富邦摩台 (0057)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦摩台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦摩台

(0057)

可現股當沖

股價
139.00
漲跌
▼1.95
漲幅
-1.38%
成交量
24張
產業
上市0.00%
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦摩台 (0057)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	141.50	140.95	-10	24	-41.13%
2024/11/19	10	140.30	0	0.00	141.50	10	24	40.68%
2024/11/18	0	0.00	1	139.70	139.30	-1	24	-4.10%
2024/11/12	1	143.15	5	143.63	143.00	-4	24	-16.38%
2024/11/11	0	0.00	1	144.90	145.50	-1	24	-4.12%
2024/11/07	10	145.00	0	0.00	145.20	10	25	40.00%
2024/10/22	0	0.00	10	144.35	145.25	-10	31	-31.76%
2024/10/16	0	0.00	12	141.67	142.25	-12	31	-38.57%
2024/10/09	0	0.00	2	140.30	140.30	-2	31	-6.37%
2024/10/07	11	138.30	0	0.00	138.40	11	34	32.06%
2024/09/30	0	0.00	4	136.75	134.50	-4	37	-10.78%
2024/09/27	25	140.12	0	0.00	139.80	25	37	66.28%
2024/09/25	1	138.15	0	0.00	138.15	1	37	2.67%
2024/09/24	1	135.55	0	0.00	135.60	1	37	2.67%
2024/09/23	24	134.84	0	0.00	135.05	24	37	63.80%
2024/09/12	0	0.00	10	132.10	131.85	-10	38	-25.83%
2024/09/11	0	0.00	1	127.60	127.45	-1	36	-2.76%
2024/09/10	0	0.00	3	127.77	127.50	-3	36	-8.28%
2024/09/06	0	0.00	5	129.15	129.35	-5	34	-14.35%
2024/09/04	1	127.85	0	0.00	127.50	1	32	3.07%
2024/09/03	10	134.00	0	0.00	133.20	10	32	30.82%
2024/08/23	10	132.95	10	133.50	133.25	0	32	0.00%
2024/08/21	13	134.60	0	0.00	134.35	13	32	39.78%
2024/08/16	2	134.88	0	0.00	135.60	2	33	6.01%
2024/08/08	10	125.35	21	125.33	126.65	-11	33	-32.93%
2024/08/07	11	126.55	6	125.35	128.50	5	30	16.56%
2024/08/06	21	122.62	21	121.38	123.95	0	29	0.00%
2024/08/02	0	0.00	1	131.00	130.25	-1	27	-3.60%
2024/07/26	0	0.00	21	131.82	132.20	-21	27	-76.74%
2024/07/23	21	136.04	10	137.40	137.40	11	27	40.34%
2024/07/19	0	0.00	2	139.13	137.70	-2	26	-7.53%
2024/07/11	1	147.55	0	0.00	148.15	1	26	3.83%
2024/07/10	0	0.00	1	144.30	144.90	-1	27	-3.64%
2024/07/08	10	144.60	30	143.08	144.85	-20	25	-79.79%
2024/07/05	0	0.00	10	141.05	141.05	-10	22	-44.71%
2024/07/04	10	141.10	1	141.20	141.25	9	22	40.69%
2024/07/03	20	137.55	0	0.00	138.20	20	21	91.32%
2024/06/28	10	137.25	0	0.00	137.30	10	20	48.04%
2024/06/27	10	135.30	0	0.00	136.25	10	20	48.19%
2024/06/20	10	138.30	0	0.00	138.65	10	19	51.46%
2024/06/19	0	0.00	7	138.65	138.65	-7	19	-35.71%
2024/06/17	0	0.00	1	132.60	132.50	-1	18	-5.31%
2024/06/14	0	0.00	10	132.60	132.60	-10	18	-53.43%
2024/06/11	0	0.00	1	127.80	127.90	-1	18	-5.55%
2024/06/07	0	0.00	2	127.65	127.35	-2	17	-11.16%
2024/06/06	0	0.00	2	128.30	128.25	-2	20	-9.93%
2024/06/05	0	0.00	11	123.26	124.40	-11	20	-54.73%
2024/06/04	0	0.00	15	123.75	123.55	-15	19	-75.89%
2024/05/31	21	124.05	1	122.80	122.80	20	19	103.18%
2024/05/30	10	124.70	1	124.70	123.90	9	19	47.12%
2024/05/29	0	0.00	1	126.45	125.60	-1	18	-5.33%
2024/05/27	10	127.35	0	0.00	127.20	10	18	55.30%
2024/05/24	0	0.00	1	126.05	126.25	-1	17	-5.56%
2024/05/23	10	126.40	0	0.00	126.70	10	17	56.02%
2024/05/15	2	123.05	0	0.00	123.05	2	15	12.82%
2024/05/07	0	0.00	10	118.70	118.70	-10	15	-65.57%
2024/05/02	10	115.75	0	0.00	115.40	10	14	66.97%
2024/04/25	0	0.00	8	114.25	113.45	-8	14	-55.36%
2024/04/22	0	0.00	1	111.60	111.45	-1	13	-7.26%
2024/04/18	0	0.00	3	115.58	116.75	-3	13	-22.84%
2024/04/16	0	0.00	11	115.77	114.65	-11	12	-85.94%
2024/04/15	0	0.00	4	118.56	117.70	-4	11	-35.71%
2024/04/12	0	0.00	1	119.85	120.05	-1	10	-9.68%
2024/04/11	0	0.00	1	119.55	119.55	-1	10	-9.52%
2024/04/01	0	0.00	1	117.70	116.15	-1	10	-9.84%
2024/03/28	0	0.00	10	115.80	116.05	-10	10	-99.34%
2024/03/26	1	117.35	10	116.50	116.50	-9	10	-88.97%
2024/03/25	11	116.32	0	0.00	116.30	11	10	109.45%
2024/02/21	10	105.65	0	0.00	105.60	10	7	129.03%
2024/02/05	0	0.00	12	101.82	102.40	-12	6	-172.27%
2024/01/26	8	101.35	0	0.00	102.00	8	6	117.37%
2024/01/18	1	96.10	0	0.00	96.45	1	6	14.36%
