元大中型100 (0051)-元大券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
77.00
漲跌
▼0.40
漲幅
-0.52%
成交量
50張
產業
上市0.00%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	76.90	26.6	77.23	77.00	-21.6	95	-22.73%
2024/04/24	21	77.52	16.1	77.65	77.40	4.9	96	5.10%
2024/04/23	15	75.63	33.1	75.75	75.95	-18.1	97	-18.58%
2024/04/22	4	76.15	58.1	75.91	75.20	-54.1	97	-55.71%
2024/04/19	1	76.50	109.9	76.23	76.50	-108.9	96	-112.35%	大賣/鉅額交易
2024/04/18	1	77.65	8.4	78.15	78.10	-7.4	95	-7.82%
2024/04/17	7.1	77.13	9.5	77.74	77.80	-2.4	94	-2.53%
2024/04/16	22	76.73	101.5	76.89	76.50	-79.4	94	-83.74%	大賣/
2024/04/15	4	78.55	68.2	79.10	78.50	-64.2	93	-69.03%
2024/04/12	3	79.80	7.5	79.74	79.80	-4.5	92	-4.92%
2024/04/11	0	0.00	10.1	79.32	79.45	-10.1	92	-10.99%
2024/04/10	3	79.70	26.6	79.61	79.50	-23.6	106	-22.09%
2024/04/09	0	0.00	18.5	79.35	79.45	-18.5	107	-17.26%
2024/04/08	1	79.15	21.8	79.13	79.15	-20.8	106	-19.49%
2024/04/03	0	0.00	34.7	78.81	78.80	-34.7	105	-32.80%
2024/04/02	0	0.00	20.8	78.91	78.90	-20.8	105	-19.64%
2024/04/01	0	0.00	7.4	78.78	78.90	-7.4	105	-7.00%
2024/03/29	28	78.24	23.4	78.56	78.55	4.6	104	4.35%
2024/03/28	0	0.00	8.5	78.68	78.40	-8.5	104	-8.14%
2024/03/27	7	78.17	11.3	78.35	78.35	-4.3	104	-4.14%
2024/03/26	38	79.25	290.2	78.59	78.10	-252.2	104	-241.14%	大賣/鉅額交易
2024/03/25	8	78.80	170.9	79.09	78.85	-162.9	99	-164.45%	大賣/鉅額交易
2024/03/22	0	0.00	2.3	78.54	78.40	-2.3	94	-2.40%
2024/03/21	18.7	78.25	0.3	78.68	78.65	18.4	96	19.10%
2024/03/20	4	78.05	15.8	77.88	77.15	-11.8	95	-12.28%
2024/03/19	0	0.00	61.5	78.23	78.00	-61.5	96	-63.96%
2024/03/18	5	77.44	25.2	77.76	78.15	-20.2	95	-21.03%
2024/03/15	8	77.25	14.7	77.48	77.25	-6.7	95	-7.03%
2024/03/14	0	0.00	56.2	77.54	77.45	-56.2	95	-58.73%
2024/03/13	5	77.65	78.3	77.71	77.65	-73.3	95	-77.14%
2024/03/12	5.1	77.92	16.3	78.32	78.30	-11.2	93	-12.01%
2024/03/11	12	77.23	34	77.58	77.20	-22	92	-23.74%
2024/03/08	180.8	77.21	152	78.46	77.05	28.8	91	31.38%	大買/大賣/
2024/03/07	3	78.28	68.4	78.72	78.60	-65.4	84	-77.24%
2024/03/06	20	78.61	53.3	78.86	78.70	-33.3	82	-40.55%
2024/03/05	6	78.35	66.2	78.37	78.35	-60.2	80	-74.81%
2024/03/04	9	78.10	89.4	78.38	78.00	-80.4	79	-101.60%
2024/03/01	0	0.00	39.9	77.68	77.70	-39.9	77	-51.58%
2024/02/29	6	76.82	13.4	76.40	77.35	-7.4	76	-9.66%
2024/02/27	5	76.36	23.4	76.12	76.15	-18.4	76	-24.14%
2024/02/26	0	0.00	18.2	76.56	76.50	-18.2	76	-23.96%
2024/02/23	14	76.55	32.6	76.80	76.45	-18.5	75	-24.47%
2024/02/22	9.7	76.38	10.5	76.53	76.30	-0.8	75	-1.02%
2024/02/21	2	75.95	6.8	75.91	75.95	-4.8	74	-6.37%
2024/02/20	1	75.95	18.5	75.84	75.95	-17.5	75	-23.11%
2024/02/19	2.6	75.73	22.2	75.86	75.75	-19.6	76	-25.47%
2024/02/16	45.8	75.46	19.1	75.55	75.55	26.6	80	33.11%
2024/02/15	12	74.67	22.5	74.85	74.95	-10.5	78	-13.33%
2024/02/05	0	0.00	60.4	74.13	74.00	-60.4	78	-77.03%
2024/02/02	6	74.23	57	74.49	74.40	-51	77	-65.51%
2024/02/01	3	73.05	89	73.74	73.90	-86	77	-111.05%
2024/01/31	0	0.00	4.6	73.23	73.20	-4.6	76	-6.03%
2024/01/30	36	73.27	1	73.66	73.45	35	76	45.53%
2024/01/29	5.5	72.87	14.2	73.15	73.35	-8.7	76	-11.37%
2024/01/26	1.7	72.46	21.9	72.73	72.40	-20.2	76	-26.47%
2024/01/25	0	0.00	12.6	73.18	72.85	-12.6	76	-16.39%
2024/01/24	7	73.11	27.1	73.27	73.05	-20.1	76	-26.26%
2024/01/23	8.1	73.17	1	72.95	72.95	7.1	77	9.09%
2024/01/22	13	72.28	5	72.92	72.85	8	77	10.28%
2024/01/19	0	0.00	15.5	71.74	71.80	-15.5	77	-20.08%
2024/01/18	0	0.00	89.4	71.36	71.25	-89.4	78	-114.37%
2024/01/17	0	0.00	43.7	71.75	73.40	-43.7	76	-57.13%
2024/01/16	1	72.10	46.5	72.29	72.20	-45.5	75	-60.64%
2024/01/15	0	0.00	57.8	72.81	72.70	-57.8	75	-77.04%
2024/01/12	2	72.75	8.4	72.89	72.75	-6.4	74	-8.56%
2024/01/11	0	0.00	6	72.84	73.00	-6	74	-8.07%
2024/01/10	0	0.00	25.1	72.35	72.40	-25.1	76	-32.86%
2024/01/09	0	72.70	33	72.72	72.50	-33	76	-42.99%
2024/01/08	5	72.85	30.5	73.00	72.85	-25.5	77	-32.83%
2024/01/05	1	72.85	15.1	72.82	72.85	-14.1	77	-18.24%
2024/01/04	427.2	72.00	358.5	72.64	72.60	68.7	77	88.65%	大買/大賣/
2024/01/03	0	0.00	23.7	72.65	72.50	-23.7	63	-37.45%
2024/01/02	4	73.65	24.3	73.50	73.45	-20.3	62	-32.49%
2023/12/29	1	73.55	0.2	73.86	73.65	0.8	62	1.24%
2023/12/28	1	73.50	7	73.83	73.50	-6	62	-9.57%
2023/12/27	8	73.23	0.1	73.44	73.40	7.9	62	12.68%
2023/12/26	6	72.56	0	72.85	72.90	6	62	9.52%
2023/12/25	16	72.10	2.9	72.59	72.20	13.1	62	20.89%
2023/12/22	49	72.00	1	72.33	72.15	48	62	76.83%
2023/12/21	5	71.53	5.3	71.58	71.75	-0.3	62	-0.41%
2023/12/20	29	71.76	1.3	72.06	72.10	27.7	62	44.06%
2023/12/19	1	71.00	4.7	71.18	71.05	-3.7	62	-5.96%
2023/12/18	7	71.57	89.9	71.92	71.80	-82.9	63	-129.76%
2023/12/15	2	72.03	2	72.43	72.05	0	63	-0.05%
2023/12/14	20.2	71.81	7	72.12	72.15	13.2	62	21.06%
2023/12/13	27	71.43	8.6	71.32	71.30	18.4	62	29.28%
2023/12/12	31	71.21	12.5	71.24	71.25	18.5	62	29.77%
2023/12/11	17	70.95	0	0.00	70.85	17	61	27.59%
2023/12/08	19	70.85	1.8	71.09	70.90	17.2	61	28.05%
2023/12/07	0	0.00	3	70.64	70.55	-3	60	-4.99%
2023/12/06	9	70.80	1	70.76	70.80	8	61	12.86%
2023/12/05	0	0.00	20.5	70.33	70.15	-20.5	61	-33.05%
2023/12/04	52	70.72	23.2	70.75	70.70	28.8	61	46.97%
2023/12/01	10	70.36	0.9	70.91	70.45	9.1	60	15.13%
2023/11/30	0	0.00	0.1	70.42	70.35	-0.1	62	-0.17%
2023/11/29	28.4	69.95	0.1	70.17	70.10	28.3	63	44.73%
2023/11/28	32.2	69.41	1.4	69.65	69.90	30.7	63	48.68%
2023/11/27	0	0.00	25.8	69.21	68.90	-25.8	62	-41.41%
2023/11/24	0.3	69.40	3.4	69.58	69.50	-3.1	62	-5.04%
2023/11/22	1.3	69.50	17.2	69.33	69.30	-15.9	62	-25.34%
2023/11/21	10.1	69.48	12.5	69.72	69.70	-2.4	63	-3.74%
2023/11/20	9	68.91	19.6	69.16	69.15	-10.6	64	-16.36%
2023/11/17	2.1	69.11	35.3	69.24	69.30	-33.2	63	-51.87%
2023/11/16	3	68.58	62.8	68.65	68.60	-59.8	63	-94.17%
2023/11/15	62	70.87	30	71.14	71.10	32	61	51.59%
2023/11/14	5	70.41	0.7	70.66	70.60	4.3	59	7.23%
2023/11/13	1	70.00	97.7	70.17	70.00	-96.7	61	-156.34%
2023/11/10	0	0.00	26.9	69.83	69.85	-26.9	60	-44.41%
2023/11/09	4	69.94	38	69.80	70.00	-34	60	-56.32%
2023/11/08	0	0.00	46.7	69.92	70.00	-46.7	61	-76.11%
2023/11/07	1	69.50	27.1	69.41	69.50	-26.1	60	-42.83%
2023/11/06	1	68.80	17.3	69.46	69.60	-16.3	62	-26.16%
2023/11/03	0	0.00	27.8	68.57	68.60	-27.8	62	-44.43%
2023/11/02	14.3	67.70	28.3	67.72	68.00	-14	62	-22.39%
2023/11/01	1	66.20	10	66.62	66.75	-9	62	-14.40%
2023/10/31	5	66.05	124.7	67.00	66.10	-119.7	63	-187.74%	大賣/鉅額交易
2023/10/30	0	0.00	32.7	67.38	67.25	-32.7	64	-50.59%
2023/10/27	3	67.28	30.7	67.19	67.30	-27.7	66	-41.76%
2023/10/26	0.2	67.35	83.9	67.29	67.10	-83.7	68	-123.07%
2023/10/25	2	68.25	15.8	68.57	68.35	-13.8	67	-20.51%
2023/10/24	0	0.00	17.8	67.58	67.85	-17.8	68	-26.03%
2023/10/23	0	67.70	58	67.59	67.30	-58	69	-83.09%
2023/10/20	1	67.75	40.6	67.76	68.10	-39.6	70	-55.98%
2023/10/19	1	68.50	26.6	68.39	68.60	-25.6	71	-35.67%
2023/10/18	1	68.60	90.8	68.62	68.60	-89.8	72	-124.05%
2023/10/17	2	70.05	32.9	69.82	69.65	-30.9	70	-43.54%
2023/10/16	0	0.00	105.2	70.17	70.15	-105.2	70	-148.46%	大賣/鉅額交易
2023/10/13	7	70.41	12.5	70.52	70.55	-5.5	72	-7.58%
2023/10/12	22	70.40	8.9	70.63	70.55	13.1	76	17.18%
2023/10/11	1	70.45	31.9	70.36	70.20	-30.9	78	-39.06%
2023/10/06	10.1	69.95	4.4	70.14	70.20	5.6	82	6.84%
2023/10/05	13	69.82	0.7	69.97	70.05	12.3	83	14.62%
2023/10/04	2	69.02	32.6	69.26	69.25	-30.6	84	-36.42%
2023/10/03	0	0.00	16.7	70.28	70.05	-16.7	83	-19.86%
2023/10/02	0	0.00	29.3	70.55	70.50	-29.3	85	-34.08%
2023/09/28	0	0.00	11.9	69.88	69.80	-11.9	86	-13.86%
2023/09/27	15	69.35	0.6	69.54	69.55	14.4	86	16.70%
2023/09/26	0	0.00	13.6	69.75	69.25	-13.6	88	-15.45%
2023/09/25	21	70.27	20.1	70.12	70.55	0.9	90	0.94%
2023/09/22	5	68.92	5.5	68.80	69.15	-0.5	93	-0.55%
2023/09/21	32	68.46	72.3	68.69	68.90	-40.3	94	-42.76%
2023/09/20	0.1	69.70	60.5	69.74	69.55	-60.4	92	-65.08%
2023/09/19	1	70.30	11.1	70.28	70.15	-10.1	93	-10.90%
2023/09/18	0	0.00	46.4	70.58	70.50	-46.4	93	-49.92%
2023/09/15	1	70.60	4.8	70.87	71.00	-3.8	92	-4.08%
2023/09/14	1	69.90	16.8	70.44	70.50	-15.8	92	-17.05%
2023/09/13	2	69.75	19.7	69.54	69.75	-17.7	93	-18.98%
2023/09/12	1	69.45	9.5	69.34	69.45	-8.5	94	-8.98%
2023/09/11	0	0.00	63.3	69.18	69.00	-63.3	95	-66.24%
2023/09/08	16	69.85	16	70.22	70.10	0	95	-0.04%
2023/09/07	0	0.00	17.8	70.63	70.45	-17.8	96	-18.53%
2023/09/06	3	70.83	4.3	71.03	71.10	-1.3	97	-1.30%
2023/09/05	98	70.56	12.1	70.90	70.60	85.9	97	88.17%
2023/09/04	3.1	70.44	51.5	70.72	70.75	-48.4	94	-51.13%
2023/09/01	0	0.00	39.5	70.77	70.55	-39.5	94	-41.85%
2023/08/31	0	0.00	9.2	70.81	70.90	-9.2	94	-9.72%
2023/08/30	4.1	70.97	28.5	71.22	71.10	-24.4	95	-25.51%
2023/08/29	3	70.20	13.6	70.05	70.40	-10.6	97	-10.91%
2023/08/28	0	0.00	50.1	69.95	69.45	-50.1	97	-51.34%
