易
2019/05/232,43576.9513,38077.0976.95-10,94511,135-98.29% 大買/大賣/鉅額交易
2019/05/2245778.212,39678.4778.40-1,93911,019-17.60% 大買/大賣/鉅額交易
2019/05/216,66978.183,19478.0178.403,47511,41530.44% 大買/大賣/鉅額交易
2019/05/201,042.378.481,92578.4678.20-882.711,133-7.93% 大買/大賣/鉅額交易
2019/05/1762078.7816,70778.6478.25-16,08711,004-146.18% 大買/大賣/鉅額交易
2019/05/161,043.379.269,94779.2279.05-8,903.710,671-83.44% 大買/大賣/鉅額交易
2019/05/151,05779.7810,41679.7779.75-9,35910,447-89.58% 大買/大賣/鉅額交易
2019/05/141,14979.6410,64479.5979.65-9,49510,229-92.82% 大買/大賣/鉅額交易
2019/05/1387180.397,000.180.4180.15-6,129.19,994-61.33% 大買/大賣/鉅額交易
2019/05/1065381.763,25681.2981.50-2,6039,793-26.58% 大買/大賣/鉅額交易
2019/05/0919181.881,95381.6581.55-1,7629,684-18.19% 大買/大賣/鉅額交易
2019/05/086,64982.561,16582.4082.555,4849,64256.87% 大買/大賣/鉅額交易
2019/05/075,05383.0339983.1083.154,6549,48049.09% 大買/大賣/鉅額交易
2019/05/0647082.261,61582.3282.30-1,1459,368-12.22% 大買/大賣/鉅額交易
2019/05/0315,01483.4984883.4983.7514,1669,302152.28% 大買/大賣/鉅額交易
2019/05/021,554.583.1271283.1383.00842.58,9049.46% 大買/大賣/鉅額交易
2019/04/301,261.382.6761182.6982.80650.38,9497.27% 大買/大賣/鉅額交易
2019/04/2918182.72682.9082.801759,0651.93% 大買/鉅額交易
2019/04/2623082.4281782.4182.45-5879,151-6.41% 大買/大賣/鉅額交易
2019/04/255783.20678.883.2483.40-621.89,254-6.72% 大賣/鉅額交易
2019/04/2421083.22483.3683.202069,4512.18% 大買/鉅額交易
2019/04/2386582.8981683.0483.05499,5970.51% 大買/大賣/
2019/04/223582.87284.482.8982.70-249.49,585-2.60% 大賣/鉅額交易
2019/04/191,057.183.051,55583.0382.80-4989,709-5.13% 大買/大賣/鉅額交易
2019/04/183,072.582.9790382.9182.702,169.59,54822.72% 大買/大賣/鉅額交易
2019/04/172,10082.671,84182.8182.752599,3942.76% 大買/大賣/鉅額交易
2019/04/161,87382.0246682.0582.101,4079,19215.31% 大買/大賣/鉅額交易
2019/04/152781.6454481.8281.85-5179,306-5.56% 大賣/鉅額交易
2019/04/122,372.181.1483881.1681.101,534.19,53316.09% 大買/大賣/鉅額交易
2019/04/112,230.181.2567781.2581.151,553.19,63016.13% 大買/大賣/鉅額交易
2019/04/104,92081.306681.2281.504,8549,63450.38% 大買/鉅額交易
2019/04/0998281.091,03381.2281.40-519,531-0.54% 大買/大賣/
2019/04/082,97080.8822680.8280.902,7449,43629.08% 大買/大賣/鉅額交易
2019/04/032,55280.1524880.2080.152,3049,45224.37% 大買/大賣/鉅額交易
2019/04/023,09580.2650480.2880.152,5919,53927.16% 大買/大賣/鉅額交易
2019/04/013,84280.2570380.1279.853,1399,54432.89% 大買/大賣/鉅額交易
2019/03/292,36779.0415278.5979.152,2159,41023.54% 大買/大賣/鉅額交易
2019/03/281,44178.5059178.4978.508509,4578.99% 大買/大賣/鉅額交易
2019/03/272978.50520.378.5778.50-491.39,559-5.14% 大賣/鉅額交易