2024/01/15	0	0.00	1	98.30	98.30	-1	7	-14.15%
2024/01/12	0	0.00	2	97.35	97.60	-2	7	-28.30%
2024/01/10	0	0.00	1	97.50	97.50	-1	7	-14.15%
2024/01/05	6	97.85	0	0.00	97.40	6	7	84.32%
2024/01/04	4	97.50	0	0.00	97.50	4	6	58.39%
2023/12/29	0	0.00	10	100.05	100.00	-10	6	-147.43%
2023/12/20	10	98.25	0	0.00	98.25	10	6	158.33%
2023/12/19	0	0.00	3	98.08	98.05	-3	6	-45.69%
2023/12/18	0	0.00	2	98.03	98.05	-2	6	-30.46%
2023/12/15	12	98.30	0	0.00	98.15	12	6	185.10%
2023/12/14	0	0.00	10	97.55	97.75	-10	6	-155.86%
2023/12/12	10	96.40	0	0.00	96.40	10	6	160.00%
2023/12/08	0	0.00	10	96.35	96.35	-10	6	-163.93%
2023/12/07	0	0.00	22	95.90	95.50	-22	6	-363.64%
2023/12/06	11	96.00	0	0.00	96.00	11	5	200.00%
2023/12/05	8	95.35	0	0.00	95.45	8	5	150.49%
2023/12/04	1	96.20	0	0.00	96.40	1	5	18.99%
2023/12/01	0	0.00	1	96.60	96.60	-1	5	-18.93%
2023/11/27	0	0.00	1	95.45	95.45	-1	5	-18.24%
2023/11/22	0	0.00	1	96.45	96.45	-1	5	-18.13%
2023/11/20	3	95.60	0	0.00	95.65	3	5	52.95%
2023/11/17	0	0.00	1	96.15	96.15	-1	6	-15.96%
2023/11/02	10	90.25	0	0.00	90.25	10	6	149.63%
2023/10/31	10	88.95	0	0.00	88.95	10	6	151.91%
2023/10/30	0	0.00	10	89.35	89.35	-10	6	-157.90%
2023/10/27	2	89.60	0	0.00	89.60	2	6	31.33%
2023/10/26	0	0.00	1	89.30	89.30	-1	6	-15.75%
2023/10/20	0	0.00	10	91.45	91.45	-10	6	-157.48%
2023/10/05	10	90.85	0	0.00	91.10	10	8	114.73%
2023/10/03	0	0.00	3	91.32	91.35	-3	8	-34.62%
2023/09/25	0	0.00	2	90.90	91.15	-2	9	-22.06%
2023/09/15	0	0.00	10	94.15	94.15	-10	9	-110.30%
2023/09/08	0	0.00	10	91.80	91.80	-10	9	-108.70%
2023/08/30	11	93.23	0	0.00	93.20	11	9	111.30%
2023/08/28	0	0.00	2	92.30	92.45	-2	9	-20.55%
2023/08/25	0	0.00	1	92.25	92.25	-1	9	-10.24%
2023/08/23	0	0.00	11	92.18	92.50	-11	9	-110.93%
2023/08/18	2	91.95	0	0.00	91.20	2	9	21.13%
2023/08/17	0	0.00	1	91.20	91.20	-1	9	-10.95%
2023/08/16	0	0.00	10	91.70	91.70	-10	9	-109.49%
2023/08/08	0	0.00	1	94.40	94.40	-1	9	-11.07%
2023/08/02	0	0.00	2	94.95	94.45	-2	8	-22.39%
2023/07/28	10	96.00	0	0.00	96.35	10	8	112.16%
2023/07/25	5	95.55	0	0.00	96.40	5	8	57.37%
2023/07/21	0	0.00	1	94.60	94.65	-1	8	-11.86%
2023/07/18	7	97.25	0	0.00	96.75	7	8	79.85%
2023/07/17	0	0.00	20	96.65	96.95	-20	8	-232.56%
2023/07/12	0	0.00	4	94.33	94.40	-4	8	-48.69%
2023/07/10	10	93.15	11	92.67	92.95	-1	7	-12.66%
2023/07/07	0	0.00	3	93.08	93.15	-3	6	-47.88%
2023/07/06	0	0.00	3	93.90	93.45	-3	6	-48.13%
2023/07/05	0	0.00	1	95.35	95.25	-1	6	-16.09%
2023/07/04	0	0.00	2	95.33	95.75	-2	6	-32.52%
2023/06/30	9	93.50	0	0.00	93.50	9	6	145.96%
2023/06/29	10	94.55	11	94.10	94.05	-1	6	-16.58%
2023/06/26	0	0.00	2	94.30	94.30	-2	5	-34.69%
2023/06/21	5	94.78	0	0.00	94.85	5	5	87.72%
2023/06/19	0	0.00	3	95.47	95.50	-3	5	-56.43%
2023/06/14	2	95.25	0	0.00	95.25	2	5	36.93%
2023/06/02	30	91.82	0	0.00	91.70	30	9	330.91%
2023/05/31	1	90.90	0	0.00	90.90	1	9	11.09%
2023/05/29	0	0.00	1	91.90	92.00	-1	8	-11.17%
2023/05/26	0	0.00	3	91.10	91.25	-3	8	-33.77%
2023/05/25	0	0.00	1	89.25	89.25	-1	8	-11.41%
2023/05/19	3	88.55	0	0.00	88.65	3	8	33.40%
2023/05/12	0	0.00	3	84.92	85.10	-3	9	-31.91%
2023/03/31	1	88.35	0	0.00	88.50	1	14	7.12%
2023/03/16	0	0.00	1	84.90	84.55	-1	13	-7.20%
2023/03/15	4	86.10	20	86.31	85.60	-16	13	-116.23%
2023/03/14	0	0.00	2	85.30	85.10	-2	11	-16.78%
2023/03/13	20	85.70	0	0.00	86.20	20	11	180.73%
2023/03/06	1	87.60	0	0.00	87.75	1	9	10.36%
2023/02/21	0	0.00	2	86.48	86.65	-2	9	-20.55%
2023/02/20	0	0.00	1	86.20	86.85	-1	9	-10.22%
2023/02/14	21	88.10	2	88.35	88.35	19	9	197.24%
2023/02/07	1	86.05	0	0.00	86.30	1	8	11.45%
2023/02/03	1	87.60	0	0.00	87.90	1	8	11.52%
2023/01/31	0	0.00	2	87.20	86.00	-2	8	-23.35%
2023/01/17	0	0.00	20	83.80	83.95	-20	8	-227.27%
2023/01/13	0	0.00	1	83.65	83.20	-1	6	-14.53%
2023/01/12	20	82.25	10	82.45	82.25	10	6	146.35%
2023/01/10	0	0.00	10	82.35	82.50	-10	5	-175.96%