2023/08/25	5	70.15	54.8	70.46	70.05	-49.8	96	-51.36%
2023/08/24	11.2	71.82	48.2	71.94	71.60	-36.9	97	-37.88%
2023/08/23	0	0.00	14.2	70.66	70.85	-14.2	98	-14.35%
2023/08/22	9	70.49	8.9	70.50	70.45	0.1	99	0.15%
2023/08/21	13	69.61	7.5	69.91	69.85	5.5	100	5.47%
2023/08/18	29	69.45	38.6	69.50	69.15	-9.6	100	-9.57%
2023/08/17	19	69.97	120.7	69.34	70.05	-101.7	98	-103.19%	大賣/鉅額交易
2023/08/16	1	68.90	33.8	69.16	69.25	-32.8	95	-34.19%
2023/08/15	3.7	68.74	21.8	69.08	69.00	-18.2	96	-18.86%
2023/08/14	15	68.27	74.7	67.96	68.00	-59.7	96	-61.77%
2023/08/11	6	69.08	19.4	69.28	69.10	-13.4	95	-14.00%
2023/08/10	6	68.87	97.3	68.97	68.80	-91.3	95	-95.74%
2023/08/09	9	70.82	25.3	71.18	70.55	-16.3	93	-17.39%
2023/08/08	5	71.17	14.9	71.65	71.60	-9.9	93	-10.61%
2023/08/07	0.2	71.15	35.4	71.18	71.70	-35.2	93	-37.72%
2023/08/04	23	69.43	47.1	69.78	69.80	-24.1	92	-25.97%
2023/08/02	18	70.52	48.6	70.45	69.95	-30.6	91	-33.51%
2023/08/01	49.5	71.63	33.3	72.22	72.00	16.2	88	18.25%
2023/07/31	44.2	72.98	62.7	73.42	72.45	-18.4	86	-21.27%
2023/07/28	15.9	73.65	21.5	73.32	73.90	-5.6	84	-6.61%
2023/07/27	25	73.37	42.6	73.46	73.50	-17.6	83	-20.97%
2023/07/26	31	73.44	35.5	73.42	73.15	-4.5	82	-5.38%
2023/07/25	26	73.90	56.2	73.98	73.50	-30.2	81	-37.10%
2023/07/24	32.3	72.79	25.6	73.12	73.55	6.7	79	8.43%
2023/07/21	34.9	71.59	22.7	72.27	72.60	12.2	78	15.51%
2023/07/20	4.4	71.58	21.9	71.68	71.70	-17.5	78	-22.44%
2023/07/19	13	71.55	20.1	71.64	71.05	-7.2	77	-9.22%
2023/07/18	53.1	72.44	87.2	73.00	71.95	-34.1	77	-43.96%
2023/07/17	108.2	71.79	24	72.07	71.95	84.2	74	113.76%	大買/
2023/07/14	96.3	71.41	17.9	71.40	71.45	78.4	71	110.35%
2023/07/13	4.9	70.77	37.4	71.47	70.85	-32.5	68	-47.50%
2023/07/12	16	69.48	12.9	69.59	69.75	3.1	65	4.83%
2023/07/11	3	68.37	7	68.74	68.75	-4	63	-6.21%
2023/07/10	6.5	67.40	8.7	67.72	67.40	-2.1	63	-3.35%
2023/07/07	39.2	66.74	36.4	67.34	67.20	2.8	64	4.36%
2023/07/06	16	67.98	19.3	68.26	67.95	-3.3	62	-5.38%
2023/07/05	2	68.55	22.9	68.60	68.50	-20.9	61	-34.04%
2023/07/04	9	68.51	43.4	68.55	68.95	-34.4	61	-55.84%
2023/07/03	25.4	67.18	25	68.04	67.90	0.4	60	0.60%
2023/06/30	140.4	66.32	2.5	66.29	66.35	137.8	56	243.03%	大買/鉅額交易
2023/06/29	23.2	66.07	32.1	66.46	66.15	-8.8	53	-16.36%
2023/06/28	7.7	65.39	5.9	65.72	65.60	1.8	52	3.44%
2023/06/27	28	65.20	16	65.88	65.15	12	52	22.74%
2023/06/26	7.8	65.97	10.8	66.54	66.65	-3	51	-5.75%
2023/06/21	11	66.52	0.4	66.54	66.70	10.6	51	20.50%
2023/06/20	12	66.30	5.8	66.37	66.15	6.2	51	11.91%
2023/06/19	0.7	66.25	17.9	66.87	66.30	-17.2	51	-33.30%
2023/06/16	3.2	66.33	7.2	66.66	66.55	-4	51	-7.91%
2023/06/15	9.2	65.72	3.2	66.31	66.45	6	50	11.99%
2023/06/14	11.3	64.99	0.5	65.45	65.20	10.8	48	22.18%
2023/06/13	6.7	64.62	0.2	64.76	64.70	6.5	47	13.68%
2023/06/12	5.2	64.00	6	64.15	64.10	-0.8	46	-1.74%
2023/06/09	4.1	63.45	4.3	63.92	63.85	-0.2	45	-0.51%
2023/06/08	0	62.05	7.2	63.63	63.25	-7.2	46	-15.50%
2023/06/07	4.5	63.74	0	0.00	64.15	4.5	46	9.61%
2023/06/06	3.4	63.19	2.3	63.51	63.50	1.1	46	2.28%
2023/06/05	15.5	63.26	2.6	63.81	63.70	12.8	46	27.62%
2023/06/02	34.6	62.70	3.3	63.36	63.05	31.3	45	69.50%
2023/06/01	24	61.97	1	62.00	62.00	23	43	52.91%
2023/05/31	18.2	61.94	0.8	61.85	62.00	17.4	43	40.37%
2023/05/30	27	61.92	3.2	61.97	61.95	23.8	43	55.41%
2023/05/29	79.6	61.85	3.9	62.02	62.00	75.7	42	179.78%
2023/05/26	16.7	60.84	0	0.00	60.70	16.7	39	42.55%
2023/05/25	15.5	60.35	0	0.00	60.30	15.5	37	40.72%
2023/05/24	7.5	59.32	0	59.83	59.55	7.5	36	20.39%
2023/05/23	15	59.68	1.2	59.90	59.80	13.8	36	37.64%
2023/05/22	14	59.64	0.1	59.65	59.55	13.9	36	38.02%
2023/05/19	26.9	59.42	0	0.00	59.45	26.9	36	73.94%
2023/05/18	23	58.96	1	59.24	58.90	22	35	61.97%
2023/05/17	42.5	58.43	18	58.42	58.45	24.5	34	70.58%
2023/05/16	6.1	57.96	0.3	58.05	58.05	5.8	33	17.11%
2023/05/15	0	0.00	4.4	57.44	57.35	-4.4	33	-12.94%
2023/05/12	24	57.07	0.3	57.53	57.55	23.7	34	68.95%
2023/05/11	1	57.40	21.6	57.51	57.40	-20.6	33	-60.75%
2023/05/10	0	0.00	8.1	57.78	57.75	-8.1	34	-23.70%
2023/05/09	0	0.00	7	57.99	57.95	-7	34	-20.38%
2023/05/08	2	57.88	8	58.17	58.15	-6	34	-17.42%
2023/05/05	1.1	57.83	7.9	57.90	57.85	-6.8	34	-19.84%
2023/05/04	0	0.00	4.8	57.83	57.90	-4.8	34	-13.80%
2023/05/03	0	0.00	12.5	57.77	57.75	-12.5	34	-35.88%
2023/05/02	5.1	57.75	1.4	57.83	57.90	3.7	35	10.54%
2023/04/28	0	0.00	6.8	57.37	57.40	-6.8	35	-18.94%
2023/04/27	2	56.94	7.9	56.86	56.95	-5.9	35	-16.53%
2023/04/26	0	0.00	15.2	56.34	56.35	-15.2	36	-42.16%
2023/04/25	0	0.00	50.7	56.52	56.35	-50.7	35	-141.19%
2023/04/24	0	0.00	11.7	57.37	57.35	-11.7	35	-33.26%
2023/04/21	0	0.00	36.2	57.33	57.05	-36.2	35	-102.41%
2023/04/20	0	0.00	7.8	58.09	57.70	-7.8	34	-22.53%
2023/04/19	50	58.45	51	58.45	58.45	-1	34	-2.87%
2023/04/18	0	0.00	28.7	58.65	58.50	-28.7	33	-84.74%
2023/04/17	13	58.60	16.1	58.87	58.80	-3.1	33	-9.48%
2023/04/14	16	58.70	3.1	58.75	58.65	12.9	32	39.82%
2023/04/13	0	0.00	10.6	58.73	58.30	-10.6	32	-32.24%
2023/04/12	34	58.78	2.3	58.86	58.85	31.7	32	98.04%
2023/04/11	0	58.50	7.4	58.63	58.60	-7.4	31	-23.50%
2023/04/10	0	0.00	3.9	58.05	57.95	-3.9	31	-12.60%
2023/04/07	0.1	57.49	0	0.00	57.80	0.1	31	0.20%
2023/04/06	31	57.43	8.8	57.46	57.45	22.2	30	72.87%
2023/03/31	1.4	57.52	0	0.00	57.60	1.4	29	4.66%
2023/03/30	0.4	57.35	1	57.50	57.35	-0.6	29	-2.20%
2023/03/29	1	56.75	7.5	57.12	56.80	-6.5	29	-22.15%
2023/03/28	3	57.05	7.5	57.13	56.90	-4.5	29	-15.28%
2023/03/27	0	0.00	15	57.34	57.05	-15	29	-50.36%
2023/03/24	2.2	57.34	10	57.30	57.40	-7.8	29	-26.29%
2023/03/23	0	0.00	2.3	56.90	56.90	-2.3	29	-7.83%
2023/03/22	16.4	56.45	0	56.60	56.65	16.4	29	55.16%
2023/03/21	3	56.05	0.1	56.35	56.15	2.9	29	9.79%
2023/03/20	12	55.55	2	55.70	55.60	10	29	33.69%
2023/03/17	0	0.00	5.5	55.53	55.40	-5.5	28	-19.11%
2023/03/16	0	0.00	19.2	54.99	55.05	-19.2	28	-66.38%
2023/03/15	5	55.20	3.1	55.86	55.20	1.9	28	6.62%
2023/03/14	3	55.65	30.8	55.70	55.65	-27.8	28	-96.08%
2023/03/13	2	55.20	7.7	55.80	55.95	-5.7	28	-19.68%
2023/03/10	0	0.00	22.5	56.41	56.10	-22.5	28	-79.60%
2023/03/09	0	0.00	15.6	57.29	57.10	-15.6	27	-55.77%
2023/03/08	0	0.00	13	57.18	57.30	-13	28	-44.94%
2023/03/07	0	0.00	1	57.20	57.20	-1	28	-3.47%
2023/03/06	0	0.00	10.3	57.01	57.05	-10.3	29	-35.29%
2023/03/03	2	56.50	2.4	56.79	56.50	-0.4	30	-1.37%
2023/03/02	0	0.00	13.3	56.12	56.15	-13.3	30	-43.76%
2023/03/01	0	0.00	38.8	56.25	56.20	-38.8	30	-128.76%
2023/02/24	0	0.00	3	56.63	56.45	-3	29	-10.20%
2023/02/23	0	0.00	1	56.65	56.55	-1	29	-3.49%
2023/02/22	0	0.00	2.1	55.68	55.80	-2.1	29	-6.95%
2023/02/21	0.5	55.95	4.5	56.31	56.25	-3.9	29	-13.17%
2023/02/20	2	55.78	3.3	55.97	56.05	-1.3	31	-4.26%
2023/02/17	11	55.35	0.1	55.56	55.50	10.9	33	32.61%
2023/02/16	3	54.70	3	55.58	55.70	0	33	0.01%
2023/02/15	0	0.00	3.2	55.36	54.85	-3.2	33	-9.52%
2023/02/14	2	55.40	0.1	55.27	55.40	1.9	33	5.59%
2023/02/13	2	54.83	2.5	55.02	55.05	-0.5	34	-1.45%
2023/02/10	0	0.00	16.6	55.23	55.10	-16.6	34	-48.76%
2023/02/09	0	0.00	0.1	55.51	55.60	-0.1	33	-0.23%
2023/02/08	0	0.00	1	55.41	55.40	-1	33	-3.03%
2023/02/07	1	55.05	7.4	55.10	55.05	-6.4	33	-18.84%
2023/02/06	2	54.70	3.2	55.07	54.85	-1.2	33	-3.65%
2023/02/03	5	54.75	1.9	55.01	54.95	3.1	33	9.06%
2023/02/02	1.7	54.73	0	0.00	54.85	1.7	33	5.07%
2023/02/01	2	54.00	0.2	54.06	54.15	1.8	32	5.37%
2023/01/31	10	53.70	0.9	54.08	53.70	9.1	33	27.38%
2023/01/30	1.5	53.33	17	53.64	53.85	-15.5	33	-47.09%
2023/01/17	0	0.00	6.1	52.69	52.50	-6.1	32	-18.47%
2023/01/16	0	0.00	1	52.50	52.40	-1	33	-3.03%
2023/01/13	0	52.20	12.6	52.60	52.45	-12.6	32	-38.99%
2023/01/12	4	52.35	2.6	52.59	52.35	1.4	31	4.41%
2023/01/11	0	0.00	17.4	52.71	52.60	-17.4	31	-54.83%
2023/01/10	0	0.00	12.9	52.58	52.60	-12.9	31	-40.61%
2023/01/09	0	0.00	3	52.42	52.50	-3	32	-9.30%
2023/01/06	0	0.00	4.6	51.94	51.85	-4.6	32	-13.98%
2023/01/05	0	0.00	4.4	51.80	51.75	-4.4	33	-13.18%
2023/01/04	0	0.00	4.2	51.54	51.70	-4.2	34	-12.22%
2023/01/03	0	0.00	11	51.33	51.40	-11	34	-31.81%
2022/12/30	0	0.00	5.5	51.41	51.25	-5.5	33	-16.20%
2022/12/29	0	0.00	2.7	50.79	51.10	-2.7	34	-8.04%
2022/12/28	10	51.45	17.2	51.41	51.45	-7.2	34	-20.96%
2022/12/27	0	0.00	1	51.92	51.75	-1	34	-2.91%
2022/12/26	0	0.00	7	51.54	51.55	-7	35	-19.89%
2022/12/23	0	0.00	3.6	51.28	51.30	-3.6	35	-10.25%
2022/12/22	0	0.00	3.5	51.78	51.75	-3.5	35	-9.83%
2022/12/21	29	51.40	26	51.40	51.40	3	35	8.39%
2022/12/20	2	51.00	21.3	51.64	51.00	-19.3	35	-54.25%
2022/12/19	0	0.00	5	52.32	52.05	-5	35	-13.81%
2022/12/16	0	0.00	8.6	52.53	52.65	-8.6	35	-24.00%
2022/12/15	0	0.00	4.8	53.00	52.95	-4.8	35	-13.40%
2022/12/14	23	52.57	1.3	52.88	53.00	21.8	35	61.38%
2022/12/13	1	52.30	21.3	52.55	52.30	-20.3	34	-58.78%