2019/03/2626778.5524778.6078.65209,5920.21% 大買/大賣/
2019/03/2519678.0998678.0778.15-7909,674-8.17% 大買/大賣/鉅額交易
2019/03/221,19379.242279.4079.351,1719,65212.13% 大買/鉅額交易
2019/03/213,68178.9031178.7879.153,3709,68334.80% 大買/大賣/鉅額交易
2019/03/202,820.378.412,77578.4778.5045.39,5980.47% 大買/大賣/
2019/03/192,55478.161,53678.1778.401,0189,54510.66% 大買/大賣/鉅額交易
2019/03/181,89978.0111977.9778.101,7809,49018.76% 大買/大賣/鉅額交易
2019/03/1562177.33877.4277.606139,5036.45% 大買/鉅額交易
2019/03/142,150.177.2133777.0977.051,813.19,42519.24% 大買/大賣/鉅額交易
2019/03/131,41476.959477.0877.101,3209,67713.64% 大買/鉅額交易
2019/03/125,41577.2723077.2577.255,1859,66853.63% 大買/大賣/鉅額交易
2019/03/111,01476.0015076.1576.158649,5069.09% 大買/大賣/鉅額交易
2019/03/084,911.176.061,16976.0376.003,742.19,65938.74% 大買/大賣/鉅額交易
2019/03/0711,86876.761,35576.8876.6510,5139,564109.92% 大買/大賣/鉅額交易
2019/03/064,46776.8935176.8776.954,1169,40843.75% 大買/大賣/鉅額交易
2019/03/0511176.6017576.6476.75-649,208-0.70% 大買/大賣/
2019/03/043877.032,77777.1276.95-2,7399,178-29.84% 大賣/鉅額交易
2019/02/2772177.4835877.6377.653639,1433.97% 大買/大賣/鉅額交易
2019/02/2654877.56504.377.6077.7043.78,9950.49% 大買/大賣/
2019/02/2591677.521,11677.5177.50-2008,829-2.27% 大買/大賣/鉅額交易
2019/02/2268776.848276.7376.956058,7596.91% 大買/鉅額交易
2019/02/2117576.51826.276.7677.10-651.28,738-7.45% 大買/大賣/鉅額交易
2019/02/2011,98676.3646676.3476.3511,5208,545134.81% 大買/大賣/鉅額交易
2019/02/1946775.5812375.6475.503448,1214.24% 大買/大賣/鉅額交易
2019/02/183,31575.752775.7475.653,2888,16840.25% 大買/鉅額交易
2019/02/1553075.2818575.2075.053458,1634.23% 大買/大賣/鉅額交易
2019/02/141,027.375.6156075.3875.25467.38,2845.64% 大買/大賣/鉅額交易
2019/02/1387275.5359775.5175.502758,3253.30% 大買/大賣/鉅額交易
2019/02/121,15375.5821675.7375.659378,87010.56% 大買/大賣/鉅額交易
2019/02/111,72475.36359.175.0975.151,364.98,93915.27% 大買/大賣/鉅額交易
2019/01/301774.491,22174.3274.35-1,2048,933-13.48% 大賣/鉅額交易
2019/01/299774.3976974.3674.50-6728,949-7.51% 大賣/鉅額交易
2019/01/2881775.1957775.2575.152408,9532.68% 大買/大賣/鉅額交易
2019/01/2564574.902775.0375.006189,0016.87% 大買/鉅額交易
2019/01/24223.274.0577973.8974.05-555.88,992-6.18% 大買/大賣/鉅額交易
2019/01/2319773.881,02873.7773.70-8319,099-9.13% 大買/大賣/鉅額交易
2019/01/223773.962,80173.9674.05-2,7649,094-30.39% 大賣/鉅額交易
2019/01/2168776.5459476.5476.50939,1121.02% 大買/大賣/
2019/01/181,54075.8932475.9875.951,2169,23713.16% 大買/大賣/鉅額交易
2019/01/171,89875.527775.4175.551,8219,58119.01% 大買/鉅額交易
2019/01/161,69375.533,16575.6475.55-1,4729,630-15.28% 大買/大賣/鉅額交易