2023/01/03	20	78.30	0	0.00	78.65	20	6	314.96%
2022/11/28	0	0.00	3	81.73	81.85	-3	6	-48.13%
2022/11/16	0	0.00	2	81.90	81.75	-2	6	-31.09%
2022/11/15	0	0.00	3	80.13	81.65	-3	6	-46.27%
2022/11/14	0	0.00	5	78.67	78.75	-5	6	-77.72%
2022/10/31	1	70.50	0	0.00	70.95	1	9	11.01%
2022/10/14	0	0.00	10	72.80	72.80	-10	11	-89.96%
2022/10/13	10	70.85	0	0.00	70.85	10	12	83.33%
2022/10/12	1	71.95	0	0.00	71.95	1	11	8.37%
2022/09/30	0	0.00	20	73.90	74.00	-20	14	-139.05%
2022/09/26	11	76.60	0	0.00	76.70	11	16	65.87%
2022/09/08	1	80.75	1	80.80	80.80	0	19	0.00%
2022/08/30	20	83.30	0	0.00	83.65	20	22	90.09%
2022/08/24	0	0.00	1	84.10	84.10	-1	22	-4.37%
2022/08/22	2	86.05	2	85.70	85.50	0	23	0.00%
2022/08/19	1	86.70	0	0.00	86.65	1	53	1.86%
2022/08/18	1	86.10	0	0.00	86.40	1	103	0.96%
2022/08/17	0	0.00	2	87.08	86.90	-2	154	-1.29%
2022/08/08	9	84.25	24	84.59	84.45	-15	164	-9.13%
2022/08/04	0	0.00	20	82.05	82.40	-20	163	-12.22%
2022/08/03	18	82.05	0	0.00	82.05	18	163	10.99%
2022/08/02	0	0.00	20	82.15	82.15	-20	164	-12.15%
2022/07/28	21	83.01	21	83.17	83.00	0	166	0.00%
2022/07/27	0	0.00	2	82.33	82.45	-2	167	-1.20%
2022/07/26	0	0.00	2	82.23	82.15	-2	167	-1.19%
2022/07/25	1	82.55	2	82.90	83.10	-1	168	-0.59%
2022/07/18	18	81.25	1	81.30	81.40	17	169	10.04%
2022/07/15	0	0.00	6	80.03	81.20	-6	168	-3.56%
2022/07/08	20	78.95	0	0.00	78.95	20	168	11.85%
2022/07/07	2	76.78	23	78.03	78.20	-21	168	-12.44%
2022/07/06	0	0.00	1	76.35	76.20	-1	168	-0.59%
2022/07/05	20	76.75	0	0.00	77.05	20	168	11.86%
2022/07/04	1	77.45	21	76.97	77.00	-20	167	-11.91%
2022/07/01	1	78.90	13	78.45	78.25	-12	167	-7.16%
2022/06/30	1	81.15	1	81.25	80.90	0	167	0.00%
2022/06/29	0	0.00	7	82.65	82.85	-7	167	-4.19%
2022/06/28	1	83.45	4	83.84	83.55	-3	166	-1.80%
2022/06/27	0	0.00	1	84.65	84.55	-1	166	-0.60%
2022/06/24	0	0.00	1	82.60	82.60	-1	166	-0.60%
2022/06/23	1	82.15	1	82.25	82.55	0	166	0.00%
2022/06/01	0	0.00	2	91.00	90.90	-2	167	-1.19%
2022/05/31	0	0.00	2	89.45	90.40	-2	167	-1.19%
2022/05/27	760	87.92	0	0.00	87.65	760	167	452.47%	大買/鉅額交易
2022/05/26	1,086	86.40	2	86.80	85.80	1,084	137	787.70%	大買/鉅額交易
2022/05/25	1,044	87.00	200	86.79	87.00	844	87	964.21%	大買/大賣/鉅額交易
2022/05/24	20	87.18	7	87.30	86.20	13	36	35.29%
2022/05/23	123	87.24	42	87.25	87.00	81	36	222.83%	大買/
2022/05/20	25	87.24	4	87.18	87.10	21	32	63.93%
2022/05/19	1	86.45	0	0.00	86.35	1	32	3.11%
2022/05/17	0	0.00	14	86.86	86.80	-14	30	-45.73%
2022/05/11	0	0.00	5	86.73	86.65	-5	29	-16.69%
2022/05/09	0	0.00	11	86.83	86.65	-11	29	-37.59%
2022/04/25	0	0.00	2	90.48	89.90	-2	26	-7.54%
2022/04/22	0	0.00	10	91.50	91.80	-10	26	-38.14%
2022/04/07	0	0.00	2	94.35	93.95	-2	25	-7.74%
2022/04/01	0	0.00	1	95.75	95.75	-1	25	-3.87%
2022/03/18	0	0.00	20	94.80	95.05	-20	26	-76.92%
2022/03/15	0	0.00	1	92.15	91.90	-1	25	-3.91%
2022/03/07	0	0.00	12	93.84	93.50	-12	25	-47.03%
2022/01/24	9	99.00	0	0.00	100.40	9	24	37.37%
2022/01/18	1	103.40	0	0.00	103.20	1	24	4.13%
2022/01/17	1	103.50	0	0.00	103.65	1	24	4.14%
2021/12/27	0	0.00	1	99.20	99.20	-1	25	-3.87%
2021/12/23	1	98.15	0	0.00	98.40	1	28	3.55%
2021/12/21	6	96.80	0	0.00	97.60	6	28	21.21%
2021/12/20	0	0.00	1	97.65	97.10	-1	27	-3.61%
2021/12/03	0	0.00	1	97.40	97.55	-1	28	-3.49%
2021/11/26	0	0.00	4	96.00	95.15	-4	28	-13.99%
2021/11/16	2	96.85	0	0.00	97.10	2	28	6.94%
2021/10/27	0	0.00	1	94.25	94.00	-1	29	-3.35%
2021/10/25	0	0.00	2	93.30	93.45	-2	29	-6.73%
2021/10/15	0	0.00	39	91.83	92.75	-39	30	-129.35%
2021/10/13	5	90.75	0	0.00	90.50	5	29	16.87%
2021/10/12	0	0.00	2	90.30	90.60	-2	29	-6.76%
2021/10/08	0	0.00	41	91.90	91.65	-41	29	-138.67%
2021/10/06	0	0.00	2	91.03	90.55	-2	31	-6.40%
2021/10/04	0	0.00	2	90.98	90.75	-2	33	-6.01%
2021/10/01	105	91.63	0	0.00	91.20	105	33	315.79%	大買/鉅額交易
2021/09/28	0	0.00	2	94.73	94.70	-2	31	-6.39%
2021/09/22	17	93.39	0	0.00	93.65	17	30	54.99%