2022/12/12	0	0.00	3.4	52.70	52.30	-3.4	34	-9.70%
2022/12/09	0	0.00	2.4	52.80	52.55	-2.4	34	-6.90%
2022/12/08	0	0.00	4.8	52.53	52.50	-4.8	34	-13.71%
2022/12/07	0	0.00	6.7	52.89	52.70	-6.7	35	-19.13%
2022/12/06	0	0.00	14.1	53.38	53.00	-14.1	35	-40.10%
2022/12/05	0.2	53.50	11.2	53.74	53.60	-11.1	34	-31.90%
2022/12/02	0.5	53.16	3.4	53.39	53.30	-2.9	34	-8.59%
2022/12/01	0	0.00	9.6	53.53	53.40	-9.6	34	-27.97%
2022/11/30	0.2	52.70	62.1	52.75	52.80	-61.9	34	-179.62%
2022/11/29	2	52.50	10.3	52.07	52.50	-8.3	33	-24.78%
2022/11/28	1	52.15	38.1	51.95	52.15	-37.1	33	-111.40%
2022/11/25	0	0.00	61.5	52.34	52.40	-61.5	32	-187.07%
2022/11/24	0	0.00	4.4	52.03	52.00	-4.4	30	-14.25%
2022/11/23	0	0.00	6.9	51.80	51.70	-6.9	30	-22.51%
2022/11/22	0	0.00	16	51.28	51.45	-16	30	-52.00%
2022/11/21	1	51.60	7.1	51.90	51.60	-6.1	30	-19.69%
2022/11/18	1	51.75	9	51.77	51.75	-8	30	-26.06%
2022/11/17	0	0.00	4.7	51.83	51.80	-4.7	30	-15.34%
2022/11/16	0	0.00	14.2	53.06	51.70	-14.2	34	-41.02%
2022/11/15	0	54.35	129.2	54.13	54.35	-129.2	33	-380.59%	大賣/鉅額交易
2022/11/14	14	53.49	10.4	53.75	54.00	3.6	31	11.46%
2022/11/11	11	52.90	10.3	53.01	53.00	0.7	31	2.19%
2022/11/10	0	0.00	4.2	52.25	51.90	-4.2	31	-13.54%
2022/11/09	0.5	52.10	18.3	52.42	52.20	-17.9	31	-56.29%
2022/11/08	0	0.00	29.5	51.87	51.70	-29.5	31	-93.17%
2022/11/07	4	50.58	11.5	51.28	51.50	-7.5	31	-23.94%
2022/11/04	0	0.00	1	49.99	50.40	-1	31	-3.19%
2022/11/03	0	50.35	13.6	50.13	50.05	-13.6	30	-43.84%
2022/11/02	0	0.00	9.7	50.24	50.25	-9.7	30	-31.48%
2022/11/01	0	0.00	38.7	49.84	49.80	-38.7	30	-125.11%
2022/10/31	2	49.00	5.1	49.30	49.30	-3.1	30	-10.19%
2022/10/28	4	48.76	3.9	49.12	48.75	0.1	30	0.24%
2022/10/27	20	48.58	2.2	49.26	49.26	17.8	30	57.82%
2022/10/26	0	0.00	12.2	48.27	48.27	-12.2	31	-38.92%
2022/10/25	0.4	48.20	40.2	48.40	48.48	-39.9	31	-127.95%
2022/10/24	0	0.00	13	49.11	48.88	-13	30	-42.43%
2022/10/21	0	0.00	8.4	48.98	48.64	-8.4	30	-27.40%
2022/10/20	1	49.01	7.5	48.95	49.01	-6.5	30	-21.32%
2022/10/19	1	49.68	8.4	49.81	49.68	-7.4	30	-24.04%
2022/10/18	1	49.50	8.7	49.43	49.80	-7.7	30	-24.79%
2022/10/17	23	48.59	12.6	48.91	49.19	10.4	30	33.79%
2022/10/14	0.1	49.72	36.2	49.83	49.59	-36.1	29	-120.49%
2022/10/13	5.6	49.20	47	49.49	49.21	-41.4	29	-139.94%
2022/10/12	0	0.00	13.1	50.06	50.20	-13.1	28	-45.57%
2022/10/11	3	50.18	16.8	50.64	50.20	-13.8	28	-48.15%
2022/10/07	0	0.00	7.8	52.00	51.80	-7.8	28	-27.62%
2022/10/06	1	51.75	17.5	52.06	52.15	-16.5	28	-57.90%
2022/10/05	0	0.00	10.7	52.16	51.95	-10.7	28	-37.57%
2022/10/04	10.5	51.10	9.3	51.56	51.70	1.3	28	4.55%
2022/10/03	7	50.29	8.4	50.59	50.50	-1.4	28	-5.00%
2022/09/30	2.3	50.19	7.3	50.48	50.60	-5	28	-17.88%
2022/09/29	3	50.92	7.9	51.30	50.80	-4.9	28	-17.10%
2022/09/28	2	51.75	38.1	50.85	51.75	-36.1	28	-124.63%
2022/09/27	5	51.56	2.1	51.87	52.65	2.9	29	9.81%
2022/09/26	0	0.00	29.8	52.00	51.60	-29.8	29	-100.29%
2022/09/23	0	0.00	18.4	53.49	53.15	-18.4	30	-60.79%
2022/09/22	0	0.00	5.5	53.87	53.80	-5.5	33	-16.44%
2022/09/21	0	54.70	3	54.46	54.10	-3	33	-9.08%
2022/09/20	0	0.00	6.3	54.79	54.65	-6.3	33	-18.82%
2022/09/19	11	54.35	18.8	54.75	54.35	-7.8	33	-22.94%
2022/09/16	0	0.00	13.8	54.88	54.80	-13.8	33	-41.38%
2022/09/15	0	0.00	17.3	55.15	55.25	-17.3	33	-51.33%
2022/09/14	3	54.95	5.8	54.86	54.95	-2.8	33	-8.23%
2022/09/13	0	0.00	2.8	55.65	55.45	-2.8	33	-8.23%
2022/09/12	1	54.95	20.3	55.15	55.15	-19.3	35	-54.78%
2022/09/08	0	0.00	5.7	53.98	54.20	-5.7	35	-15.84%
2022/09/07	1	53.40	8.9	53.66	53.40	-7.9	35	-22.07%
2022/09/06	1	53.60	14.7	54.19	53.85	-13.7	36	-38.02%
2022/09/05	0	0.00	29.3	54.29	54.25	-29.3	35	-81.56%
2022/09/02	0	0.00	5.7	54.63	54.35	-5.7	35	-16.00%
2022/09/01	0	0.00	4.9	55.01	54.65	-4.9	35	-13.61%
2022/08/31	0	54.70	5.7	55.24	55.40	-5.7	35	-16.07%
2022/08/30	0.6	55.10	4	55.14	55.20	-3.4	35	-9.70%
2022/08/29	3	54.73	12.6	55.06	54.85	-9.6	35	-26.98%
2022/08/26	0	0.00	2.8	56.05	55.80	-2.8	35	-7.95%
2022/08/25	0	0.00	3.8	55.91	55.30	-3.8	34	-10.90%
2022/08/24	0	0.00	24.7	54.95	54.90	-24.7	34	-70.75%
2022/08/23	0	0.00	243.1	55.13	54.75	-243.1	34	-703.61%	大賣/鉅額交易
2022/08/22	0	0.00	16.2	55.36	55.20	-16.2	30	-52.98%
2022/08/19	0.9	55.50	5.9	55.74	55.70	-4.9	30	-16.27%
2022/08/18	0	0.00	3.2	55.38	55.40	-3.2	30	-10.38%
2022/08/17	2	55.55	5.5	55.64	55.60	-3.5	30	-11.38%
2022/08/16	3	55.48	12.8	55.46	55.55	-9.8	30	-32.37%
2022/08/15	1	54.45	8.3	55.17	55.35	-7.3	29	-24.28%
2022/08/12	10	54.13	7.3	54.14	54.40	2.7	29	9.12%
2022/08/11	5	53.71	7.7	54.02	53.70	-2.7	29	-9.34%
2022/08/10	3	53.20	4.1	53.38	53.25	-1.1	29	-3.87%
2022/08/09	2	53.10	4.1	53.03	53.20	-2.1	29	-7.27%
2022/08/08	8	52.65	17.5	52.86	53.00	-9.5	29	-32.39%
2022/08/05	0	0.00	13.1	52.70	52.70	-13.1	29	-45.04%
2022/08/04	0	0.00	14	51.87	52.00	-14	29	-47.47%
2022/08/03	0.3	51.90	17	52.30	52.10	-16.7	30	-55.10%
2022/08/02	6	52.15	18.2	52.57	52.60	-12.2	30	-40.04%
2022/08/01	0	0.00	9.2	52.97	53.15	-9.2	29	-30.84%
2022/07/29	0	0.00	5.9	53.07	52.80	-5.9	30	-19.53%
2022/07/28	3.1	52.41	7.2	52.83	52.50	-4.1	30	-13.51%
2022/07/27	3	52.65	4.1	52.53	52.85	-1.1	30	-3.62%
2022/07/26	0	0.00	16.4	52.75	52.60	-16.4	30	-53.72%
2022/07/25	3.4	52.46	11.2	53.01	53.05	-7.8	30	-25.38%
2022/07/22	0	0.00	4.5	53.05	52.80	-4.5	30	-14.73%
2022/07/21	1	52.65	3.3	52.53	52.70	-2.3	32	-7.26%
2022/07/20	0	0.00	8.6	52.80	52.60	-8.6	33	-26.01%
2022/07/19	0	0.00	6.7	52.28	52.20	-6.7	34	-19.43%
2022/07/18	0	0.00	1.8	52.40	52.25	-1.8	34	-5.17%
2022/07/15	0	0.00	11.6	51.20	51.00	-11.6	34	-34.00%
2022/07/14	1	50.85	10	50.77	51.20	-9	33	-26.55%
2022/07/13	3.1	50.66	14.3	50.86	50.75	-11.2	34	-32.48%
2022/07/12	0	0.00	12	50.13	49.61	-12	34	-34.64%
2022/07/11	4	50.91	12	51.02	50.90	-8	34	-23.09%
2022/07/08	3	50.60	9	51.30	51.35	-6	34	-17.22%
2022/07/07	6.6	50.20	19.2	49.70	50.50	-12.6	35	-35.41%
2022/07/06	0	0.00	13.8	49.90	49.65	-13.8	35	-38.81%
2022/07/05	4	50.60	14.6	50.50	50.35	-10.6	35	-29.86%
2022/07/04	5	50.27	7.3	50.30	50.00	-2.3	35	-6.53%
2022/07/01	0.1	51.15	24.8	50.85	50.20	-24.8	35	-70.48%
2022/06/30	48	51.87	20.3	52.41	52.05	27.7	34	80.01%
2022/06/29	4	53.52	14.2	53.66	53.70	-10.2	31	-32.38%
2022/06/28	0	0.00	11.4	54.42	53.95	-11.4	32	-35.52%
2022/06/27	0	0.00	12.9	54.77	54.75	-12.9	32	-39.92%
2022/06/24	2	53.30	8.8	53.86	53.80	-6.8	32	-21.21%
2022/06/23	3	52.75	13.3	53.19	53.15	-10.3	32	-31.54%
2022/06/22	1	53.05	16.2	54.10	53.05	-15.2	33	-45.10%
2022/06/21	0.4	53.41	1.2	54.42	54.45	-0.8	33	-2.46%
2022/06/20	11	53.86	36	53.51	52.90	-25	34	-73.53%
2022/06/17	0	0.00	18.3	54.23	54.15	-18.3	32	-55.62%
2022/06/16	9.1	56.35	7.6	56.24	55.05	1.5	32	4.64%
2022/06/15	9	55.50	23.2	55.70	55.50	-14.2	33	-42.69%
2022/06/14	3.7	56.22	9.9	56.08	56.30	-6.1	33	-18.16%
2022/06/13	0	0.00	19.3	56.23	56.20	-19.3	35	-55.09%
2022/06/10	0	0.00	10.4	57.37	57.30	-10.4	35	-29.22%
2022/06/09	0	0.00	3.7	57.74	57.70	-3.7	36	-10.22%
2022/06/08	0	0.00	1.1	57.90	57.75	-1.1	36	-3.08%
2022/06/07	3	57.20	4.1	57.66	57.60	-1.1	38	-2.82%
2022/06/06	0	0.00	12.1	57.52	57.75	-12.1	38	-31.30%
2022/06/02	4	57.26	3.3	57.66	57.20	0.7	42	1.58%
2022/06/01	2.3	57.57	0.1	57.75	57.60	2.2	44	4.93%
2022/05/31	5	56.96	3.8	57.58	57.45	1.2	45	2.62%
2022/05/30	1	56.85	8.5	57.47	57.45	-7.5	45	-16.31%
2022/05/27	1	56.35	17.2	56.37	56.35	-16.2	45	-35.61%
2022/05/26	0	0.00	21.4	55.93	55.75	-21.4	46	-46.16%
2022/05/25	1	55.55	2.1	55.92	55.75	-1.1	47	-2.43%
2022/05/24	8.4	55.26	13.3	56.00	55.40	-4.9	48	-10.10%
2022/05/23	1	55.75	8.8	56.24	55.75	-7.8	48	-16.19%
2022/05/20	1	56.25	5.2	56.22	56.25	-4.2	49	-8.48%
2022/05/19	0	0.00	6.3	55.73	55.80	-6.3	49	-12.59%
2022/05/18	0	0.00	3	56.33	56.70	-3	50	-5.93%
2022/05/17	0	0.00	3.1	55.75	55.80	-3.1	51	-6.06%
2022/05/16	3	55.55	12.3	55.49	55.55	-9.3	52	-17.89%
2022/05/13	1.1	54.79	11.6	55.15	55.00	-10.5	52	-20.12%
2022/05/12	3	54.20	5.1	54.74	54.20	-2.1	54	-3.83%
2022/05/11	44	55.08	1.9	55.41	55.15	42.1	54	77.18%
2022/05/10	3.2	55.09	6.8	54.95	55.50	-3.7	55	-6.67%
2022/05/09	0	0.00	21.6	56.11	55.70	-21.6	55	-38.68%
2022/05/06	0	0.00	21	57.01	57.15	-21	57	-36.48%
2022/05/05	3	58.40	5.1	58.33	58.05	-2.1	58	-3.67%
2022/05/04	0	0.00	2.3	57.78	57.40	-2.3	59	-3.80%
2022/05/03	1	57.00	7.6	57.46	57.40	-6.6	60	-10.86%
2022/04/29	14	57.24	9.9	57.33	57.20	4.1	62	6.63%
2022/04/28	7	56.23	11.6	56.71	56.90	-4.6	63	-7.20%
2022/04/27	1	56.30	44.2	56.08	56.30	-43.2	63	-68.10%
2022/04/26	0.2	57.40	51.2	57.49	57.40	-51	62	-81.78%
2022/04/25	0	0.00	66.8	57.53	57.25	-66.8	62	-107.66%
2022/04/22	0	0.00	6.4	58.92	59.00	-6.4	61	-10.33%
2022/04/21	2	58.93	2.1	59.21	59.20	-0.1	62	-0.10%
2022/04/20	6	58.97	13.3	59.08	58.90	-7.3	64	-11.40%