2019/01/153,69075.5533275.3275.653,3589,78934.30% 大買/大賣/鉅額交易
2019/01/141,879.175.03335.874.9575.001,543.49,79915.75% 大買/大賣/鉅額交易
2019/01/116,61875.5014975.4975.506,4699,91265.26% 大買/大賣/鉅額交易
2019/01/1069674.6715274.8574.805449,8725.51% 大買/大賣/鉅額交易
2019/01/093,96974.8532974.8675.003,64010,16435.81% 大買/大賣/鉅額交易
2019/01/081,14673.6726573.6973.6588110,2518.59% 大買/大賣/鉅額交易
2019/01/072,12173.7524173.8673.951,88010,88917.27% 大買/大賣/鉅額交易
2019/01/042,74472.362,611.372.2772.20132.711,0311.20% 大買/大賣/鉅額交易
2019/01/0374673.623,07273.4573.35-2,32611,818-19.68% 大買/大賣/鉅額交易
2019/01/0220174.6663075.1274.05-42911,938-3.59% 大買/大賣/鉅額交易
2018/12/2855575.1013174.9575.5042412,5713.37% 大買/大賣/鉅額交易
2018/12/2710874.9322874.8475.05-12012,940-0.93% 大買/大賣/鉅額交易
2018/12/2636673.891273.6473.5535412,9422.74% 大買/鉅額交易
2018/12/2563473.5820173.5773.7543312,8673.37% 大買/大賣/鉅額交易
2018/12/243074.6130874.6374.70-27812,756-2.18% 大賣/鉅額交易
2018/12/225774.706274.7674.85-512,755-0.04%
2018/12/2135474.8156874.9375.20-21412,926-1.66% 大買/大賣/鉅額交易
2018/12/20538.175.2056075.1875.05-2213,248-0.17% 大買/大賣/
2018/12/1950975.677375.7575.9043613,2223.30% 大買/鉅額交易
2018/12/1837175.1569375.3875.30-32213,273-2.43% 大買/大賣/鉅額交易
2018/12/1798875.5874775.9075.9524113,2681.82% 大買/大賣/鉅額交易
2018/12/1427575.2111875.5475.3515713,2431.19% 大買/大賣/鉅額交易
2018/12/1336476.231,62176.2376.30-1,25713,211-9.51% 大買/大賣/鉅額交易
2018/12/121,32075.8967475.8376.2064613,2104.89% 大買/大賣/鉅額交易
2018/12/1152974.8224474.9175.0528513,2152.16% 大買/大賣/鉅額交易
2018/12/1016674.7278974.6474.45-62313,270-4.69% 大買/大賣/鉅額交易
2018/12/0748375.57319.175.4875.45163.913,4041.22% 大買/大賣/鉅額交易
2018/12/06459.575.162,75075.4075.10-2,290.513,600-16.84% 大買/大賣/鉅額交易
2018/12/0526176.782,97576.8476.65-2,71413,587-19.97% 大買/大賣/鉅額交易
2018/12/0439678.2658978.2978.25-19313,516-1.43% 大買/大賣/鉅額交易
2018/12/033,02078.4074578.9278.802,27513,48916.86% 大買/大賣/鉅額交易
2018/11/3062177.231,01977.1176.75-39813,291-2.99% 大買/大賣/鉅額交易
2018/11/291,09877.411,24277.4877.05-14413,262-1.09% 大買/大賣/鉅額交易
2018/11/281,65976.531,611.576.6376.9047.513,1530.36% 大買/大賣/
2018/11/271,427.575.703,217.175.7076.05-1,789.613,089-13.67% 大買/大賣/鉅額交易
2018/11/261,39276.35541.576.3276.15850.513,0326.53% 大買/大賣/鉅額交易
2018/11/2336675.2527275.3675.359413,0910.72% 大買/大賣/
2018/11/223275.861275.9275.602013,2470.15%
2018/11/2146475.471,60075.5976.00-1,13613,286-8.55% 大買/大賣/鉅額交易
2018/11/2020476.121,39376.1176.00-1,18913,118-9.06% 大買/大賣/鉅額交易
2018/11/19516.176.7583776.9076.70-320.913,017-2.47% 大買/大賣/鉅額交易