2021/09/13	0	0.00	4	96.90	96.80	-4	30	-12.99%
2021/08/19	0	0.00	5	91.30	89.95	-5	31	-15.66%
2021/08/12	10	93.55	0	0.00	93.80	10	32	30.67%
2021/08/06	0	0.00	1	95.10	95.50	-1	33	-2.97%
2021/08/05	0	0.00	20	95.48	95.80	-20	33	-58.97%
2021/07/28	0	0.00	30	92.13	92.25	-30	34	-87.08%
2021/07/27	0	0.00	1	93.75	93.35	-1	36	-2.76%
2021/07/26	0	0.00	1	93.80	93.80	-1	36	-2.77%
2021/07/21	0	0.00	11	94.13	93.40	-11	35	-30.58%
2021/07/12	61	95.32	0	0.00	95.20	61	34	176.73%
2021/07/07	0	0.00	20	95.20	95.65	-20	32	-61.48%
2021/07/05	2	95.55	0	0.00	95.70	2	32	6.21%
2021/07/01	10	94.75	0	0.00	94.95	10	32	30.90%
2021/06/30	1	94.85	0	0.00	95.45	1	32	3.09%
2021/06/25	6	94.05	2	94.05	94.05	4	32	12.33%
2021/06/17	0	0.00	2	93.70	94.05	-2	33	-5.97%
2021/06/16	0	0.00	2	94.48	94.60	-2	33	-5.92%
2021/06/15	0	0.00	1	94.55	94.80	-1	33	-2.96%
2021/06/07	0	0.00	1	92.75	92.70	-1	33	-2.94%
2021/06/04	3	93.10	0	0.00	93.00	3	33	8.84%
2021/06/02	0	0.00	1	94.20	93.40	-1	34	-2.92%
2021/05/31	0	0.00	30	92.85	93.25	-30	33	-88.54%
2021/05/28	0	0.00	10	91.20	92.15	-10	32	-30.85%
2021/05/27	0	0.00	5	90.75	90.85	-5	33	-15.09%
2021/05/25	0	0.00	5	90.00	91.25	-5	32	-15.20%
2021/05/24	5	89.30	0	0.00	89.60	5	33	15.15%
2021/05/19	21	88.72	34	89.11	89.20	-13	33	-39.30%
2021/05/17	20	86.67	0	0.00	84.45	20	33	60.39%
2021/05/13	0	0.00	1	85.10	86.00	-1	33	-2.95%
2021/05/12	18	89.24	19	88.09	85.80	-1	33	-2.97%
2021/05/11	0	0.00	3	91.82	90.15	-3	33	-9.09%
2021/05/04	70	94.01	60	93.46	92.75	10	34	29.41%
2021/03/29	3	91.52	0	0.00	91.70	3	39	7.69%
2021/03/26	20	90.40	0	0.00	90.40	20	38	51.39%
2021/03/23	0	0.00	20	90.18	90.25	-20	38	-51.35%
2021/03/19	20	88.90	0	0.00	89.75	20	38	51.57%
2021/03/02	20	89.25	30	90.75	89.25	-10	39	-25.34%
2021/02/19	0	0.00	1	93.40	93.05	-1	38	-2.58%
2021/02/17	20	93.64	24	93.07	93.50	-4	38	-10.31%
2021/02/05	40	89.83	10	90.10	90.00	30	38	78.74%
2021/01/26	0	0.00	37	91.00	89.45	-37	37	-99.51%
2021/01/25	0	0.00	1	90.80	90.80	-1	36	-2.75%
2021/01/22	0	0.00	11	92.06	92.20	-11	36	-30.39%
2021/01/21	20	91.40	51	92.10	93.50	-31	35	-86.47%
2021/01/20	0	0.00	31	90.30	90.15	-31	34	-89.64%
2021/01/19	20	88.85	1	90.45	90.45	19	34	55.88%
2021/01/13	20	88.10	0	0.00	88.55	20	33	59.41%
2021/01/12	0	0.00	2	86.53	86.50	-2	33	-6.04%
2021/01/11	0	0.00	1	86.10	87.00	-1	33	-3.03%
2021/01/08	20	85.20	3	86.22	86.30	17	32	51.54%
2021/01/07	20	84.00	8	83.50	84.50	12	32	36.66%
2021/01/06	19	81.80	2	83.50	82.55	17	32	52.82%
2021/01/05	20	81.50	3	82.15	82.20	17	31	53.18%
2021/01/04	20	81.00	5	81.55	81.55	15	31	47.77%
2020/12/30	10	79.50	0	0.00	80.20	10	31	31.78%
2020/12/29	0	0.00	70	79.55	79.60	-70	31	-223.76%
2020/12/28	0	0.00	1	78.85	79.10	-1	28	-3.45%
2020/12/24	1	78.05	0	0.00	78.25	1	47	2.10%
2020/12/22	0	0.00	2	78.60	78.70	-2	54	-3.64%
2020/12/21	21	78.44	0	0.00	78.45	21	58	36.06%
2020/12/14	0	0.00	20	77.80	77.95	-20	71	-28.02%
2020/12/10	0	0.00	10	78.00	78.00	-10	71	-14.05%
2020/12/08	0	0.00	2	78.00	78.55	-2	71	-2.81%
2020/12/07	0	0.00	32	77.76	77.85	-32	71	-45.04%
2020/12/03	0	0.00	5	76.07	76.25	-5	70	-7.08%
2020/11/27	0	0.00	10	74.85	75.15	-10	70	-14.11%
2020/11/25	0	0.00	20	75.40	74.85	-20	70	-28.24%
2020/11/24	0	0.00	3	75.90	75.60	-3	70	-4.25%
2020/11/20	4	74.55	0	0.00	74.90	4	70	5.68%
2020/11/16	1	72.85	0	0.00	73.70	1	74	1.34%
2020/11/12	0	0.00	10	71.60	71.80	-10	79	-12.64%
2020/11/11	0	0.00	10	71.25	71.70	-10	79	-12.64%
2020/11/06	0	0.00	2	70.45	70.30	-2	79	-2.52%
2020/11/04	20	69.60	0	0.00	69.60	20	79	25.15%
2020/10/30	0	0.00	2	67.80	67.90	-2	79	-2.50%
2020/10/27	0	0.00	2	69.45	69.60	-2	80	-2.49%
2020/10/22	0	0.00	1	69.80	69.85	-1	83	-1.19%
2020/10/21	20	69.85	0	0.00	69.80	20	85	23.27%
2020/10/15	0	0.00	1	69.40	69.75	-1	98	-1.01%
2020/10/13	0	0.00	13	70.05	70.40	-13	99	-13.08%