2022/04/19	9	58.97	23.5	58.94	58.75	-14.5	64	-22.46%
2022/04/18	0	0.00	19.2	58.33	58.25	-19.2	64	-29.65%
2022/04/15	0	0.00	15	59.08	58.55	-15	64	-23.15%
2022/04/14	3	59.40	9.3	59.52	59.40	-6.3	66	-9.59%
2022/04/13	30.3	59.38	30.4	59.33	59.45	-0.1	66	-0.17%
2022/04/12	1.6	58.51	22.5	58.68	58.40	-20.8	66	-31.24%
2022/04/11	0	0.00	8.9	59.08	58.60	-8.9	67	-13.22%
2022/04/08	1	59.70	0	0.00	59.70	1	68	1.46%
2022/04/07	0	0.00	7.6	59.56	59.20	-7.6	68	-11.00%
2022/04/06	0	0.00	22.2	60.19	60.05	-22.2	69	-31.68%
2022/04/01	0	60.00	3.5	60.01	60.15	-3.5	70	-4.95%
2022/03/30	1.4	60.03	0	0.00	60.30	1.4	71	1.91%
2022/03/29	1	59.80	1.5	59.95	59.80	-0.5	72	-0.71%
2022/03/28	1	59.35	18.6	59.39	59.35	-17.6	73	-24.09%
2022/03/25	24	59.70	4.8	60.30	59.75	19.2	73	26.20%
2022/03/24	0	0.00	4.1	60.34	60.30	-4.1	72	-5.68%
2022/03/23	0	0.00	4.7	60.39	60.50	-4.7	73	-6.48%
2022/03/22	0	0.00	6	59.91	59.75	-6	73	-8.25%
2022/03/21	5	59.55	2.6	60.20	59.75	2.4	73	3.26%
2022/03/18	0	0.00	33	59.55	59.40	-33	74	-44.48%
2022/03/17	0	0.00	5.6	59.40	59.55	-5.6	73	-7.60%
2022/03/16	0	0.00	71.7	57.74	58.00	-71.7	73	-97.68%
2022/03/15	0	0.00	21.9	58.39	57.90	-21.9	73	-29.96%
2022/03/14	3	59.00	22.7	59.02	59.00	-19.7	73	-26.72%
2022/03/11	5	58.72	5.4	58.83	59.00	-0.4	73	-0.50%
2022/03/10	0	59.20	19.5	59.37	59.30	-19.4	74	-26.25%
2022/03/09	0	0.00	41.4	57.91	57.95	-41.4	73	-56.39%
2022/03/08	0	0.00	106.2	57.89	57.35	-106.2	74	-142.42%	大賣/鉅額交易
2022/03/07	1	59.00	59	58.99	59.00	-58	72	-80.24%
2022/03/04	2	60.60	21.7	60.79	60.60	-19.7	71	-27.52%
2022/03/03	0.2	61.05	5.8	61.39	61.25	-5.6	74	-7.50%
2022/03/02	2.1	60.98	1.5	60.87	61.00	0.5	77	0.66%
2022/03/01	0	0.00	19	60.78	61.00	-19	78	-24.29%
2022/02/25	0	0.00	40.1	60.08	59.80	-40.1	78	-51.12%
2022/02/24	0	60.50	20.5	60.15	59.90	-20.5	82	-25.01%
2022/02/23	2	60.50	16.3	61.15	61.25	-14.3	90	-15.80%
2022/02/22	0.1	61.15	44.7	60.73	60.90	-44.7	94	-47.24%
2022/02/21	9	60.70	7.9	61.63	61.50	1.1	95	1.13%
2022/02/18	0	0.00	3.3	61.40	61.40	-3.3	97	-3.43%
2022/02/17	1.2	61.21	3	61.30	61.20	-1.8	96	-1.84%
2022/02/16	0	0.00	16.1	60.94	61.00	-16.1	96	-16.64%
2022/02/15	0	60.30	15.7	60.40	60.20	-15.7	96	-16.27%
2022/02/14	2	60.20	39.8	60.18	60.20	-37.8	95	-39.45%
2022/02/11	1	61.05	1.9	61.11	61.05	-0.9	94	-0.97%
2022/02/10	0	0.00	4.2	60.98	60.90	-4.2	94	-4.43%
2022/02/09	0	0.00	1.4	60.88	60.85	-1.4	93	-1.49%
2022/02/08	1	60.30	64	60.18	60.30	-63	92	-68.02%
2022/02/07	4	59.41	11.5	59.53	59.95	-7.5	90	-8.33%
2022/01/26	8	58.89	8.6	59.05	58.80	-0.6	89	-0.70%
2022/01/25	7	58.64	7.1	59.00	58.60	-0.1	88	-0.06%
2022/01/24	3	59.00	37.4	58.78	59.20	-34.4	88	-38.83%
2022/01/21	0	0.00	34.4	59.61	59.35	-34.4	87	-39.56%
2022/01/20	0	0.00	3.8	60.43	60.25	-3.8	85	-4.46%
2022/01/19	0	0.00	14.6	60.33	60.20	-14.6	85	-17.05%
2022/01/18	0	0.00	0.8	60.75	60.60	-0.8	86	-0.94%
2022/01/17	0	0.00	15.5	60.27	60.40	-15.5	86	-18.00%
2022/01/14	0	0.00	27.9	59.62	59.90	-27.9	84	-32.85%
2022/01/13	0	0.00	1.6	60.42	60.15	-1.6	84	-1.85%
2022/01/12	3	60.00	3.1	60.01	60.00	-0.1	83	-0.13%
2022/01/11	0	0.00	5.8	60.06	59.85	-5.8	82	-7.07%
2022/01/10	5	59.95	3	60.39	60.05	2	82	2.42%
2022/01/07	5	60.40	2.8	60.26	59.75	2.3	81	2.75%
2022/01/06	5	60.49	2.5	60.64	60.30	2.5	80	3.12%
2022/01/05	10	60.83	2.9	61.26	60.80	7.1	79	8.94%
2022/01/04	0	0.00	29	60.94	60.95	-29	78	-36.92%
2022/01/03	12	60.82	31.5	60.93	60.90	-19.5	77	-25.11%
2021/12/30	0	0.00	2.3	60.92	60.80	-2.3	76	-3.03%
2021/12/29	13	60.75	0.3	60.80	60.90	12.7	76	16.58%
2021/12/28	4	60.65	0	0.00	60.70	4	75	5.30%
2021/12/27	0	0.00	1.4	61.10	60.65	-1.4	74	-1.91%
2021/12/24	0.4	60.40	0	0.00	60.50	0.4	74	0.54%
2021/12/22	18	60.10	0.1	60.45	60.10	17.9	73	24.32%
2021/12/21	0	0.00	4	60.10	60.10	-4	73	-5.48%
2021/12/20	0	0.00	2.1	59.65	59.45	-2.1	72	-2.86%
2021/12/17	1	59.75	3.1	59.82	59.75	-2.1	72	-2.89%
2021/12/16	0	0.00	6.3	59.92	59.80	-6.3	71	-8.69%
2021/12/15	10	59.51	3.4	59.74	59.50	6.6	72	9.14%
2021/12/14	10	59.30	25.8	59.39	59.30	-15.8	72	-21.90%
2021/12/13	5	60.10	2	60.33	59.95	3	71	4.25%
2021/12/10	0	0.00	0.2	60.65	60.10	-0.2	70	-0.34%
2021/12/09	6	60.03	0.7	60.20	59.90	5.3	70	7.48%
2021/12/08	19	59.93	1.4	60.25	59.95	17.6	69	25.13%
2021/12/07	1	59.35	0.5	59.70	59.55	0.5	68	0.79%
2021/12/06	0	0.00	3.8	59.51	59.40	-3.8	68	-5.57%
2021/12/03	0	0.00	3.7	59.39	59.35	-3.7	69	-5.25%
2021/12/02	0	0.00	26.9	59.07	59.00	-26.9	69	-38.89%
2021/12/01	1	59.55	43	59.28	59.55	-42	67	-62.06%
2021/11/30	1.1	59.62	80.3	59.61	59.45	-79.2	66	-118.80%
2021/11/29	1.2	58.84	120.9	58.56	58.95	-119.6	64	-184.74%	大賣/鉅額交易
2021/11/26	10	59.20	139.7	59.30	59.25	-129.7	62	-209.01%	大賣/鉅額交易
2021/11/25	5	60.13	2.9	60.35	60.15	2.1	58	3.50%
2021/11/24	6	59.98	33.6	59.95	60.10	-27.6	59	-46.61%
2021/11/23	0	60.30	197.3	60.05	59.95	-197.3	58	-338.98%	大賣/鉅額交易
2021/11/22	1.8	61.50	417.5	60.58	60.45	-415.7	53	-770.24%	大賣/鉅額交易
2021/11/19	0	60.00	204.2	60.12	59.75	-204.2	44	-455.83%	大賣/鉅額交易
2021/11/18	1	62.10	63	61.92	62.00	-62	40	-151.59%
2021/11/17	0	61.51	3	61.75	61.75	-3	39	-7.41%
2021/11/16	1.2	60.86	0	0.00	61.10	1.2	38	3.02%
2021/11/15	0	0.00	1	61.27	60.85	-1	39	-2.64%
2021/11/12	2.4	60.70	0	0.00	60.75	2.4	40	5.95%
2021/11/11	2	60.15	0	0.00	60.10	2	40	4.91%
2021/11/10	3.3	59.96	0.2	60.30	60.10	3.1	42	7.23%
2021/11/09	13.4	59.55	5.3	59.92	59.95	8.1	43	18.47%
2021/11/08	7.2	59.36	4	59.40	59.40	3.2	43	7.53%
2021/11/05	21	59.01	3.1	59.23	59.20	17.9	43	41.09%
2021/11/04	4.2	58.85	4	58.75	58.75	0.2	43	0.40%
2021/11/03	0.8	58.30	0	0.00	58.80	0.8	44	1.81%
2021/11/02	9.7	58.68	2	58.30	58.30	7.7	44	17.09%
2021/11/01	4.2	58.55	11.9	58.75	58.60	-7.8	44	-17.39%
2021/10/29	1.3	57.99	2	58.13	58.20	-0.7	43	-1.70%
2021/10/28	8	57.88	0.1	57.95	57.75	7.9	44	18.04%
2021/10/27	3.3	57.68	0	0.00	57.70	3.3	43	7.53%
2021/10/26	10	56.83	13	57.39	57.55	-3	44	-6.81%
2021/10/25	0	56.30	2.8	56.99	56.80	-2.8	44	-6.36%
2021/10/22	0.9	56.33	0	56.75	56.60	0.9	44	1.91%
2021/10/21	0	0.00	2	56.90	56.65	-2	45	-4.41%
2021/10/20	0	0.00	1.3	57.01	56.45	-1.3	45	-2.93%
2021/10/19	2.6	55.81	0	0.00	56.35	2.6	45	5.73%
2021/10/18	1	55.70	0.2	56.08	55.85	0.8	45	1.83%
2021/10/15	0	0.00	1.6	56.19	55.65	-1.6	46	-3.49%
2021/10/14	3.3	55.37	1.1	55.32	55.40	2.2	47	4.56%
2021/10/13	1	55.00	5.1	55.37	55.00	-4.1	47	-8.50%
2021/10/12	0	0.00	14.6	55.49	55.35	-14.6	48	-30.15%
2021/10/08	1	56.00	9.8	56.19	56.00	-8.8	48	-18.18%
2021/10/07	0.6	55.36	1.3	56.12	56.00	-0.7	49	-1.46%
2021/10/06	29	54.64	3.5	55.12	54.80	25.5	50	50.85%
2021/10/05	22.3	55.01	4.6	55.08	55.15	17.8	52	34.16%
2021/10/04	2.4	55.11	8	54.99	54.85	-5.6	52	-10.72%
2021/10/01	3	55.42	10.6	55.92	55.55	-7.6	52	-14.51%
2021/09/30	2	56.35	0	0.00	56.80	2	52	3.84%
2021/09/29	4	56.36	4.2	56.63	56.30	-0.2	52	-0.30%
2021/09/28	1	57.10	12.2	57.20	57.10	-11.2	52	-21.38%
2021/09/27	0	0.00	5	57.67	57.50	-5	53	-9.40%
2021/09/24	0.6	57.49	0	0.00	57.50	0.6	55	1.03%
2021/09/23	0.1	57.35	0	0.00	57.40	0.1	55	0.15%
2021/09/22	0	0.00	15.2	56.71	56.55	-15.2	56	-26.75%
2021/09/17	0.4	57.11	1	57.55	57.65	-0.6	56	-0.98%
2021/09/16	0	0.00	7.1	57.36	57.35	-7.1	57	-12.31%
2021/09/15	0	0.00	1.4	57.93	57.40	-1.4	58	-2.37%
2021/09/14	1.6	57.39	11	57.49	57.40	-9.4	59	-15.71%
2021/09/13	4.7	57.38	9.1	57.37	57.45	-4.4	60	-7.30%
2021/09/10	0.4	56.85	1.4	57.08	57.10	-1	61	-1.67%
2021/09/09	0	0.00	0.3	56.51	56.40	-0.3	62	-0.52%
2021/09/08	37	56.12	9.4	56.28	56.00	27.6	62	43.88%
2021/09/07	0.2	56.45	0.5	57.34	56.85	-0.3	62	-0.40%
2021/09/06	2	57.10	1.7	57.74	57.25	0.3	63	0.52%
2021/09/02	0	0.00	1.1	56.84	56.80	-1.1	64	-1.68%
2021/09/01	1.2	56.60	0	0.00	57.40	1.2	64	1.82%
2021/08/31	0.1	56.75	0	0.00	57.00	0.1	64	0.08%
2021/08/30	23	56.80	1	56.90	56.90	22	66	33.27%
2021/08/27	2.1	56.59	0.2	56.90	56.60	1.9	67	2.87%
2021/08/25	0.1	55.95	0.8	56.40	56.30	-0.7	70	-0.93%
2021/08/24	0.4	55.48	0.9	56.30	55.85	-0.6	71	-0.78%
2021/08/23	0	0.00	17.5	55.47	55.50	-17.5	72	-24.23%
2021/08/20	0	0.00	18.8	54.52	54.60	-18.8	72	-25.88%
2021/08/19	0	0.00	85.4	54.63	54.25	-85.4	73	-115.61%
2021/08/18	0	0.00	40.4	55.00	55.80	-40.4	72	-55.47%
2021/08/17	0	0.00	39.4	55.13	54.80	-39.4	72	-54.56%
2021/08/16	0	0.00	45.7	55.91	55.50	-45.7	72	-63.16%
2021/08/13	0	0.00	53.7	56.57	56.35	-53.7	71	-74.86%
2021/08/12	1	57.20	4	57.11	57.20	-3	71	-4.20%
2021/08/11	1	57.10	6.6	57.07	57.10	-5.6	74	-7.55%
2021/08/10	0	0.00	2.8	57.77	57.40	-2.8	76	-3.61%
2021/08/09	0.1	57.54	0	0.00	58.15	0.1	82	0.08%
2021/08/06	0	0.00	0.9	58.50	58.35	-0.9	83	-1.12%
2021/08/05	1	58.50	1.2	59.00	58.50	-0.2	87	-0.27%
2021/08/04	0	0.00	1	58.45	58.45	-1	90	-1.10%
2021/08/03	2	58.30	0	58.80	58.30	2	94	2.12%