2018/11/161,667.577.142,35377.1876.95-685.512,964-5.29% 大買/大賣/鉅額交易
2018/11/1556177.391,17877.4377.60-61712,876-4.79% 大買/大賣/鉅額交易
2018/11/141,23977.231,44777.3077.35-20812,865-1.62% 大買/大賣/鉅額交易
2018/11/131,71376.641,87676.7677.10-16312,813-1.27% 大買/大賣/鉅額交易
2018/11/122,34477.99723.377.9978.001,620.712,71212.75% 大買/大賣/鉅額交易
2018/11/0958477.857,46677.8077.80-6,88212,685-54.25% 大買/大賣/鉅額交易
2018/11/0826078.8171678.9278.85-45612,143-3.76% 大買/大賣/鉅額交易
2018/11/0771878.3713478.3378.4058412,0094.86% 大買/大賣/鉅額交易
2018/11/0633178.1259177.9278.00-26012,027-2.16% 大買/大賣/鉅額交易
2018/11/0582477.9257377.9878.2525111,9452.10% 大買/大賣/鉅額交易
2018/11/0287678.4849178.4678.6538511,8953.24% 大買/大賣/鉅額交易
2018/11/0114178.2211378.3278.402811,8510.24% 大買/大賣/
2018/10/3145377.2048977.2077.55-3611,758-0.31% 大買/大賣/
2018/10/3046275.9056775.8875.95-10511,634-0.90% 大買/大賣/鉅額交易
2018/10/2983775.6869375.7775.7514411,5531.25% 大買/大賣/鉅額交易
2018/10/2628475.07866.175.4875.40-582.111,468-5.08% 大買/大賣/鉅額交易
2018/10/2512075.794,44475.6175.50-4,32411,239-38.47% 大買/大賣/鉅額交易
2018/10/242,072.377.131,44377.3377.40629.310,8035.82% 大買/大賣/鉅額交易
2018/10/237278.272,45878.0877.75-2,38610,641-22.42% 大賣/鉅額交易
2018/10/221,02778.579178.5379.2093610,3269.06% 大買/鉅額交易
2018/10/192,19478.634,10378.6679.30-1,90910,260-18.61% 大買/大賣/鉅額交易
2018/10/1893379.193,05979.2179.15-2,12610,165-20.91% 大買/大賣/鉅額交易
2018/10/174,59579.64252.580.3179.404,342.510,11742.92% 大買/大賣/鉅額交易
2018/10/1693979.001,73379.0779.30-7949,921-8.00% 大買/大賣/鉅額交易
2018/10/1529078.852,86778.9779.20-2,5779,950-25.90% 大買/大賣/鉅額交易
2018/10/121,40879.642,04378.7580.05-6359,350-6.79% 大買/大賣/鉅額交易
2018/10/112,923.578.392,97979.0677.40-55.59,184-0.60% 大買/大賣/
2018/10/09122.183.052,58583.1083.25-2,462.98,092-30.43% 大買/大賣/鉅額交易
2018/10/08308.282.7813,29382.8583.00-12,984.87,840-165.62% 大買/大賣/鉅額交易
2018/10/052,47883.639,74383.7883.45-7,2657,292-99.62% 大買/大賣/鉅額交易
2018/10/041485.111,90384.9984.90-1,8896,962-27.13% 大賣/鉅額交易
2018/10/031,58385.972585.9885.951,5586,86522.69% 大買/鉅額交易
2018/10/0217086.9776986.5486.05-5996,874-8.71% 大買/大賣/鉅額交易
2018/10/013,35387.298287.1887.353,2716,93447.17% 大買/鉅額交易
2018/09/283,90987.16586.9086.903,9046,92556.37% 大買/鉅額交易
2018/09/276,92187.1786687.3987.356,0556,75789.60% 大買/大賣/鉅額交易
2018/09/262,79386.887286.8586.902,7216,32343.03% 大買/鉅額交易
2018/09/252,70586.993186.9587.102,6746,27342.62% 大買/鉅額交易
2018/09/211,96386.331186.7386.851,9526,21831.39% 大買/鉅額交易
2018/09/2016185.882,27386.0285.90-2,1126,205-34.03% 大買/大賣/鉅額交易