2020/10/07	0	0.00	2	68.30	68.80	-2	104	-1.91%
2020/10/06	0	0.00	2	68.45	68.40	-2	118	-1.69%
2020/09/28	40	66.88	0	0.00	67.30	40	103	38.58%
2020/09/25	3	66.05	0	0.00	65.55	3	104	2.88%
2020/09/22	0	0.00	2	67.85	67.90	-2	90	-2.20%
2020/09/11	2	67.90	0	0.00	67.80	2	81	2.44%
2020/09/07	0	0.00	1	68.10	67.60	-1	82	-1.21%
2020/09/03	11	68.65	0	0.00	68.10	11	83	13.24%
2020/09/01	0	0.00	1	67.25	67.90	-1	82	-1.21%
2020/08/28	0	0.00	1	68.55	67.80	-1	82	-1.21%
2020/08/21	25	67.01	0	0.00	67.35	25	94	26.51%
2020/08/20	2	66.05	2	68.60	66.20	0	90	0.00%
2020/08/19	11	69.39	20	70.19	68.90	-9	92	-9.72%
2020/08/17	8	68.94	0	0.00	69.50	8	90	8.81%
2020/08/14	10	68.50	0	0.00	68.75	10	90	11.02%
2020/08/13	3	68.67	0	0.00	68.65	3	90	3.30%
2020/08/12	8	68.00	0	0.00	68.10	8	91	8.76%
2020/08/04	7	67.93	0	0.00	68.25	7	92	7.58%
2020/08/03	2	67.55	0	0.00	67.25	2	94	2.11%
2020/07/30	2	68.08	0	0.00	68.65	2	98	2.03%
2020/07/29	0	0.00	10	67.80	68.25	-10	98	-10.16%
2020/07/28	0	0.00	2	69.60	68.80	-2	96	-2.08%
2020/07/27	19	67.60	0	0.00	67.90	19	97	19.59%
2020/07/24	20	65.90	0	0.00	65.45	20	94	21.10%
2020/07/23	10	65.45	0	0.00	65.55	10	92	10.78%
2020/07/13	20	63.30	0	0.00	63.50	20	75	26.55%
2020/07/08	10	63.00	0	0.00	63.05	10	58	17.15%
2020/07/06	11	62.15	0	0.00	62.35	11	57	19.08%
2020/06/29	0	0.00	20	59.05	58.95	-20	55	-36.12%
2020/06/15	0	0.00	20	58.40	58.20	-20	56	-35.12%
2020/06/12	1	57.50	0	0.00	58.25	1	56	1.78%
2020/06/11	0	0.00	12	59.37	59.25	-12	56	-21.38%
2020/06/09	0	0.00	5	59.02	59.25	-5	56	-8.82%
2020/06/05	1	57.95	1	58.25	58.20	0	56	0.00%
2020/06/01	20	55.85	3	56.10	56.15	17	57	29.45%
2020/05/29	20	55.80	0	0.00	55.80	20	49	40.39%
2020/05/28	20	56.00	0	0.00	55.60	20	46	43.31%
2020/05/27	0	0.00	20	55.85	55.90	-20	45	-43.91%
2020/05/26	40	55.90	0	0.00	55.90	40	44	88.96%
2020/05/12	10	55.60	0	0.00	55.30	10	38	25.76%
2020/04/30	0	0.00	28	55.95	56.10	-28	30	-93.28%
2020/04/29	0	0.00	2	55.20	54.70	-2	29	-6.82%
2020/04/28	0	0.00	4	54.00	54.00	-4	29	-13.63%
2020/04/27	8	53.44	0	0.00	54.00	8	29	27.21%
2020/04/23	22	53.12	1	53.40	53.10	21	29	71.27%
2020/04/21	4	53.85	0	0.00	53.10	4	29	13.72%
2020/04/16	0	0.00	2	52.85	53.30	-2	28	-6.98%
2020/04/15	0	0.00	5	53.35	53.40	-5	28	-17.47%
2020/04/14	1	52.80	0	0.00	52.80	1	28	3.51%
2020/04/13	0	0.00	3	51.72	51.80	-3	28	-10.51%
2020/04/10	0	0.00	1	51.95	51.90	-1	28	-3.50%
2020/04/09	0	0.00	1	52.20	52.00	-1	28	-3.50%
2020/04/08	4	51.90	1	52.00	51.90	3	28	10.48%
2020/04/07	3	51.48	1	51.50	51.30	2	28	6.98%
2020/04/06	1	50.30	0	0.00	50.30	1	28	3.51%
2020/04/01	0	0.00	1	49.93	49.93	-1	28	-3.50%
2020/03/26	3	50.28	3	50.18	50.20	0	28	0.00%
2020/03/25	1	50.10	4	50.21	50.10	-3	28	-10.55%
2020/03/24	1	48.66	1	48.66	48.61	0	28	0.00%
2020/03/20	10	47.72	0	0.00	47.72	10	28	35.52%
2020/03/19	0	0.00	104	44.47	44.63	-104	27	-374.77%	大賣/鉅額交易
2020/03/17	0	0.00	1	49.17	49.25	-1	25	-3.86%
2020/03/16	0	0.00	2	51.15	50.50	-2	25	-7.75%
2020/03/13	11	50.03	0	0.00	52.30	11	25	42.88%
2020/03/12	0	0.00	12	53.69	53.45	-12	25	-47.97%
2020/03/10	0	0.00	3	56.10	56.00	-3	24	-12.09%
2020/03/09	0	0.00	52	56.44	56.40	-52	24	-209.68%
2020/03/06	0	0.00	2	58.25	57.80	-2	23	-8.40%
2020/03/04	0	0.00	6	58.13	58.30	-6	23	-25.19%
2020/03/03	0	0.00	4	58.00	58.30	-4	23	-16.87%
2020/03/02	0	0.00	1	57.05	57.50	-1	23	-4.22%
2020/02/27	0	0.00	10	58.14	57.85	-10	23	-42.08%
2020/02/26	0	0.00	2	58.53	58.70	-2	23	-8.47%
2020/02/25	0	0.00	1	58.80	59.20	-1	23	-4.21%
2020/02/24	0	0.00	2	59.20	59.25	-2	23	-8.40%
2020/02/21	2	59.85	1	60.45	60.00	1	23	4.20%
2020/02/20	0	0.00	13	60.34	60.35	-13	23	-54.51%
2020/02/19	0	0.00	1	60.00	60.30	-1	23	-4.23%
2020/02/18	0	0.00	4	60.11	59.80	-4	23	-16.89%
2020/02/17	0	0.00	5	60.64	60.40	-5	31	-15.72%
2020/02/14	1	60.75	1	61.05	61.00	0	31	0.00%
2020/02/13	0	0.00	3	61.10	61.00	-3	31	-9.43%