2021/08/02	2.5	57.98	0	0.00	58.05	2.5	94	2.64%
2021/07/30	0	0.00	0.5	58.09	57.70	-0.5	96	-0.52%
2021/07/29	0.6	57.44	1	58.00	58.15	-0.4	99	-0.43%
2021/07/28	2	57.15	2.1	56.56	57.15	-0.1	100	-0.11%
2021/07/27	0	0.00	0.6	58.19	57.80	-0.6	104	-0.58%
2021/07/26	0	0.00	0.5	58.64	58.25	-0.5	106	-0.49%
2021/07/23	0	0.00	0.9	58.93	57.95	-0.9	108	-0.81%
2021/07/22	0	0.00	0.4	58.49	57.70	-0.4	111	-0.33%
2021/07/21	0.1	58.00	0.9	57.82	57.30	-0.9	113	-0.77%
2021/07/20	0	0.00	3.5	58.29	57.75	-3.5	114	-3.02%
2021/07/19	2	58.65	0	59.00	58.65	2	115	1.73%
2021/07/16	0	0.00	1.3	59.05	59.00	-1.3	118	-1.09%
2021/07/15	0	0.00	1.7	58.92	58.65	-1.7	120	-1.43%
2021/07/14	20	58.29	0.4	58.17	58.20	19.6	120	16.18%
2021/07/13	2	58.70	0.5	58.71	58.20	1.5	122	1.23%
2021/07/12	42	58.42	1.3	58.79	58.35	40.7	121	33.42%
2021/07/09	0	0.00	1.5	58.46	58.30	-1.5	119	-1.23%
2021/07/08	4	58.65	0	0.00	58.80	4	119	3.35%
2021/07/07	2	58.55	1.4	58.53	58.25	0.6	119	0.47%
2021/07/06	0	0.00	0.1	58.75	58.50	-0.1	119	-0.11%
2021/07/05	2	58.15	1	58.76	58.45	1	119	0.86%
2021/07/02	11	57.75	2.1	57.76	57.75	8.9	120	7.44%
2021/07/01	0	0.00	2.8	58.15	57.90	-2.8	119	-2.37%
2021/06/30	0.1	57.90	1	58.20	58.20	-0.9	117	-0.72%
2021/06/29	3	57.80	0.1	58.00	57.80	2.9	117	2.44%
2021/06/25	0	0.00	0.3	58.20	57.85	-0.3	115	-0.26%
2021/06/24	5.7	57.55	0	0.00	57.60	5.7	114	4.96%
2021/06/23	0	56.60	0.1	57.05	56.95	-0.1	114	-0.06%
2021/06/22	4.9	56.47	0	0.00	56.50	4.9	112	4.33%
2021/06/21	0	0.00	0.5	56.87	56.30	-0.5	112	-0.45%
2021/06/18	0.3	56.62	0.2	57.20	56.85	0.1	110	0.11%
2021/06/17	19.3	55.91	0.3	55.80	56.10	19	109	17.45%
2021/06/16	22	55.90	0.4	56.03	55.80	21.6	109	19.85%
2021/06/15	3.1	55.79	0	56.00	55.80	3	108	2.82%
2021/06/11	6.6	55.03	0	0.00	55.10	6.6	107	6.15%
2021/06/10	29	54.39	0.4	55.00	54.75	28.6	106	26.81%
2021/06/09	5	54.64	0.5	54.86	54.60	4.5	105	4.24%
2021/06/08	4.1	55.02	0	0.00	55.10	4.1	105	3.87%
2021/06/07	19.4	54.68	0.9	55.17	54.80	18.5	105	17.61%
2021/06/04	58.1	54.96	0.1	55.17	54.70	57.9	103	56.11%
2021/06/03	29	55.25	1	55.35	55.35	28	101	27.69%
2021/06/02	15.1	55.30	1.2	55.21	55.10	13.9	99	13.92%
2021/06/01	2.3	54.84	0	0.00	55.15	2.3	98	2.31%
2021/05/31	1.2	54.14	0.4	54.30	54.20	0.8	97	0.84%
2021/05/28	1.6	53.43	0	0.00	53.70	1.6	96	1.70%
2021/05/27	5.3	52.84	0	0.00	52.90	5.3	94	5.58%
2021/05/26	0.7	52.25	0	0.00	52.50	0.7	93	0.71%
2021/05/21	1	50.98	0	0.00	51.00	1	91	1.14%
2021/05/20	0	0.00	11.5	50.01	49.95	-11.5	91	-12.54%
2021/05/19	0	50.30	0.5	50.48	50.45	-0.5	90	-0.57%
2021/05/18	10.3	48.69	105.2	48.90	49.72	-94.8	87	-107.87%	大賣/
2021/05/17	0	0.00	73.7	47.85	46.85	-73.7	85	-85.76%
2021/05/14	2	49.30	50.3	49.09	48.82	-48.3	80	-60.35%
2021/05/13	0	48.55	2.8	49.01	48.79	-2.8	78	-3.58%
2021/05/12	8.4	50.25	16.1	49.45	49.52	-7.7	74	-10.38%
2021/05/11	0	0.00	8.5	53.43	52.30	-8.5	70	-11.97%
2021/05/10	6.2	54.53	5	54.58	54.60	1.2	67	1.73%
2021/05/07	13.8	53.19	24.1	53.74	54.10	-10.3	66	-15.37%
2021/05/06	29	53.11	20.1	52.75	52.70	8.9	64	13.85%
2021/05/05	1	53.40	12.8	52.94	52.80	-11.8	61	-19.23%
2021/05/04	0.3	52.80	116.1	53.03	52.95	-115.8	60	-191.03%	大賣/鉅額交易
2021/05/03	31	55.57	1	55.00	55.00	30	56	53.24%
2021/04/29	19	55.90	37	56.53	56.20	-18	54	-33.04%
2021/04/28	3	56.10	140	56.27	56.10	-137	53	-258.09%	大賣/鉅額交易
2021/04/27	0	0.00	40	55.75	55.70	-40	49	-80.51%
2021/04/26	1	54.20	16	55.33	55.35	-15	47	-31.60%
2021/04/23	0	0.00	15	53.65	54.00	-15	46	-32.04%
2021/04/22	0	0.00	50	55.16	53.90	-50	45	-108.89%
2021/04/21	3	54.40	27	54.27	54.40	-24	42	-56.60%
2021/04/20	0	0.00	6	53.68	53.65	-6	40	-14.85%
2021/04/19	0	0.00	45	53.49	53.55	-45	39	-112.74%
2021/04/16	0	0.00	14	52.58	52.60	-14	38	-36.41%
2021/04/15	0	0.00	6	51.58	51.50	-6	39	-15.08%
2021/04/14	3	51.00	27	50.65	51.00	-24	40	-59.41%
2021/04/13	0	0.00	40	51.91	51.35	-40	40	-97.72%
2021/04/06	1	50.60	22	51.16	50.70	-21	41	-51.01%
2021/04/01	9	49.94	2	50.00	49.98	7	41	16.76%
2021/03/30	1	49.90	0	0.00	50.15	1	42	2.34%
2021/03/29	16	49.40	19	49.85	49.77	-3	42	-7.01%
2021/03/26	1	48.81	1	48.85	48.86	0	42	0.00%
2021/03/25	5	48.43	2	48.34	48.28	3	42	7.02%
2021/03/24	7	48.48	1	48.65	48.40	6	42	14.07%
2021/03/23	2	48.56	3	48.43	48.37	-1	42	-2.34%
2021/03/22	7	48.02	1	47.90	48.40	6	43	13.80%
2021/03/19	6	47.78	6	47.93	47.95	0	43	0.00%
2021/03/18	4	47.82	5	48.33	48.23	-1	43	-2.29%
2021/03/17	0	0.00	5	47.86	47.76	-5	43	-11.39%
2021/03/16	2	47.62	9	47.85	47.66	-7	46	-15.16%
2021/03/15	2	47.56	1	47.60	47.60	1	46	2.15%
2021/03/12	0	0.00	1	47.46	47.45	-1	46	-2.13%
2021/03/11	0	0.00	1	47.12	47.32	-1	46	-2.13%
2021/03/10	0	0.00	6	46.75	46.55	-6	47	-12.74%
2021/03/09	7	45.78	4	46.37	46.20	3	47	6.26%
2021/03/08	3	46.66	16	46.70	46.39	-13	48	-26.92%
2021/03/05	0	0.00	6	46.25	46.21	-6	48	-12.38%
2021/03/04	2	46.66	18	46.98	46.70	-16	49	-32.26%
2021/03/03	5	46.85	2	47.00	47.18	3	50	5.99%
2021/03/02	2	47.64	27	47.11	46.78	-25	49	-50.02%
2021/02/26	0	0.00	11	47.21	47.15	-11	49	-22.02%
2021/02/25	1	47.76	11	47.77	47.65	-10	49	-20.03%
2021/02/24	5	47.46	9	47.42	47.10	-4	50	-7.86%
2021/02/23	8	47.17	21	47.54	47.62	-13	51	-25.28%
2021/02/22	6	46.93	15	47.20	47.26	-9	51	-17.45%
2021/02/19	3	46.38	9	46.44	46.65	-6	51	-11.67%
2021/02/18	5	46.26	3	46.42	46.35	2	51	3.85%
2021/02/17	29	45.70	2	45.65	45.83	27	52	51.79%
2021/02/05	3	44.78	2	44.99	44.90	1	51	1.96%
2021/02/04	16	44.83	1	44.98	44.70	15	51	28.90%
2021/02/03	5	45.03	1	45.43	44.95	4	51	7.74%
2021/02/01	2	44.00	7	43.82	44.00	-5	52	-9.55%
2021/01/29	2	44.81	4	44.33	43.70	-2	52	-3.82%
2021/01/27	14	45.33	0	0.00	45.49	14	52	26.72%
2021/01/26	16	45.15	2	45.76	45.07	14	52	26.81%
2021/01/25	11	45.39	0	0.00	45.51	11	52	21.11%
2021/01/22	43	45.06	0	0.00	45.39	43	51	84.09%
2021/01/21	9	44.38	2	44.60	44.62	7	50	13.86%
2021/01/20	0	0.00	19	44.59	44.05	-19	50	-37.65%
2021/01/19	10	45.08	6	45.25	45.15	4	49	8.04%
2021/01/18	18	44.46	7	44.75	44.84	11	49	22.01%
2021/01/15	16	44.98	7	45.08	44.91	9	49	18.34%
2021/01/14	11	45.65	0	0.00	45.75	11	47	22.97%
2021/01/13	15	45.42	3	45.62	45.62	12	47	25.25%
2021/01/12	6	44.86	0	0.00	44.78	6	47	12.72%
2021/01/11	17	44.99	0	0.00	45.10	17	47	36.12%
2021/01/08	37	44.60	10	44.69	44.78	27	46	58.09%
2021/01/07	1	44.41	26	44.53	44.54	-25	44	-56.39%
2021/01/06	35	44.12	1	44.27	44.27	34	43	77.92%
2021/01/05	11	44.54	12	44.68	44.64	-1	42	-2.34%
2021/01/04	0	0.00	1	44.60	44.60	-1	40	-2.49%
2020/12/30	14	43.84	3	43.93	43.93	11	41	26.76%
2020/12/29	4	43.79	0	0.00	43.79	4	40	9.79%
2020/12/28	37	43.36	0	0.00	43.83	37	39	93.16%
2020/12/25	0	0.00	67	42.99	42.83	-67	38	-174.48%
2020/12/24	1	42.89	1	42.89	42.89	0	37	0.00%
2020/12/23	1	42.39	0	0.00	42.63	1	37	2.64%
2020/12/22	23	42.56	32	42.43	42.43	-9	38	-23.31%
2020/12/18	2	43.24	3	43.10	43.10	-1	39	-2.55%
2020/12/17	1	43.21	10	43.15	43.21	-9	39	-22.57%
2020/12/16	34	42.97	2	43.06	43.10	32	39	80.17%
2020/12/15	13	42.77	10	42.57	42.39	3	39	7.65%
2020/12/14	15	42.91	9	42.92	42.88	6	39	15.29%
2020/12/11	9	42.61	0	0.00	42.70	9	39	22.85%
2020/12/10	88	42.83	15	43.19	42.88	73	39	186.54%
2020/12/09	4	43.08	4	43.32	43.39	0	37	0.00%
2020/12/08	1	42.71	1	42.87	42.83	0	37	0.00%
2020/12/07	8	42.64	13	42.65	42.55	-5	37	-13.47%
2020/12/04	9	42.36	5	42.47	42.40	4	37	10.62%
2020/12/03	14	42.06	4	42.04	41.99	10	37	26.36%
2020/12/02	11	41.91	4	41.92	41.92	7	37	18.49%
2020/12/01	9	41.47	3	41.55	41.70	6	37	15.92%
2020/11/30	24	41.61	19	41.60	41.55	5	37	13.22%
2020/11/27	38	41.25	0	0.00	41.44	38	36	103.73%
2020/11/26	7	40.84	0	0.00	40.96	7	36	19.29%
2020/11/25	1	40.39	6	40.62	40.60	-5	36	-13.78%
2020/11/24	0	0.00	2	40.75	40.75	-2	36	-5.53%
2020/11/23	0	0.00	15	40.78	40.73	-15	36	-41.55%
2020/11/20	0	0.00	4	40.30	40.38	-4	35	-11.30%
2020/11/19	0	0.00	7	41.37	41.42	-7	36	-19.44%
2020/11/18	10	41.24	0	0.00	41.26	10	36	27.40%
2020/11/17	1	41.02	0	0.00	41.04	1	37	2.69%
2020/11/16	9	40.84	6	40.90	40.84	3	40	7.47%
2020/11/13	0	0.00	5	40.40	40.48	-5	40	-12.47%
2020/11/12	4	40.49	44	40.51	40.49	-40	40	-98.69%
2020/11/11	15	40.44	1	40.42	40.57	14	40	34.91%
2020/11/10	22	40.49	6	40.37	40.25	16	39	40.03%
2020/11/09	3	40.16	2	40.59	40.34	1	39	2.54%
2020/11/05	20	39.61	0	0.00	39.65	20	39	50.08%
2020/11/04	1	39.41	0	0.00	39.43	1	40	2.48%
2020/11/03	0	0.00	2	39.41	39.19	-2	40	-4.90%
2020/10/28	2	39.72	0	0.00	39.75	2	45	4.40%
2020/10/26	1	40.02	0	0.00	40.05	1	46	2.13%
2020/10/22	1	39.66	0	0.00	39.66	1	53	1.87%
2020/10/15	2	39.39	0	0.00	39.41	2	60	3.30%
2020/10/14	8	39.77	0	0.00	39.70	8	63	12.64%
2020/10/07	1	39.50	61	39.44	39.50	-60	74	-80.97%
2020/10/06	0	0.00	2	39.55	39.60	-2	73	-2.72%
2020/10/05	1	39.06	1	39.08	39.00	0	74	0.00%
2020/09/30	0	0.00	4	39.00	38.95	-4	75	-5.31%