2018/09/19385.803386.0886.15-306,337-0.47%
2018/09/185085.511,07785.4285.40-1,0276,361-16.14% 大賣/鉅額交易
2018/09/17450.185.842,44485.9985.85-1,993.96,533-30.52% 大買/大賣/鉅額交易
2018/09/1468785.991,12385.8886.50-4366,517-6.69% 大買/大賣/鉅額交易
2018/09/1310685.309,01685.2484.95-8,9106,481-137.46% 大買/大賣/鉅額交易
2018/09/1292985.413,91185.4585.55-2,9826,167-48.35% 大買/大賣/鉅額交易
2018/09/1174885.647,89885.5985.65-7,1505,989-119.38% 大買/大賣/鉅額交易
2018/09/101386.0482585.9086.00-8125,747-14.13% 大賣/鉅額交易
2018/09/07386.2515286.1686.40-1495,723-2.60% 大賣/鉅額交易
2018/09/0614886.6324986.3986.50-1015,741-1.76% 大買/大賣/鉅額交易
2018/09/0533187.1525787.0087.00745,7861.28% 大買/大賣/
2018/09/04486.503986.7187.00-355,782-0.61%
2018/09/0310886.9256286.9286.45-4545,798-7.83% 大買/大賣/鉅額交易
2018/08/31467.286.8230086.8686.95167.25,7952.89% 大買/大賣/鉅額交易
2018/08/301387.881,41587.7487.55-1,4025,836-24.02% 大賣/鉅額交易
2018/08/291,03187.05786.9487.251,0245,77817.72% 大買/鉅額交易
2018/08/281686.2948586.2586.25-4695,600-8.37% 大賣/鉅額交易
2018/08/2715385.43474.685.2785.55-321.65,580-5.76% 大買/大賣/鉅額交易
2018/08/24284.801,08684.6684.80-1,0845,528-19.61% 大賣/鉅額交易
2018/08/2300.001,14584.8085.05-1,1455,512-20.77% 大賣/鉅額交易
2018/08/225284.662,07384.6684.65-2,0215,551-36.41% 大賣/鉅額交易
2018/08/21584.0088184.3384.55-8765,515-15.88% 大賣/鉅額交易
2018/08/20383.751,67683.8583.95-1,6735,480-30.53% 大賣/鉅額交易
2018/08/17583.691,97183.8083.65-1,9665,479-35.88% 大賣/鉅額交易
2018/08/1611683.7893183.6783.80-8155,421-15.03% 大買/大賣/鉅額交易
2018/08/152983.995683.7583.75-275,381-0.50%
2018/08/142684.5400.0084.55265,3400.49%
2018/08/131984.1077284.3083.95-7535,368-14.03% 大賣/鉅額交易
2018/08/1000.008585.7085.70-855,285-1.61%
2018/08/095.586.15386.1586.152.55,2960.05%
2018/08/0810286.1026486.2086.15-1625,408-3.00% 大買/大賣/鉅額交易
2018/08/071285.671785.6085.50-55,460-0.09%
2018/08/0611485.782685.7185.70885,7271.54% 大買/
2018/08/037385.50985.5585.55645,9801.07%
2018/08/0219386.067085.6184.851236,0602.03% 大買/鉅額交易
2018/08/0153986.008685.9886.154536,0367.50% 大買/鉅額交易
2018/07/3196685.48885.5485.559586,05815.81% 大買/鉅額交易
2018/07/3084185.61205.885.7585.55635.26,07710.45% 大買/大賣/鉅額交易
2018/07/271,30785.4715985.2885.701,1486,08118.88% 大買/大賣/鉅額交易
2018/07/26590.384.9430685.0185.00284.36,1294.64% 大買/大賣/鉅額交易
2018/07/2528584.62884.7584.752776,0804.56% 大買/鉅額交易
2018/07/241,23984.55784.6884.701,2326,08220.25% 大買/鉅額交易
2018/07/231,28584.4111684.1584.551,1696,20418.84% 大買/大賣/鉅額交易
2018/07/2032184.271,64384.5184.65-1,3226,337-20.86% 大買/大賣/鉅額交易