2020/02/12	0	0.00	2	60.65	60.70	-2	31	-6.28%
2020/02/05	0	0.00	3	59.30	59.55	-3	31	-9.54%
2020/02/03	7	57.80	0	0.00	58.25	7	31	22.38%
2020/01/31	0	0.00	5	59.30	59.25	-5	31	-16.02%
2020/01/30	0	0.00	6	59.98	58.60	-6	31	-19.26%
2020/01/17	8	61.50	0	0.00	61.65	8	31	25.68%
2020/01/15	0	0.00	1	62.25	62.10	-1	30	-3.24%
2020/01/09	0	0.00	1	61.30	61.40	-1	31	-3.22%
2020/01/08	0	0.00	1	60.45	60.85	-1	31	-3.20%
2020/01/07	0	0.00	5	60.90	60.55	-5	31	-15.97%
2020/01/06	0	0.00	4	61.40	61.25	-4	31	-12.82%
2020/01/03	0	0.00	1	62.20	61.65	-1	31	-3.21%
2020/01/02	0	0.00	3	61.95	62.10	-3	31	-9.61%
2019/12/31	0	0.00	1	61.55	61.55	-1	31	-3.20%
2019/12/30	0	0.00	3	61.92	61.95	-3	31	-9.60%
2019/12/27	0	0.00	4	62.15	62.15	-4	31	-12.79%
2019/12/24	0	0.00	1	61.80	61.65	-1	31	-3.14%
2019/12/10	0	0.00	1	59.35	58.75	-1	33	-2.96%
2019/12/05	1	58.75	1	58.75	58.65	0	33	0.00%
2019/12/04	0	0.00	1	58.35	58.20	-1	33	-2.96%
2019/11/29	0	0.00	4	58.39	58.25	-4	33	-11.83%
2019/11/26	0	0.00	3	59.05	59.05	-3	33	-8.85%
2019/11/20	0	0.00	1	59.25	59.20	-1	35	-2.83%
2019/11/18	0	0.00	3	58.80	58.85	-3	36	-8.29%
2019/11/15	0	0.00	1	58.65	58.60	-1	36	-2.76%
2019/11/13	0	0.00	3	58.13	58.15	-3	28	-10.67%
2019/11/05	0	0.00	3	58.85	58.85	-3	28	-10.40%
2019/10/30	0	0.00	3	57.05	57.05	-3	32	-9.30%
2019/10/28	5	56.45	0	0.00	56.75	5	32	15.56%
2019/10/24	1	56.20	0	0.00	56.50	1	32	3.11%
2019/10/23	0	0.00	1	56.50	56.30	-1	32	-3.12%
2019/10/22	0	0.00	3	56.40	56.25	-3	32	-9.35%
2019/10/21	0	0.00	1	56.05	55.95	-1	32	-3.12%
2019/10/18	0	0.00	3	56.15	56.00	-3	32	-9.35%
2019/10/17	0	0.00	4	56.00	56.05	-4	32	-12.47%
2019/10/16	0	0.00	11	55.99	55.90	-11	31	-34.39%
2019/10/15	0	0.00	3	55.68	55.70	-3	31	-9.41%
2019/10/08	0	0.00	2	55.10	54.70	-2	31	-6.26%
2019/10/04	0	0.00	1	54.30	54.30	-1	31	-3.15%
2019/10/03	0	0.00	3	54.13	54.10	-3	31	-9.44%
2019/10/02	31	54.28	0	0.00	54.50	31	31	97.08%
2019/10/01	5	54.10	0	0.00	54.50	5	31	15.88%
2019/09/19	18	53.97	0	0.00	54.10	18	31	57.32%
2019/09/18	20	53.90	0	0.00	53.90	20	31	64.41%
2019/09/05	1	52.80	0	0.00	52.90	1	30	3.24%
2019/08/27	0	0.00	1	51.05	51.00	-1	32	-3.06%
2019/08/26	0	0.00	1	50.95	50.90	-1	32	-3.07%
2019/08/23	0	0.00	100	51.53	51.65	-100	32	-307.54%
2019/08/22	0	0.00	57	51.60	51.60	-57	30	-184.97%
2019/08/19	0	0.00	5	51.40	51.55	-5	29	-16.72%
2019/08/16	0	0.00	4	50.78	51.30	-4	30	-13.22%
2019/08/15	0	0.00	10	50.80	50.55	-10	30	-32.45%
2019/08/13	0	0.00	3	50.88	50.90	-3	30	-9.77%
2019/08/12	0	0.00	2	51.35	51.55	-2	31	-6.37%
2019/08/07	0	0.00	3	50.97	50.95	-3	31	-9.54%
2019/08/06	0	0.00	22	50.09	51.00	-22	31	-70.03%
2019/08/05	0	0.00	2	51.40	51.05	-2	28	-7.10%
2019/07/31	0	0.00	1	52.95	52.95	-1	30	-3.33%
2019/07/29	0	0.00	3	53.25	53.30	-3	30	-9.97%
2019/07/09	0	0.00	2	51.70	51.50	-2	31	-6.28%
2019/07/05	10	51.70	0	0.00	51.60	10	31	31.48%
2019/07/02	10	52.00	0	0.00	52.00	10	32	30.94%
2019/06/24	0	0.00	40	51.10	51.35	-40	32	-124.42%
2019/05/08	0	0.00	20	52.15	52.50	-20	27	-72.51%
2019/05/02	0	0.00	80	52.21	52.35	-80	25	-312.10%
2019/04/30	0	0.00	1	52.15	52.00	-1	24	-4.16%
2019/04/26	0	0.00	1	52.25	52.00	-1	23	-4.18%
2019/04/24	0	0.00	1	52.70	52.50	-1	24	-4.16%
2019/04/10	28	51.05	0	0.00	51.20	28	23	118.39%
2019/04/09	5	51.01	0	0.00	51.15	5	23	21.65%
2019/04/03	1	50.50	0	0.00	50.60	1	22	4.35%
2019/04/02	1	50.40	0	0.00	50.55	1	22	4.37%
2019/03/29	0	0.00	1	49.62	49.88	-1	22	-4.36%
2019/03/26	0	0.00	1	49.67	49.57	-1	31	-3.23%
2019/03/25	0	0.00	1	49.37	49.34	-1	30	-3.23%
2019/03/19	0	0.00	9	49.40	49.46	-9	30	-29.21%
2019/03/18	0	0.00	3	49.16	49.18	-3	30	-9.72%
2019/03/15	0	0.00	1	48.84	48.93	-1	30	-3.25%
2019/03/13	0	0.00	2	48.52	48.60	-2	30	-6.49%
2019/03/11	20	47.61	2	47.75	47.84	18	30	58.51%
2019/03/08	0	0.00	2	47.91	47.91	-2	30	-6.59%
2019/03/07	0	0.00	4	48.62	48.40	-4	30	-13.19%