2020/09/28	0	0.00	26	38.45	38.81	-26	76	-34.17%
2020/09/24	1	38.54	54	38.35	38.25	-53	75	-69.98%
2020/09/23	0	0.00	4	39.43	39.35	-4	74	-5.35%
2020/09/22	27	39.29	12	39.60	39.54	15	74	20.08%
2020/09/21	0	0.00	9	40.23	40.02	-9	74	-12.14%
2020/09/18	0	0.00	2	40.35	40.37	-2	73	-2.71%
2020/09/17	7	40.32	0	0.00	40.32	7	73	9.47%
2020/09/16	1	40.32	0	0.00	40.25	1	73	1.36%
2020/09/15	8	40.06	0	0.00	40.20	8	73	10.88%
2020/09/14	8	39.89	0	0.00	40.00	8	73	10.92%
2020/09/11	4	39.66	0	0.00	39.50	4	73	5.46%
2020/09/10	11	39.69	9	40.07	39.69	2	73	2.73%
2020/09/09	23	39.55	0	0.00	39.61	23	73	31.49%
2020/09/08	0	0.00	2	39.79	39.79	-2	72	-2.77%
2020/09/07	0	0.00	14	40.22	39.89	-14	72	-19.39%
2020/09/04	0	0.00	8	40.11	40.26	-8	71	-11.14%
2020/09/03	15	40.72	2	40.72	40.60	13	71	18.08%
2020/09/02	5	40.38	2	40.53	40.35	3	72	4.16%
2020/09/01	2	40.01	11	40.07	40.21	-9	72	-12.43%
2020/08/31	0	0.00	7	40.35	40.00	-7	72	-9.70%
2020/08/28	2	40.27	4	40.51	40.40	-2	72	-2.77%
2020/08/27	6	40.42	1	40.59	40.40	5	72	6.89%
2020/08/26	0	0.00	15	40.45	40.35	-15	72	-20.78%
2020/08/25	5	40.41	58	40.57	40.35	-53	71	-73.76%
2020/08/24	0	0.00	46	40.11	40.08	-46	71	-64.23%
2020/08/21	0	0.00	45	39.65	39.85	-45	70	-63.63%
2020/08/20	0	0.00	113	39.01	38.85	-113	73	-154.69%	大賣/鉅額交易
2020/08/19	0	0.00	1	40.72	40.50	-1	69	-1.44%
2020/08/18	0	0.00	21	40.60	40.51	-21	69	-30.27%
2020/08/17	0	0.00	5	40.88	40.99	-5	69	-7.22%
2020/08/14	25	40.44	0	0.00	40.70	25	68	36.36%
2020/08/13	2	40.28	0	0.00	40.25	2	68	2.91%
2020/08/12	27	40.00	0	0.00	40.26	27	68	39.28%
2020/08/11	8	40.31	1	40.56	40.19	7	68	10.15%
2020/08/10	10	40.42	0	0.00	40.35	10	69	14.43%
2020/08/07	2	40.92	8	40.69	40.60	-6	69	-8.68%
2020/08/06	29	40.92	4	41.42	40.85	25	68	36.36%
2020/08/05	8	40.57	0	0.00	40.71	8	67	11.88%
2020/08/04	52	40.02	0	0.00	40.16	52	66	77.75%
2020/07/29	0	0.00	189	38.77	38.97	-189	63	-298.34%	大賣/鉅額交易
2020/07/28	0	0.00	116	38.78	38.60	-116	59	-194.85%	大賣/鉅額交易
2020/07/27	0	0.00	75	39.13	38.99	-75	57	-131.50%
2020/07/24	3	39.36	0	0.00	39.29	3	54	5.50%
2020/07/23	5	39.86	0	0.00	39.94	5	53	9.33%
2020/07/22	1	39.74	0	0.00	39.78	1	53	1.88%
2020/07/21	7	39.59	0	0.00	39.60	7	51	13.49%
2020/07/20	4	38.70	6	38.94	38.94	-2	50	-4.00%
2020/07/17	0	0.00	44	39.06	39.00	-44	47	-92.31%
2020/07/16	0	0.00	35	39.25	39.14	-35	45	-76.12%
2020/07/15	0	0.00	220	39.41	39.08	-220	45	-483.52%	大賣/鉅額交易
2020/07/14	0	0.00	57	39.26	39.25	-57	41	-138.52%
2020/07/13	6	39.03	0	0.00	39.34	6	37	15.96%
2020/07/10	10	38.89	0	0.00	38.80	10	37	26.55%
2020/07/09	15	39.46	0	0.00	39.41	15	36	41.06%
2020/07/07	2	38.95	0	0.00	38.90	2	40	4.92%
2020/07/06	14	38.97	1	38.85	39.17	13	41	31.20%
2020/07/03	5	38.12	0	0.00	38.24	5	42	11.90%
2020/07/02	23	37.89	0	0.00	37.91	23	42	54.35%
2020/07/01	3	37.42	0	0.00	37.48	3	42	7.10%
2020/06/30	4	36.89	0	0.00	36.96	4	42	9.46%
2020/06/24	3	36.97	0	0.00	37.08	3	42	7.02%
2020/06/23	4	36.88	0	0.00	36.80	4	43	9.23%
2020/06/22	10	36.77	0	0.00	36.75	10	43	22.99%
2020/06/19	2	36.90	0	0.00	36.87	2	43	4.58%
2020/06/18	22	36.60	0	0.00	36.70	22	44	49.79%
2020/06/17	18	36.26	0	0.00	36.36	18	44	40.91%
2020/06/16	18	36.07	0	0.00	36.15	18	45	39.39%
2020/06/15	1	35.87	0	0.00	35.60	1	46	2.14%
2020/06/12	13	35.55	1	35.24	35.88	12	47	25.50%
2020/06/11	9	36.50	0	0.00	36.00	9	46	19.20%
2020/06/10	21	36.41	0	0.00	36.50	21	47	44.34%
2020/06/09	39	36.28	0	0.00	36.28	39	48	80.89%
2020/06/08	0	0.00	6	36.24	36.26	-6	49	-12.21%
2020/06/05	29	35.85	0	0.00	35.89	29	48	59.84%
2020/06/04	1	35.69	0	0.00	35.69	1	48	2.05%
2020/06/03	4	35.11	0	0.00	35.56	4	49	8.16%
2020/06/02	0	0.00	6	35.08	34.97	-6	48	-12.37%
2020/06/01	5	34.76	0	0.00	34.87	5	48	10.27%
2020/05/29	0	0.00	75	34.53	34.53	-75	48	-154.69%
2020/05/28	0	0.00	7	34.91	34.63	-7	47	-14.80%
2020/05/27	0	0.00	214	34.76	34.82	-214	47	-450.21%	大賣/鉅額交易
2020/05/25	0	0.00	6	33.75	34.23	-6	44	-13.56%
2020/05/22	0	0.00	13	33.95	33.93	-13	44	-29.30%
2020/05/20	13	33.73	0	0.00	34.04	13	44	29.42%
2020/05/05	1	33.00	0	0.00	33.05	1	38	2.58%
2020/04/30	3	33.09	0	0.00	33.51	3	38	7.81%
2020/04/13	0	0.00	141	30.45	30.49	-141	40	-347.72%	大賣/鉅額交易
2020/04/10	15	30.32	0	0.00	30.32	15	35	41.94%
2020/04/09	2	30.25	82	30.58	30.19	-80	35	-225.14%
2020/04/08	0	0.00	5	30.17	30.19	-5	33	-14.85%
2020/04/07	16	29.88	18	29.78	29.73	-2	32	-6.14%
2020/04/01	3	28.52	0	0.00	28.67	3	31	9.41%
2020/03/31	19	28.54	0	0.00	28.42	19	31	59.81%
2020/03/30	4	28.04	0	0.00	28.30	4	31	12.60%
2020/03/27	20	28.67	3	28.55	28.41	17	32	53.02%
2020/03/26	1	28.00	0	0.00	27.94	1	32	3.07%
2020/03/24	0	0.00	2	26.72	26.62	-2	32	-6.25%
2020/03/20	34	25.95	37	26.18	25.94	-3	31	-9.39%
2020/03/19	1	24.85	47	25.19	24.78	-46	30	-151.57%
2020/03/18	2	27.06	28	27.27	26.75	-26	29	-88.34%
2020/03/17	0	0.00	19	27.58	27.27	-19	29	-65.52%
2020/03/16	0	0.00	41	28.85	28.11	-41	28	-144.20%
2020/03/13	2	28.54	25	28.46	29.10	-23	31	-72.48%
2020/03/12	0	0.00	57	30.93	30.63	-57	30	-187.91%
2020/03/11	0	0.00	4	32.61	32.45	-4	28	-13.95%
2020/03/10	0	0.00	22	32.31	32.58	-22	28	-76.52%
2020/03/09	0	0.00	11	32.93	32.72	-11	28	-38.94%
2020/03/06	1	33.79	0	0.00	33.79	1	27	3.61%
2020/03/05	17	34.02	0	0.00	34.12	17	27	61.63%
2020/03/04	0	0.00	1	33.51	33.60	-1	27	-3.62%
2020/03/03	5	33.45	2	33.88	33.45	3	27	10.83%
2020/03/02	12	33.25	2	33.33	33.23	10	27	36.23%
2020/02/27	1	33.88	23	33.75	33.49	-22	27	-81.28%
2020/02/26	1	34.07	21	34.44	34.07	-20	26	-74.67%
2020/02/25	27	34.51	2	34.61	34.71	25	26	92.76%
2020/02/24	0	0.00	16	34.86	34.80	-16	27	-58.86%
2020/02/21	21	35.14	0	0.00	35.00	21	27	75.59%
2020/02/20	1	35.34	0	0.00	35.16	1	28	3.56%
2020/02/19	19	35.05	0	0.00	35.25	19	28	67.50%
2020/02/17	1	34.98	1	35.28	35.00	0	28	0.00%
2020/02/13	1	35.31	0	0.00	35.30	1	28	3.53%
2020/02/12	3	34.96	1	35.27	35.28	2	28	7.00%
2020/02/11	0	0.00	1	34.81	34.81	-1	28	-3.50%
2020/02/10	1	34.20	6	34.26	34.38	-5	28	-17.47%
2020/02/07	0	0.00	17	34.81	34.75	-17	28	-59.65%
2020/02/06	4	34.92	1	35.11	35.00	3	28	10.53%
2020/02/05	6	34.64	1	34.67	34.67	5	28	17.50%
2020/02/04	5	34.48	0	0.00	34.51	5	28	17.63%
2020/02/03	20	33.55	17	33.65	34.10	3	29	10.19%
2020/01/31	11	34.05	14	34.19	34.29	-3	28	-10.59%
2020/01/30	2	34.00	50	34.47	33.88	-48	28	-171.12%
2020/01/20	16	36.19	7	36.14	36.07	9	26	33.67%
2020/01/17	12	36.00	0	0.00	35.85	12	26	45.71%
2020/01/16	15	35.73	0	0.00	35.73	15	26	57.47%
2020/01/15	21	35.79	0	0.00	35.68	21	25	81.40%
2020/01/13	34	35.46	0	0.00	35.61	34	30	113.27%
2020/01/10	21	35.15	0	0.00	35.16	21	29	70.79%
2020/01/09	18	35.01	0	0.00	34.95	18	29	60.61%
2020/01/08	0	0.00	2	34.68	34.69	-2	29	-6.81%
2020/01/07	0	0.00	7	34.92	34.72	-7	29	-23.61%
2020/01/06	0	0.00	4	35.25	35.10	-4	29	-13.55%
2020/01/03	2	35.22	22	35.42	35.30	-20	29	-67.84%
2020/01/02	10	35.41	0	0.00	35.45	10	29	34.17%
2019/12/31	5	35.20	0	0.00	35.16	5	29	17.05%
2019/12/30	9	35.18	0	0.00	35.19	9	29	30.60%
2019/12/27	10	35.15	5	35.37	35.37	5	29	17.00%
2019/12/26	0	0.00	6	35.20	35.20	-6	29	-20.58%
2019/12/25	2	34.98	24	35.32	35.32	-22	29	-75.65%
2019/12/24	20	34.94	0	0.00	34.85	20	28	70.14%
2019/12/23	22	34.80	13	35.31	34.80	9	27	32.18%
2019/12/20	10	35.03	0	0.00	35.00	10	26	37.13%
2019/12/18	5	35.08	0	0.00	35.24	5	26	18.72%
2019/12/17	23	34.93	0	0.00	35.00	23	26	87.12%
2019/12/16	4	34.82	0	0.00	34.90	4	26	15.28%
2019/12/13	18	34.68	0	0.00	34.71	18	25	69.72%
2019/12/12	5	34.71	3	34.89	34.85	2	25	7.84%
2019/12/11	0	0.00	1	34.80	34.79	-1	25	-3.92%
2019/12/10	0	0.00	254	34.69	34.69	-254	25	-994.79%	大賣/鉅額交易
2019/12/05	0	0.00	1	34.76	34.60	-1	22	-4.53%
2019/12/04	2	34.24	13	34.41	34.41	-11	22	-49.70%
2019/12/02	0	0.00	3	34.26	34.27	-3	22	-13.53%
2019/11/29	14	34.39	4	34.50	34.40	10	22	44.94%
2019/11/26	3	34.51	3	34.75	34.70	0	22	0.00%
2019/11/25	0	0.00	6	34.55	34.52	-6	21	-27.48%
2019/11/22	0	0.00	9	34.50	34.52	-9	21	-41.38%
2019/11/21	1	35.39	43	35.34	35.36	-42	21	-198.43%
2019/11/20	0	0.00	48	35.63	35.48	-48	20	-234.72%
2019/11/19	0	0.00	25	35.58	35.53	-25	19	-126.26%
2019/11/15	0	0.00	19	35.44	35.30	-19	40	-47.13%
2019/11/14	0	0.00	7	35.30	35.03	-7	40	-17.30%
2019/11/12	0	0.00	1	35.32	35.32	-1	41	-2.40%
2019/11/11	0	0.00	8	35.32	35.17	-8	41	-19.14%
2019/11/08	0	0.00	2	35.46	35.40	-2	41	-4.83%
2019/11/07	0	0.00	5	35.55	35.30	-5	41	-12.07%
2019/11/06	0	0.00	3	35.61	35.60	-3	41	-7.27%
2019/11/05	10	35.55	0	0.00	35.60	10	41	24.11%
2019/11/04	6	35.39	0	0.00	35.40	6	41	14.46%
2019/10/31	71	35.43	0	0.00	35.26	71	41	170.33%
2019/10/29	1	35.35	25	35.64	35.47	-24	40	-59.33%
2019/10/28	2	35.29	5	35.60	35.29	-3	40	-7.40%
2019/10/25	1	35.42	0	0.00	35.32	1	40	2.47%
2019/10/24	12	35.24	0	0.00	35.37	12	40	29.45%