2018/07/191,06083.5930583.4783.307556,30411.98% 大買/大賣/鉅額交易
2018/07/189683.4584183.2283.05-7456,365-11.70% 大賣/鉅額交易
2018/07/1761182.571082.5482.556016,3229.51% 大買/鉅額交易
2018/07/161,91083.15283.0083.001,9086,42229.71% 大買/鉅額交易
2018/07/134,11583.1527.183.2683.354,087.96,40763.80% 大買/鉅額交易
2018/07/1259381.998881.7282.655056,2418.09% 大買/鉅額交易
2018/07/1195781.4332881.6381.706296,19810.15% 大買/大賣/鉅額交易
2018/07/101,84282.52185.182.4882.451,656.96,16326.88% 大買/大賣/鉅額交易
2018/07/091,02981.8364681.9182.253836,1316.25% 大買/大賣/鉅額交易
2018/07/0691780.8120580.5280.957126,04011.79% 大買/大賣/鉅額交易
2018/07/05181.0059580.9780.75-5945,994-9.91% 大賣/鉅額交易
2018/07/0411381.2711681.3181.40-36,006-0.05% 大買/大賣/
2018/07/031,12181.227581.2881.151,0466,03317.34% 大買/鉅額交易
2018/07/0232181.55681.1581.053156,0525.20% 大買/鉅額交易
2018/06/2931280.641881.1881.452946,0454.86% 大買/鉅額交易
2018/06/2888680.001,23579.9980.05-3495,950-5.87% 大買/大賣/鉅額交易
2018/06/273380.461,13280.6180.40-1,0995,831-18.84% 大賣/鉅額交易
2018/06/2650480.421,77280.3080.70-1,2685,761-22.01% 大買/大賣/鉅額交易
2018/06/252480.932,42080.8780.90-2,3965,556-43.12% 大賣/鉅額交易
2018/06/221,307.680.951,70680.7881.15-398.55,478-7.27% 大買/大賣/鉅額交易
2018/06/21381.3852581.3881.25-5225,442-9.59% 大賣/鉅額交易
2018/06/20780.591,07780.6781.50-1,0705,540-19.31% 大賣/鉅額交易
2018/06/1912480.801,51080.6980.60-1,3865,466-25.35% 大買/大賣/鉅額交易
2018/06/152081.4960381.5181.95-5835,464-10.67% 大賣/鉅額交易
2018/06/14137.282.3335082.1381.75-212.85,448-3.91% 大買/大賣/鉅額交易
2018/06/136882.886182.5083.0075,4220.13%
2018/06/129182.258182.0782.50105,4360.18%
2018/06/1169082.542382.9082.656675,45712.22% 大買/鉅額交易
2018/06/0818583.121082.7682.551755,4593.21% 大買/鉅額交易
2018/06/0767583.176083.3883.456155,56511.05% 大買/鉅額交易
2018/06/061,16083.041683.1983.301,1445,59820.43% 大買/鉅額交易
2018/06/0573382.50882.4882.507255,53813.09% 大買/鉅額交易
2018/06/041,00182.3827182.1682.607305,54713.16% 大買/大賣/鉅額交易
2018/06/0115681.22381.1581.351535,4722.80% 大買/鉅額交易
2018/05/31480.6538480.7280.75-3805,533-6.87% 大賣/鉅額交易
2018/05/3070480.5521480.4180.404905,5688.80% 大買/大賣/鉅額交易
2018/05/2916281.7100.0081.851625,5692.91% 大買/鉅額交易
2018/05/2850182.13182.2082.205005,6188.90% 大買/鉅額交易
2018/05/2580681.851881.7481.857885,69713.83% 大買/鉅額交易
2018/05/24481.35281.5581.5525,6990.04%
2018/05/236481.7324381.4081.35-1795,743-3.12% 大賣/鉅額交易
2018/05/2234482.1316182.0081.751835,7703.17% 大買/大賣/鉅額交易
2018/05/2136281.813681.7882.053265,9335.49% 大買/鉅額交易
2018/05/1846581.0613280.9780.953336,0085.54% 大買/大賣/鉅額交易