2019/03/06	0	0.00	1	48.51	48.51	-1	30	-3.30%
2019/03/05	0	0.00	3	48.37	48.30	-3	30	-9.92%
2019/02/27	0	0.00	1	48.96	48.85	-1	30	-3.30%
2019/02/26	0	0.00	2	49.00	49.00	-2	30	-6.59%
2019/02/25	1	48.64	0	0.00	48.85	1	30	3.30%
2019/02/22	0	0.00	1	48.28	48.38	-1	30	-3.30%
2019/02/19	0	0.00	4	47.71	47.58	-4	30	-13.22%
2019/02/15	0	0.00	1	47.54	47.27	-1	30	-3.31%
2019/02/13	0	0.00	2	47.55	47.50	-2	30	-6.58%
2019/02/11	1	47.00	0	0.00	47.00	1	30	3.28%
2019/01/16	6	45.72	0	0.00	45.91	6	30	19.55%
2019/01/11	1	45.70	1	45.90	45.85	0	30	0.00%
2019/01/08	0	0.00	1	44.84	44.75	-1	30	-3.23%
2019/01/07	0	0.00	1	44.67	44.84	-1	30	-3.23%
2019/01/04	0	0.00	1	44.04	43.88	-1	31	-3.22%
2019/01/03	0	0.00	7	44.68	44.52	-7	31	-22.12%
2019/01/02	0	0.00	1	45.90	44.98	-1	31	-3.17%
2018/12/27	0	0.00	3	45.35	45.49	-3	31	-9.51%
2018/12/26	0	0.00	3	45.04	44.84	-3	31	-9.52%
2018/12/25	0	0.00	1	44.63	44.63	-1	31	-3.16%
2018/12/24	0	0.00	3	45.31	45.30	-3	31	-9.47%
2018/12/22	0	0.00	11	45.28	45.24	-11	31	-34.76%
2018/12/21	0	0.00	1	45.51	45.47	-1	31	-3.16%
2018/12/20	0	0.00	1	45.59	45.81	-1	31	-3.13%
2018/12/14	0	0.00	1	45.68	45.70	-1	23	-4.20%
2018/12/12	14	45.56	0	0.00	46.16	14	23	58.78%
2018/12/11	10	45.24	0	0.00	45.54	10	23	42.52%
2018/12/07	2	45.72	0	0.00	45.72	2	23	8.56%
2018/12/04	0	0.00	2	47.78	47.78	-2	23	-8.58%
2018/11/28	0	0.00	1	46.31	46.76	-1	23	-4.28%
2018/11/27	0	0.00	4	45.94	46.13	-4	23	-17.14%
2018/11/26	1	46.10	0	0.00	46.13	1	23	4.23%
2018/11/23	0	0.00	5	45.57	45.73	-5	23	-21.14%
2018/11/22	0	0.00	1	46.16	45.87	-1	23	-4.23%
2018/11/16	0	0.00	1	46.77	46.59	-1	23	-4.20%
2018/11/12	9	47.06	0	0.00	47.22	9	24	37.14%
2018/11/08	13	47.48	0	0.00	47.72	13	24	53.46%
2018/11/07	9	47.07	0	0.00	47.30	9	24	36.89%
2018/11/05	0	0.00	2	47.19	47.34	-2	24	-8.10%
2018/11/02	1	47.12	0	0.00	47.51	1	24	4.04%
2018/10/26	0	0.00	2	45.61	45.39	-2	25	-7.96%
2018/10/25	0	0.00	1	45.64	45.78	-1	25	-3.98%
2018/10/24	0	0.00	1	47.16	47.16	-1	25	-3.97%
2018/10/23	0	0.00	14	47.25	47.08	-14	25	-55.41%
2018/10/18	0	0.00	4	47.78	47.73	-4	25	-15.68%
2018/10/16	0	0.00	1	47.97	47.71	-1	25	-3.85%
2018/10/15	0	0.00	4	47.45	47.48	-4	25	-15.42%
2018/10/11	0	0.00	25	46.83	46.69	-25	25	-97.47%
2018/10/09	1	49.71	0	0.00	50.05	1	25	3.98%
2018/10/04	0	0.00	1	51.85	51.35	-1	24	-4.05%
2018/10/03	0	0.00	2	52.25	52.10	-2	24	-8.21%
2018/10/01	0	0.00	1	52.90	52.90	-1	23	-4.23%
2018/09/28	0	0.00	1	53.15	52.50	-1	23	-4.27%
2018/09/20	13	51.87	0	0.00	51.95	13	22	58.34%
2018/09/07	0	0.00	3	52.60	52.45	-3	24	-12.14%
2018/08/31	0	0.00	20	52.95	52.65	-20	23	-85.59%
2018/08/23	9	51.40	0	0.00	51.40	9	21	41.28%
2018/08/22	0	0.00	1	51.60	51.50	-1	21	-4.66%
2018/08/21	0	0.00	2	51.33	51.40	-2	20	-9.57%
2018/08/14	10	51.31	0	0.00	51.45	10	20	49.22%
2018/08/10	17	52.19	0	0.00	52.20	17	19	87.70%
2018/08/09	0	0.00	2	52.75	52.50	-2	18	-10.73%
2018/07/27	20	52.25	0	0.00	52.40	20	17	113.95%
2018/07/23	0	0.00	36	51.67	51.65	-36	16	-224.06%
2018/07/20	0	0.00	1	51.25	51.45	-1	15	-6.60%
2018/07/13	2	50.10	0	0.00	50.30	2	13	14.51%
2018/07/11	0	0.00	3	49.33	49.17	-3	13	-21.98%
2018/07/10	0	0.00	2	50.05	50.05	-2	13	-14.65%
2018/07/09	0	0.00	2	49.61	49.62	-2	13	-14.70%
2018/07/06	0	0.00	3	48.64	48.89	-3	13	-22.11%
2018/07/05	0	0.00	2	48.82	48.72	-2	13	-14.46%
2018/07/03	0	0.00	10	49.35	48.86	-10	13	-72.37%
2018/07/02	0	0.00	1	49.21	49.21	-1	13	-7.45%
2018/06/29	0	0.00	1	48.72	49.20	-1	13	-7.45%
2018/06/28	0	0.00	19	48.54	48.59	-19	13	-141.96%
2018/06/26	0	0.00	4	49.60	49.48	-4	13	-30.23%
2018/06/25	66	49.91	0	0.00	49.89	66	13	477.09%
2018/06/22	60	49.99	0	0.00	50.10	60	12	471.81%
2018/06/21	126	50.45	0	0.00	50.30	126	11	1,072.25%	大買/鉅額交易
2018/06/20	36	49.61	3	49.56	49.87	33	9	341.37%
2018/06/19	0	0.00	4	49.72	49.58	-4	9	-43.40%
2018/06/15	0	0.00	1	50.00	50.15	-1	9	-10.85%