2019/10/23	1	35.10	0	0.00	35.22	1	40	2.46%
2019/10/22	2	35.05	0	0.00	35.02	2	40	4.89%
2019/10/21	0	0.00	4	35.15	35.11	-4	36	-11.02%
2019/10/18	15	34.89	1	35.10	35.00	14	36	38.50%
2019/10/17	16	34.78	0	0.00	34.82	16	35	44.47%
2019/10/16	6	34.70	0	0.00	34.72	6	35	16.78%
2019/10/15	17	34.53	0	0.00	34.51	17	37	45.25%
2019/10/14	0	0.00	3	34.75	34.75	-3	37	-8.00%
2019/10/09	0	0.00	10	34.51	34.42	-10	37	-26.62%
2019/10/08	1	34.48	8	34.64	34.60	-7	37	-18.49%
2019/10/07	4	34.35	0	0.00	34.34	4	37	10.56%
2019/10/04	0	0.00	3	34.43	34.43	-3	37	-7.98%
2019/10/03	1	34.12	3	34.39	34.43	-2	37	-5.33%
2019/10/02	4	34.20	0	0.00	34.33	4	37	10.69%
2019/10/01	2	34.09	0	0.00	34.20	2	37	5.34%
2019/09/27	0	0.00	5	34.15	34.06	-5	37	-13.33%
2019/09/24	13	34.70	0	0.00	34.70	13	38	33.72%
2019/09/23	9	34.65	0	0.00	34.68	9	38	23.50%
2019/09/20	9	34.48	0	0.00	34.46	9	38	23.56%
2019/09/19	5	34.48	4	34.66	34.35	1	38	2.59%
2019/09/18	14	34.38	0	0.00	34.39	14	38	36.21%
2019/09/17	9	34.24	0	0.00	34.23	9	39	22.68%
2019/09/16	2	34.21	6	34.43	34.43	-4	40	-9.96%
2019/09/12	6	34.20	3	34.47	34.49	3	41	7.32%
2019/09/11	5	34.02	0	0.00	34.01	5	40	12.21%
2019/09/09	0	0.00	2	34.24	34.00	-2	41	-4.88%
2019/09/06	46	33.97	0	0.00	33.96	46	41	111.43%
2019/09/05	21	33.89	0	0.00	33.90	21	40	51.90%
2019/09/04	4	33.58	1	33.74	33.73	3	40	7.44%
2019/09/03	9	33.64	7	33.62	33.50	2	40	4.96%
2019/09/02	9	33.38	0	0.00	33.59	9	40	22.38%
2019/08/30	17	33.30	0	0.00	33.24	17	40	42.36%
2019/08/28	6	32.70	1	32.99	33.00	5	40	12.42%
2019/08/27	0	0.00	1	32.97	32.97	-1	40	-2.49%
2019/08/26	3	32.54	5	32.79	32.68	-2	40	-4.94%
2019/08/23	2	33.09	0	0.00	33.09	2	40	4.93%
2019/08/22	3	33.20	0	0.00	33.20	3	40	7.38%
2019/08/21	3	33.11	7	33.29	33.28	-4	40	-9.84%
2019/08/20	5	33.13	30	33.36	33.36	-25	40	-61.40%
2019/08/19	80	33.09	1,142	33.27	33.10	-1,062	40	-2,647.32%	大賣/鉅額交易
2019/08/16	5	32.78	8	33.00	33.08	-3	19	-15.28%
2019/08/15	0	0.00	4	32.65	32.91	-4	19	-20.83%
2019/08/14	1	32.81	60	32.87	32.73	-59	19	-307.56%
2019/08/12	1	32.64	0	0.00	32.64	1	18	5.53%
2019/08/07	1	32.15	0	0.00	32.22	1	18	5.45%
2019/08/06	5	31.95	3	31.71	31.96	2	18	10.59%
2019/08/05	2	32.29	0	0.00	32.30	2	18	10.63%
2019/07/31	3	33.38	0	0.00	33.40	3	18	16.10%
2019/07/30	1	33.34	0	0.00	33.50	1	18	5.34%
2019/07/29	20	33.71	0	0.00	33.80	20	19	104.99%
2019/07/25	3	33.55	0	0.00	33.68	3	18	15.99%
2019/07/23	7	33.57	0	0.00	33.50	7	18	37.77%
2019/07/22	15	33.43	0	0.00	33.46	15	18	81.52%
2019/07/19	2	33.28	0	0.00	33.29	2	18	10.98%
2019/07/18	1	33.22	0	0.00	33.15	1	18	5.46%
2019/07/17	5	33.36	0	0.00	33.23	5	18	26.50%
2019/07/16	116	33.39	0	0.00	33.31	116	18	618.14%	大買/鉅額交易
2019/07/15	16	33.01	0	0.00	33.14	16	16	95.24%
2019/07/12	2	32.95	0	0.00	32.95	2	16	12.02%
2019/07/11	23	32.91	0	0.00	32.93	23	19	115.58%
2019/07/10	5	32.46	0	0.00	32.60	5	19	25.42%
2019/07/05	1	32.64	0	0.00	32.75	1	20	4.93%
2019/07/04	0	0.00	1	32.70	32.70	-1	20	-4.91%
2019/07/02	11	32.69	0	0.00	32.72	11	20	52.55%
2019/07/01	18	32.65	1	32.66	32.66	17	20	81.08%
2019/06/27	2	32.18	1	32.32	32.18	1	20	4.90%
2019/06/26	30	31.75	3	31.80	31.80	27	20	131.93%
2019/06/24	47	31.86	0	0.00	31.87	47	19	235.59%
2019/06/21	23	31.82	0	0.00	31.77	23	18	121.91%
2019/06/20	3	31.86	11	32.07	31.89	-8	18	-43.64%
2019/06/17	3	31.00	0	0.00	31.05	3	17	17.05%
2019/06/14	17	30.85	0	0.00	30.85	17	17	95.77%
2019/06/12	6	31.17	0	0.00	31.17	6	17	34.09%
2019/06/11	5	31.02	0	0.00	31.05	5	17	28.68%
2019/06/10	6	30.80	0	0.00	30.83	6	17	34.32%
2019/06/05	20	30.85	2	30.62	30.62	18	17	100.94%
2019/06/03	4	30.46	0	0.00	30.76	4	17	22.47%
2019/05/31	9	30.63	0	0.00	30.80	9	17	50.28%
2019/05/30	6	30.47	0	0.00	30.64	6	17	33.84%
2019/05/29	2	30.50	0	0.00	30.50	2	17	11.37%
2019/05/23	0	0.00	1	30.92	30.45	-1	18	-5.41%
2019/05/14	2	31.13	17	30.77	31.13	-15	19	-78.53%
2019/05/13	1	31.19	0	0.00	31.19	1	19	5.26%
2019/05/06	0	0.00	3	32.40	32.24	-3	18	-15.82%
2019/05/02	2	32.71	0	0.00	32.95	2	18	10.74%
2019/04/30	8	32.51	0	0.00	32.62	8	18	42.74%
2019/04/29	2	32.61	0	0.00	32.61	2	18	10.61%
2019/04/25	9	32.82	0	0.00	32.88	9	18	47.87%
2019/04/24	3	32.85	0	0.00	32.76	3	18	15.94%
2019/04/23	16	32.71	15	32.72	32.72	1	18	5.29%
2019/04/22	20	32.97	0	0.00	32.85	20	18	106.76%
2019/04/19	6	32.79	0	0.00	32.85	6	18	32.46%
2019/04/18	3	32.85	0	0.00	32.53	3	18	16.28%
2019/04/17	1	32.91	0	0.00	32.91	1	18	5.36%
2019/04/16	185	32.86	0	0.00	32.90	185	18	993.77%	大買/鉅額交易
2019/04/15	1	32.58	5	32.54	32.54	-4	15	-25.83%
2019/04/12	8	32.54	2	32.67	32.67	6	15	38.46%
2019/04/11	9	32.69	0	0.00	32.62	9	15	58.19%
2019/04/10	11	32.51	0	0.00	32.54	11	15	71.59%
2019/04/09	10	32.35	1	32.40	32.40	9	15	58.76%
2019/04/08	25	32.29	0	0.00	32.32	25	15	156.74%
2019/04/03	21	32.04	1	32.04	32.04	20	16	125.00%
2019/04/02	19	31.94	0	0.00	31.95	19	19	95.32%
2019/04/01	6	31.82	0	0.00	31.81	6	19	30.51%
2019/03/28	1	31.28	8	31.47	31.58	-7	19	-35.06%
2019/03/27	10	31.48	0	0.00	31.66	10	19	50.13%
2019/03/26	1	31.43	0	0.00	31.50	1	19	5.06%
2019/03/25	2	31.14	1	31.38	31.16	1	19	5.01%
2019/03/22	6	31.56	0	0.00	31.55	6	19	30.05%
2019/03/21	3	31.49	0	0.00	31.50	3	19	15.04%
2019/03/19	4	31.35	0	0.00	31.45	4	20	19.53%
2019/03/18	13	31.17	0	0.00	31.27	13	20	64.25%
2019/03/15	2	30.96	0	0.00	31.00	2	20	9.84%
2019/03/13	4	30.98	3	30.98	30.98	1	20	4.89%
2019/03/12	4	30.73	3	31.02	30.85	1	20	4.80%
2019/03/11	4	30.43	3	30.43	30.43	1	20	4.78%
2019/03/08	0	0.00	1	30.48	30.32	-1	21	-4.72%
2019/03/07	0	0.00	1	30.76	30.76	-1	21	-4.71%
2019/03/06	1	30.65	3	30.82	30.77	-2	21	-9.43%
2019/03/05	2	30.57	1	30.57	30.57	1	22	4.54%
2019/02/27	2	30.74	1	30.74	30.74	1	22	4.52%
2019/02/26	1	30.80	0	0.00	30.80	1	22	4.53%
2019/02/25	15	30.51	1	30.56	30.56	14	22	63.54%
2019/02/22	3	30.35	0	0.00	30.35	3	21	14.04%
2019/02/21	1	30.26	0	0.00	30.41	1	21	4.56%
2019/02/20	5	30.36	0	0.00	30.30	5	22	22.71%
2019/02/19	0	0.00	8	30.33	30.20	-8	21	-36.53%
2019/02/18	0	0.00	6	30.26	30.22	-6	21	-27.42%
2019/02/15	16	29.94	2	30.06	30.06	14	22	62.83%
2019/02/14	1	29.79	0	0.00	29.81	1	22	4.54%
2019/02/13	6	29.82	0	0.00	30.00	6	22	27.17%
2019/02/12	3	29.64	0	0.00	29.70	3	21	13.86%
2019/02/11	14	29.34	0	0.00	29.44	14	21	65.27%
2019/01/30	1	29.25	0	0.00	29.25	1	21	4.74%
2019/01/29	4	29.13	0	0.00	29.13	4	20	19.06%
2019/01/28	5	29.30	0	0.00	29.34	5	21	23.73%
2019/01/25	23	29.16	0	0.00	29.16	23	21	107.65%
2019/01/24	2	28.80	0	0.00	28.93	2	21	9.30%
2019/01/21	7	29.00	0	0.00	28.95	7	21	32.28%
2019/01/18	7	28.83	0	0.00	28.84	7	22	31.58%
2019/01/16	1	28.79	0	0.00	28.76	1	23	4.27%
2019/01/15	6	28.70	0	0.00	28.76	6	23	25.48%
2019/01/14	1	28.47	0	0.00	28.58	1	23	4.24%
2019/01/11	2	28.41	0	0.00	28.41	2	23	8.43%
2019/01/09	1	28.44	0	0.00	28.49	1	23	4.20%
2019/01/04	0	0.00	18	27.68	27.82	-18	25	-70.41%
2019/01/03	0	0.00	7	28.07	28.02	-7	27	-25.63%
2019/01/02	0	0.00	1	28.28	28.11	-1	27	-3.58%
2018/12/27	0	0.00	30	28.33	28.33	-30	30	-97.88%
2018/12/26	1	28.02	24	28.04	28.14	-23	30	-74.84%
2018/12/25	0	0.00	250	27.95	27.93	-250	30	-814.33%	大賣/鉅額交易
2018/12/21	4	28.18	1	28.53	28.18	3	27	11.01%
2018/12/20	0	0.00	2	28.74	28.73	-2	26	-7.44%
2018/12/19	0	0.00	1	28.96	28.96	-1	27	-3.70%
2018/12/17	6	29.00	0	0.00	29.00	6	27	21.83%
2018/12/12	1	29.01	0	0.00	30.50	1	27	3.63%
2018/12/10	4	28.77	17	28.73	28.77	-13	28	-45.22%
2018/12/07	2	28.98	2	29.21	28.98	0	29	0.00%
2018/12/06	0	0.00	19	28.98	28.89	-19	30	-62.85%
2018/12/05	0	0.00	23	29.72	29.69	-23	30	-75.83%
2018/12/04	0	0.00	5	30.24	30.25	-5	31	-15.98%
2018/12/03	17	30.18	0	0.00	30.25	17	32	53.07%
2018/11/30	0	0.00	2	29.65	29.60	-2	31	-6.38%
2018/11/29	2	29.59	5	29.59	29.56	-3	31	-9.60%
2018/11/28	36	28.99	4	29.41	29.42	32	31	103.01%
2018/11/27	0	0.00	2	28.76	28.75	-2	30	-6.62%
2018/11/26	1	28.59	10	28.83	28.63	-9	30	-29.64%
2018/11/23	0	0.00	3	28.59	28.55	-3	30	-9.93%
2018/11/22	0	0.00	3	28.89	28.70	-3	30	-9.87%
2018/11/21	0	0.00	1	29.60	29.65	-1	30	-3.30%
2018/11/20	0	0.00	22	29.80	29.75	-22	30	-72.57%
2018/11/19	1	29.72	9	29.87	29.85	-8	29	-27.03%
2018/11/16	0	0.00	3	29.75	29.72	-3	29	-10.18%
2018/11/14	12	29.36	0	0.00	29.50	12	29	40.30%
2018/11/13	0	0.00	2	29.42	29.42	-2	29	-6.78%
2018/11/09	0	0.00	2	29.42	29.42	-2	30	-6.46%
2018/11/07	0	0.00	1	29.54	29.71	-1	31	-3.19%
2018/11/06	0	0.00	3	29.53	29.33	-3	31	-9.46%
2018/11/05	0	0.00	3	29.44	29.37	-3	31	-9.43%
2018/11/02	4	29.50	15	29.49	29.52	-11	31	-34.67%
2018/11/01	15	28.96	5	29.30	29.26	10	31	31.88%
2018/10/31	7	28.73	0	0.00	28.73	7	30	22.60%
2018/10/30	0	0.00	6	28.13	28.16	-6	31	-19.19%
2018/10/29	0	0.00	13	28.17	28.20	-13	31	-41.57%
2018/10/26	13	28.40	7	28.33	28.17	6	31	19.26%
2018/10/25	0	0.00	36	28.33	28.35	-36	30	-117.99%