2018/05/1725681.4652.181.3281.20203.96,2383.27% 大買/鉅額交易
2018/05/1645281.531,11581.7481.75-6636,281-10.56% 大買/大賣/鉅額交易
2018/05/1562882.15381.8881.656256,3119.90% 大買/鉅額交易
2018/05/141,05582.2575582.2682.503006,7274.46% 大買/大賣/鉅額交易
2018/05/1130181.4125881.4581.60436,5580.66% 大買/大賣/
2018/05/1037980.6021980.6080.651606,3152.53% 大買/大賣/鉅額交易
2018/05/091,56280.448880.3880.451,4746,26423.53% 大買/鉅額交易
2018/05/0845279.84479.9580.004486,2787.14% 大買/鉅額交易
2018/05/0766479.3750079.2579.501646,2712.61% 大買/大賣/鉅額交易
2018/05/0410578.6924078.5778.95-1356,314-2.14% 大買/大賣/鉅額交易
2018/05/0321278.7512879.0178.55846,3841.32% 大買/大賣/
2018/05/0218379.769479.8379.40896,3201.41% 大買/
2018/04/3052579.42677.879.8980.00-152.86,313-2.42% 大買/大賣/鉅額交易
2018/04/2746779.1024379.0879.202246,3003.56% 大買/大賣/鉅額交易
2018/04/2673779.182,72479.0279.05-1,9876,167-32.21% 大買/大賣/鉅額交易
2018/04/2515378.983,12979.0179.30-2,9765,981-49.76% 大買/大賣/鉅額交易
2018/04/2460879.501,69379.5879.55-1,0855,821-18.64% 大買/大賣/鉅額交易
2018/04/2319080.2389880.1079.95-7085,635-12.56% 大買/大賣/鉅額交易
2018/04/204380.781,32980.7680.75-1,2865,524-23.28% 大賣/鉅額交易
2018/04/191,18582.4628282.4782.659035,42116.66% 大買/大賣/鉅額交易
2018/04/1822681.716081.5381.601665,3953.08% 大買/鉅額交易
2018/04/172481.6144481.6481.40-4205,375-7.81% 大賣/鉅額交易
2018/04/1617882.301482.2782.301645,3993.04% 大買/鉅額交易
2018/04/1316882.6134382.5082.50-1755,430-3.22% 大買/大賣/鉅額交易
2018/04/1210382.7835782.5382.50-2545,467-4.65% 大買/大賣/鉅額交易
2018/04/111,13082.9333882.9082.857925,53414.31% 大買/大賣/鉅額交易
2018/04/1021582.5251782.1882.50-3025,584-5.41% 大買/大賣/鉅額交易
2018/04/0910982.07261.282.1082.20-152.25,639-2.70% 大買/大賣/鉅額交易
2018/04/031481.275.181.5181.508.95,6420.16%
2018/04/0200.004182.8482.25-415,617-0.73%
2018/03/3114182.9514782.9582.95-65,607-0.11% 大買/大賣/
2018/03/302,048.282.9421182.7882.851,837.25,65232.50% 大買/大賣/鉅額交易
2018/03/2980381.9410282.0382.107015,61212.49% 大買/大賣/鉅額交易
2018/03/282982.3121982.6282.25-1905,560-3.42% 大賣/鉅額交易
2018/03/2732283.059283.1483.402305,5184.17% 大買/鉅額交易
2018/03/269981.98882.2082.20915,4841.66%
2018/03/239382.0124681.9782.10-1535,489-2.79% 大賣/鉅額交易
2018/03/229383.8325183.6983.55-1585,423-2.91% 大賣/鉅額交易
2018/03/2110583.6762483.8983.85-5195,430-9.56% 大買/大賣/鉅額交易
2018/03/2015683.4522583.4583.80-695,416-1.27% 大買/大賣/
2018/03/1934183.9528483.8983.85575,4051.05% 大買/大賣/
2018/03/1649983.7193083.4483.90-4315,399-7.98% 大買/大賣/鉅額交易
2018/03/1531183.9816084.2584.251515,3732.81% 大買/大賣/鉅額交易