2018/06/12	0	0.00	3	50.57	50.50	-3	9	-30.51%
2018/06/07	0	0.00	1	51.40	51.40	-1	10	-9.98%
2018/06/06	0	0.00	1	50.90	51.25	-1	9	-10.02%
2018/06/05	0	0.00	1	50.75	50.65	-1	9	-10.05%
2018/06/04	1	50.30	0	0.00	50.50	1	9	10.08%
2018/05/31	0	0.00	1	49.68	49.68	-1	10	-9.34%
2018/05/30	0	0.00	2	49.52	49.39	-2	10	-19.90%
2018/05/24	45	49.96	0	0.00	50.15	45	9	477.00%
2018/05/23	0	0.00	3	50.58	50.35	-3	8	-34.48%
2018/05/21	0	0.00	2	50.65	50.75	-2	9	-22.22%
2018/05/17	0	0.00	5	50.42	50.30	-5	10	-48.39%
2018/05/14	30	50.53	1	50.75	50.60	29	12	232.00%
2018/05/10	20	49.56	0	0.00	49.79	20	11	181.27%
2018/05/09	0	0.00	2	49.57	49.57	-2	10	-18.60%
2018/05/08	0	0.00	1	49.31	49.31	-1	10	-9.33%
2018/05/07	9	48.49	0	0.00	48.63	9	10	83.60%
2018/05/04	0	0.00	2	48.49	48.46	-2	10	-18.69%
2018/05/03	0	0.00	1	48.61	48.55	-1	10	-9.30%
2018/05/02	0	0.00	2	49.30	49.26	-2	10	-18.78%
2018/04/30	0	0.00	2	49.08	49.31	-2	10	-18.69%
2018/04/27	0	0.00	4	48.81	48.74	-4	10	-37.33%
2018/04/26	0	0.00	2	48.91	48.91	-2	10	-18.81%
2018/04/23	0	0.00	3	49.63	49.63	-3	10	-27.48%
2018/04/19	0	0.00	1	51.15	51.15	-1	10	-9.17%
2018/04/18	7	50.45	0	0.00	50.45	7	10	64.32%
2018/04/17	0	0.00	5	50.85	50.85	-5	10	-46.30%
2018/04/16	0	0.00	2	50.93	50.90	-2	10	-18.60%
2018/04/13	0	0.00	2	51.18	51.20	-2	10	-18.60%
2018/04/12	0	0.00	2	51.23	51.20	-2	10	-18.55%
2018/04/11	0	0.00	1	51.35	51.35	-1	10	-9.27%
2018/04/10	0	0.00	3	50.65	50.85	-3	10	-27.82%
2018/04/09	10	50.50	1	50.65	50.50	9	10	83.99%
2018/04/03	0	0.00	2	50.23	50.20	-2	10	-19.29%
2018/03/29	0	0.00	2	50.55	50.55	-2	11	-17.99%
2018/03/28	0	0.00	2	50.95	50.90	-2	11	-17.99%
2018/03/27	20	51.05	4	51.33	51.05	16	11	143.94%
2018/03/23	0	0.00	39	50.48	50.50	-39	11	-351.35%
2018/03/20	0	0.00	3	51.40	51.40	-3	13	-21.74%
2018/03/19	0	0.00	4	51.49	51.50	-4	14	-27.49%
2018/03/16	13	51.01	0	0.00	51.15	13	14	89.35%
2018/03/15	2	51.50	0	0.00	51.50	2	14	13.39%
2018/03/14	31	51.66	1	51.90	51.90	30	15	191.69%
2018/03/12	1	51.15	0	0.00	51.35	1	16	6.02%
2018/03/09	0	0.00	1	50.95	50.95	-1	16	-5.91%
2018/03/07	0	0.00	4	50.40	50.55	-4	16	-23.95%
2018/03/06	0	0.00	1	50.25	50.25	-1	17	-5.70%
2018/03/05	0	0.00	2	50.05	50.05	-2	17	-11.29%
2018/03/01	0	0.00	1	50.00	50.25	-1	17	-5.61%
2018/02/27	0	0.00	20	50.70	50.65	-20	17	-112.15%
2018/02/26	1	50.35	31	50.40	50.40	-30	17	-171.27%
2018/02/22	0	0.00	6	49.88	49.88	-6	16	-35.33%
2018/02/21	0	0.00	3	49.80	49.95	-3	16	-17.75%
2018/02/12	0	0.00	2	48.71	48.73	-2	17	-11.75%
2018/02/09	0	0.00	6	47.66	47.84	-6	17	-35.29%
2018/02/08	0	0.00	1	49.28	49.00	-1	17	-5.88%
2018/02/07	10	49.41	0	0.00	49.00	10	16	58.94%
2018/02/06	0	0.00	3	49.31	48.76	-3	16	-17.91%
2018/02/05	0	0.00	52	51.12	51.15	-52	16	-312.31%
2018/02/02	0	0.00	30	51.95	51.95	-30	16	-187.31%
2018/02/01	0	0.00	135	52.13	52.15	-135	15	-867.27%	大賣/鉅額交易
2018/01/29	0	0.00	4	52.41	52.40	-4	13	-30.00%
2018/01/26	0	0.00	2	52.05	52.05	-2	13	-15.00%
2018/01/25	0	0.00	26	52.47	52.45	-26	13	-193.31%
2018/01/24	0	0.00	1	52.60	52.05	-1	13	-7.59%
2018/01/23	0	0.00	1	52.90	52.90	-1	13	-7.57%
2018/01/18	1	51.45	2	51.55	51.65	-1	13	-7.47%
2018/01/17	0	0.00	5	50.90	50.90	-5	13	-37.50%
2018/01/16	0	0.00	3	50.62	50.65	-3	13	-22.53%
2018/01/12	0	0.00	3	50.25	50.25	-3	13	-22.33%
2018/01/11	0	0.00	1	50.05	50.05	-1	13	-7.44%
2018/01/10	1	50.20	0	0.00	50.20	1	13	7.43%
2018/01/09	9	50.30	3	50.50	50.30	6	13	44.61%
2018/01/08	0	0.00	2	50.40	50.40	-2	13	-15.25%
2018/01/05	1	50.00	0	0.00	50.00	1	13	7.62%
2018/01/04	1	49.92	2	50.13	50.15	-1	13	-7.56%
2018/01/03	0	0.00	2	49.99	50.00	-2	13	-15.11%

買零股或佛系投資散戶也能擁抱台積電UDN聯合新聞網－2019/10/30

台積電（2330）技術領先，外資放心持有近八成，推升股價迭創歷史新高。台積電2019年首開先例採取季配息策略，也開台股先河，預期2020年將逐季配發現金股息。台積電市值占大盤逾兩成，左右大盤走勢，成長動能強，又可望享有季配息，一般人如何加入外資行列投資台積電...國泰證券統計，開辦定期定額買台股業務兩年多來，最受客戶歡迎的個股前三名依次為台積電、第一金、中華...詳全文

富邦摩台相關文章

富邦摩台相關影音