2018/10/24	4	28.90	4	29.05	29.11	0	29	0.00%
2018/10/23	0	0.00	6	29.45	29.14	-6	29	-20.49%
2018/10/22	7	29.34	0	0.00	29.50	7	29	23.91%
2018/10/19	4	29.29	1	29.31	29.29	3	29	10.26%
2018/10/18	0	0.00	11	29.60	29.53	-11	29	-37.40%
2018/10/17	0	0.00	6	29.84	29.70	-6	30	-19.91%
2018/10/16	1	29.46	35	29.53	29.40	-34	30	-113.33%
2018/10/15	1	29.42	22	29.41	29.51	-21	29	-70.71%
2018/10/12	1	29.20	23	29.13	29.45	-22	29	-75.77%
2018/10/11	1	29.32	72	29.21	29.03	-71	28	-249.26%
2018/10/09	9	31.01	12	31.00	30.96	-3	26	-11.32%
2018/10/08	1	31.20	26	31.15	31.09	-25	26	-96.09%
2018/10/05	0	0.00	126	31.39	31.19	-126	27	-459.38%	大賣/鉅額交易
2018/10/04	2	31.94	52	32.14	31.94	-50	25	-196.47%
2018/10/03	0	0.00	27	32.54	32.28	-27	26	-102.80%
2018/10/02	0	0.00	8	32.83	32.80	-8	26	-30.75%
2018/10/01	1	32.88	0	0.00	32.95	1	26	3.81%
2018/09/28	32	32.83	0	0.00	32.74	32	28	111.55%
2018/09/27	1	32.85	0	0.00	32.85	1	28	3.55%
2018/09/25	22	33.00	0	0.00	33.10	22	28	77.34%
2018/09/21	11	32.87	0	0.00	32.92	11	28	38.80%
2018/09/20	0	0.00	30	32.87	32.77	-30	28	-106.39%
2018/09/19	1	32.81	0	0.00	32.95	1	28	3.48%
2018/09/18	0	0.00	4	32.87	32.75	-4	28	-13.91%
2018/09/14	0	0.00	21	32.61	32.92	-21	28	-72.94%
2018/09/13	11	32.57	41	32.76	32.50	-30	28	-105.91%
2018/09/12	5	35.40	21	32.40	35.40	-16	26	-59.39%
2018/09/11	4	32.46	17	32.33	32.65	-13	26	-48.31%
2018/09/10	0	0.00	49	32.45	32.31	-49	26	-184.37%
2018/09/07	10	33.17	26	33.02	32.92	-16	25	-62.67%
2018/09/06	0	0.00	1	33.49	33.49	-1	24	-4.07%
2018/09/05	0	0.00	1	33.59	33.59	-1	24	-4.04%
2018/09/04	3	33.72	0	0.00	33.75	3	24	12.07%
2018/09/03	2	34.03	0	0.00	33.72	2	24	8.02%
2018/08/31	3	34.05	4	34.12	34.08	-1	25	-4.00%
2018/08/30	3	34.23	0	0.00	34.13	3	25	11.76%
2018/08/29	10	34.19	1	34.15	34.19	9	25	35.01%
2018/08/28	4	33.87	1	33.98	33.93	3	25	11.70%
2018/08/27	3	33.46	0	0.00	33.50	3	26	11.52%
2018/08/24	0	0.00	3	33.32	33.30	-3	26	-11.47%
2018/08/23	11	33.42	0	0.00	33.42	11	26	42.04%
2018/08/22	20	33.41	0	0.00	33.43	20	26	75.78%
2018/08/21	7	33.11	0	0.00	33.33	7	26	26.79%
2018/08/20	0	0.00	15	33.08	32.93	-15	26	-57.56%
2018/08/17	0	0.00	7	33.32	33.29	-7	25	-26.98%
2018/08/16	61	33.19	56	33.23	33.34	5	25	19.26%
2018/08/15	0	0.00	12	33.45	33.26	-12	24	-49.35%
2018/08/14	8	33.59	4	33.48	33.63	4	24	16.58%
2018/08/13	0	0.00	18	33.68	33.38	-18	24	-74.47%
2018/08/10	0	0.00	4	34.23	34.19	-4	23	-16.84%
2018/08/09	0	0.00	1	34.25	34.33	-1	24	-4.16%
2018/08/08	7	34.37	0	0.00	34.46	7	23	29.18%
2018/08/07	2	34.16	8	34.20	34.16	-6	23	-25.10%
2018/08/06	17	34.27	8	34.28	34.28	9	24	37.21%
2018/08/03	2	34.09	0	0.00	34.09	2	23	8.36%
2018/08/02	0	0.00	12	34.25	34.18	-12	23	-50.13%
2018/08/01	3	34.41	0	0.00	34.41	3	23	12.62%
2018/07/31	12	34.05	2	34.07	34.07	10	23	42.21%
2018/07/30	7	34.11	2	34.03	34.01	5	23	21.06%
2018/07/27	12	34.09	0	0.00	34.15	12	23	50.90%
2018/07/26	11	33.86	0	0.00	33.89	11	23	47.12%
2018/07/25	24	33.75	0	0.00	33.76	24	23	102.80%
2018/07/24	49	33.59	1	33.61	33.61	48	23	207.96%
2018/07/23	6	33.49	0	0.00	33.41	6	22	26.86%
2018/07/20	20	33.62	0	0.00	33.44	20	22	88.59%
2018/07/19	1	33.75	4	33.69	33.67	-3	22	-13.44%
2018/07/18	25	33.66	0	0.00	33.67	25	22	111.99%
2018/07/17	0	0.00	2	33.49	33.40	-2	22	-8.94%
2018/07/16	24	33.58	0	0.00	33.40	24	22	106.87%
2018/07/13	122	33.28	0	0.00	33.39	122	22	549.80%	大買/鉅額交易
2018/07/12	25	32.83	2	33.06	33.06	23	20	113.79%
2018/07/11	2	32.63	106	32.58	32.66	-104	20	-502.20%	大賣/鉅額交易
2018/07/10	7	32.59	0	0.00	32.73	7	19	36.31%
2018/07/09	22	32.14	8	32.13	32.13	14	21	65.41%
2018/07/06	14	32.39	128	32.28	32.13	-114	21	-538.88%	大賣/鉅額交易
2018/07/05	1	32.85	3	32.91	32.78	-2	18	-10.70%
2018/07/03	0	0.00	41	32.91	32.84	-41	22	-184.68%
2018/07/02	17	33.17	13	33.14	33.12	4	21	18.55%
2018/06/29	5	33.13	2	32.96	33.13	3	21	14.12%
2018/06/28	20	32.94	50	32.95	32.73	-30	21	-141.66%
2018/06/27	4	33.12	12	33.16	33.08	-8	20	-39.91%
2018/06/26	3	32.89	10	32.91	33.02	-7	19	-35.13%
2018/06/25	0	0.00	21	33.21	33.20	-21	20	-103.49%
2018/06/22	0	0.00	31	33.40	33.23	-31	20	-154.87%
2018/06/21	1	33.66	4	33.75	33.70	-3	19	-15.08%
2018/06/20	5	33.80	16	33.63	33.52	-11	20	-54.78%
2018/06/19	0	0.00	5	34.15	34.03	-5	19	-25.23%
2018/06/15	17	34.26	2	34.24	34.26	15	19	75.51%
2018/06/14	0	0.00	4	34.36	34.30	-4	19	-20.46%
2018/06/13	6	34.53	10	34.51	34.51	-4	20	-19.17%
2018/06/12	1	34.51	11	34.61	34.51	-10	20	-48.38%
2018/06/11	4	34.59	0	0.00	34.60	4	20	19.21%
2018/06/08	3	34.81	10	34.79	34.69	-7	21	-33.21%
2018/06/07	32	34.88	13	34.84	34.78	19	21	89.53%
2018/06/06	19	34.67	0	0.00	34.74	19	20	91.40%
2018/06/05	2	34.34	6	34.30	34.32	-4	20	-19.48%
2018/06/04	36	34.20	0	0.00	34.25	36	20	173.80%
2018/06/01	9	33.79	0	0.00	33.94	9	20	44.53%
2018/05/31	3	33.75	2	33.73	33.71	1	20	4.98%
2018/05/30	2	33.51	18	33.75	33.47	-16	20	-79.44%
2018/05/29	2	33.97	5	33.97	33.97	-3	19	-15.01%
2018/05/28	7	33.88	1	33.87	33.87	6	19	30.01%
2018/05/25	9	33.69	6	33.66	33.66	3	19	15.04%
2018/05/24	9	33.56	0	0.00	33.61	9	20	44.96%
2018/05/23	0	0.00	3	33.60	33.56	-3	20	-14.90%
2018/05/22	8	33.71	1	33.65	33.65	7	20	34.64%
2018/05/21	15	33.33	0	0.00	33.40	15	20	74.24%
2018/05/18	0	0.00	1	33.12	33.10	-1	20	-4.88%
2018/05/17	22	33.07	4	33.13	33.14	18	21	85.36%
2018/05/16	2	33.14	1	33.14	33.03	1	20	4.80%
2018/05/14	24	33.03	0	0.00	33.25	24	21	109.30%
2018/05/11	2	32.74	6	32.79	32.79	-4	21	-18.51%
2018/05/10	7	32.50	0	0.00	32.52	7	21	32.46%
2018/05/09	3	32.21	0	0.00	32.35	3	21	13.94%
2018/05/08	0	0.00	3	32.16	32.24	-3	21	-13.87%
2018/05/07	12	31.98	10	32.00	32.00	2	21	9.17%
2018/05/04	0	0.00	1	31.80	31.80	-1	22	-4.48%
2018/05/03	1	31.87	0	0.00	31.87	1	22	4.46%
2018/04/30	0	0.00	1	32.02	32.02	-1	22	-4.46%
2018/04/27	3	32.11	0	0.00	32.11	3	24	12.43%
2018/04/20	0	0.00	5	33.02	33.02	-5	23	-21.12%
2018/04/19	4	33.01	0	0.00	33.15	4	23	16.94%
2018/04/18	0	0.00	2	32.75	32.75	-2	23	-8.44%
2018/04/17	16	33.09	28	33.10	33.00	-12	23	-50.51%
2018/04/16	1	32.90	0	0.00	33.18	1	22	4.37%
2018/04/13	1	32.93	48	33.15	32.93	-47	22	-206.82%
2018/04/12	15	32.74	0	0.00	32.90	15	20	72.44%
2018/04/11	3	32.77	0	0.00	32.86	3	21	14.01%
2018/04/10	211	32.33	2	32.76	32.58	209	22	937.56%	大買/鉅額交易
2018/04/09	3	32.26	3	32.32	32.27	0	18	0.00%
2018/04/03	0	0.00	1	32.29	32.31	-1	19	-5.22%
2018/04/02	2	32.54	1	32.50	32.55	1	19	5.14%
2018/03/30	5	32.47	0	0.00	32.50	5	20	24.95%
2018/03/29	0	0.00	3	32.32	32.32	-3	20	-14.91%
2018/03/28	4	32.30	3	32.32	32.32	1	20	4.97%
2018/03/27	35	32.38	0	0.00	32.49	35	19	175.22%
2018/03/26	3	31.82	2	32.07	32.07	1	19	5.17%
2018/03/23	26	31.84	15	31.84	31.84	11	19	56.77%
2018/03/22	11	32.65	2	32.64	32.40	9	19	47.02%
2018/03/21	9	32.51	0	0.00	32.58	9	19	47.31%
2018/03/16	58	32.21	0	0.00	32.28	58	19	303.79%
2018/03/15	3	32.19	0	0.00	32.32	3	18	16.61%
2018/03/14	5	32.44	2	32.46	32.46	3	18	16.57%
2018/03/13	2	32.22	0	0.00	32.22	2	17	11.17%
2018/03/12	12	32.10	0	0.00	32.11	12	17	67.31%
2018/03/09	13	31.77	0	0.00	31.70	13	17	73.79%
2018/03/08	3	31.61	2	31.59	31.59	1	17	5.65%
2018/03/07	20	31.30	5	31.40	31.34	15	17	83.69%
2018/03/05	1	31.51	3	31.37	31.30	-2	18	-10.86%
2018/03/02	7	31.40	0	0.00	31.40	7	18	37.72%
2018/03/01	0	0.00	8	31.55	31.50	-8	18	-43.23%
2018/02/27	5	31.75	0	0.00	32.00	5	18	27.31%
2018/02/26	2	31.52	0	0.00	31.57	2	18	10.88%
2018/02/21	3	31.14	2	30.74	31.14	1	18	5.28%
2018/02/12	2	30.06	0	0.00	30.25	2	19	10.24%
2018/02/09	8	29.74	18	29.58	29.87	-10	19	-51.07%
2018/02/08	19	30.40	3	30.77	30.33	16	19	82.98%
2018/02/07	2	30.83	4	30.95	30.80	-2	18	-10.68%
2018/02/06	5	29.94	53	30.41	29.99	-48	18	-256.25%
2018/02/05	1	31.75	2	31.88	31.75	-1	17	-5.62%
2018/02/02	1	32.30	0	0.00	32.30	1	17	5.60%
2018/02/01	5	32.43	0	0.00	32.40	5	18	27.58%
2018/01/31	7	32.39	0	0.00	32.39	7	18	38.68%
2018/01/30	2	32.26	2	32.26	32.30	0	18	0.00%
2018/01/29	15	32.63	3	32.86	32.86	12	18	65.34%
2018/01/26	35	32.43	26	32.43	32.43	9	18	49.36%
2018/01/25	5	32.70	3	32.59	32.44	2	17	11.38%
2018/01/24	2	32.61	0	0.00	32.66	2	17	11.34%
2018/01/23	0	0.00	3	32.87	32.72	-3	17	-16.97%
2018/01/22	15	32.55	0	0.00	32.70	15	18	82.58%
2018/01/19	6	32.37	0	0.00	32.33	6	16	36.29%
2018/01/18	2	32.47	0	0.00	32.50	2	17	11.58%
2018/01/17	3	32.23	1	32.48	32.45	2	17	11.46%
2018/01/16	7	32.14	0	0.00	32.21	7	17	39.70%
2018/01/15	2	32.04	0	0.00	32.04	2	17	11.32%
2018/01/12	5	32.24	0	0.00	32.24	5	17	28.28%
2018/01/11	11	32.00	0	0.00	32.05	11	18	61.06%
2018/01/10	1	31.99	0	0.00	31.87	1	17	5.62%
2018/01/09	1	32.13	0	0.00	32.13	1	18	5.43%
2018/01/05	4	32.14	0	0.00	32.40	4	18	21.22%
2018/01/04	16	32.06	3	32.17	32.17	13	19	68.01%
2018/01/02	0	0.00	2	31.67	31.67	-2	17	-11.38%