2018/03/1419984.1540.384.3284.30158.75,3602.96% 大買/鉅額交易
2018/03/131,17984.639684.4684.951,0835,40920.02% 大買/鉅額交易
2018/03/1220983.9270984.1484.15-5005,367-9.32% 大買/大賣/鉅額交易
2018/03/0910882.8539982.9182.85-2915,442-5.35% 大買/大賣/鉅額交易
2018/03/0819582.5019982.3382.75-45,427-0.07% 大買/大賣/
2018/03/075182.1612982.2481.80-785,398-1.44% 大賣/
2018/03/0615781.902082.0182.151375,4492.51% 大買/鉅額交易
2018/03/053580.92780.8580.75285,4910.51%
2018/03/024580.891,04380.7781.15-9985,452-18.30% 大賣/鉅額交易
2018/03/0132281.777881.5381.752445,3824.53% 大買/鉅額交易
2018/02/272782.5416783.0082.35-1405,345-2.62% 大賣/鉅額交易
2018/02/2629482.5926182.5482.40335,2350.63% 大買/大賣/
2018/02/2312581.7610681.6582.00195,2060.36% 大買/大賣/
2018/02/223480.902280.9081.00125,2250.23%
2018/02/211,52781.6020681.5781.501,3215,23825.22% 大買/大賣/鉅額交易
2018/02/1241379.7715679.5979.702575,0825.06% 大買/大賣/鉅額交易
2018/02/0910978.772378.3179.05865,0621.70% 大買/
2018/02/083580.583080.6080.6054,8280.10%
2018/02/0719081.037381.0380.651174,8542.41% 大買/鉅額交易
2018/02/0621779.7441579.5179.65-1984,702-4.21% 大買/大賣/鉅額交易
2018/02/0527583.1987283.2183.60-5974,182-14.27% 大買/大賣/鉅額交易
2018/02/0215884.6225284.6384.90-944,080-2.30% 大買/大賣/
2018/02/0111985.1410985.3885.25104,0490.25% 大買/大賣/
2018/01/3148884.3732884.4884.651604,0143.99% 大買/大賣/鉅額交易
2018/01/3016284.9822284.9784.55-603,980-1.51% 大買/大賣/
2018/01/296385.5555585.5185.55-4923,924-12.54% 大賣/鉅額交易
2018/01/2684287.32978.287.3887.50-136.23,841-3.55% 大買/大賣/鉅額交易
2018/01/2548787.7847587.6087.45123,7390.32% 大買/大賣/
2018/01/2454787.0496387.1987.20-4163,678-11.31% 大買/大賣/鉅額交易
2018/01/2336088.0253788.2688.30-1773,629-4.88% 大買/大賣/鉅額交易
2018/01/2276087.56143.587.5287.95616.53,58817.18% 大買/大賣/鉅額交易
2018/01/196086.8657787.0687.15-5173,550-14.56% 大賣/鉅額交易
2018/01/1847286.0812186.3986.303513,5169.98% 大買/大賣/鉅額交易
2018/01/1753684.93432.185.3085.15103.93,4413.02% 大買/大賣/鉅額交易
2018/01/1641684.8620584.7985.002113,3646.27% 大買/大賣/鉅額交易
2018/01/1536584.561384.6584.653523,32810.58% 大買/鉅額交易
2018/01/1252484.00684.1084.105183,31015.65% 大買/鉅額交易
2018/01/117183.3610083.3283.40-293,303-0.88%
2018/01/1072583.941,51783.9183.75-7923,334-23.75% 大買/大賣/鉅額交易
2018/01/0924584.0136684.1384.15-1213,292-3.67% 大買/大賣/鉅額交易
2018/01/0816684.0022083.9884.10-543,298-1.64% 大買/大賣/
2018/01/0556183.531,98683.6483.75-1,4253,272-43.55% 大買/大賣/鉅額交易
2018/01/0484483.3719483.3883.506503,29119.75% 大買/大賣/鉅額交易
2018/01/0364383.371383.3083.356303,46418.19% 大買/鉅額交易
2018/01/02582.56982.5782.60-43,412-0.12%
元大台灣50 相關文章