元大富櫃50 (006201)-元大券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
22.52
漲跌
▲0.02
漲幅
+0.09%
成交量
81張
產業
上櫃
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	56	22.42	79.1	22.42	22.50	-23.1	76	-30.22%
2024/11/19	57	22.42	132.4	22.41	22.50	-75.4	76	-98.88%	大賣/
2024/11/18	0.3	21.98	127.1	22.14	22.00	-126.9	74	-170.25%	大賣/鉅額交易
2024/11/15	0	0.00	74	23.20	23.15	-74	73	-101.30%
2024/11/14	0	0.00	57.6	23.24	23.17	-57.6	73	-78.48%
2024/11/13	39	23.46	91.2	23.63	23.45	-52.2	72	-71.93%
2024/11/12	0	0.00	34.4	23.77	23.73	-34.4	71	-48.31%
2024/11/11	20	24.08	55.7	24.07	24.08	-35.7	71	-50.04%
2024/11/08	0	24.36	2.9	24.47	24.35	-2.9	70	-4.05%
2024/11/07	80.8	24.26	128.4	24.21	24.28	-47.7	71	-66.48%	大賣/
2024/11/06	5	23.86	2	24.05	24.11	3	73	4.09%
2024/11/05	0	0.00	9	23.89	23.78	-9	75	-11.87%
2024/11/04	0	23.83	11.2	23.90	23.90	-11.2	81	-13.71%
2024/11/01	0	0.00	65.8	23.63	23.83	-65.8	82	-79.53%
2024/10/30	2	24.06	0.4	24.01	23.95	1.7	82	2.02%
2024/10/29	27.1	23.65	25.9	23.76	23.78	1.1	83	1.36%
2024/10/28	4	24.11	5.9	24.28	24.12	-1.9	82	-2.30%
2024/10/25	0	0.00	51.9	24.51	24.45	-51.9	83	-62.42%
2024/10/24	1	24.88	48.9	24.66	24.60	-47.9	82	-58.23%
2024/10/23	2	25.04	15.7	25.20	25.09	-13.7	83	-16.45%
2024/10/22	8	24.95	16.1	24.93	24.96	-8.1	83	-9.67%
2024/10/21	75.1	24.79	48.1	24.88	24.89	27	86	31.15%
2024/10/18	0.1	24.59	40.3	24.53	24.51	-40.2	85	-46.96%
2024/10/17	5	24.67	2.2	24.76	24.79	2.8	85	3.29%
2024/10/16	0	0.00	4.9	24.67	24.62	-4.9	86	-5.65%
2024/10/15	28	24.74	0.2	24.98	24.73	27.8	87	31.62%
2024/10/14	7.1	24.49	1.6	24.63	24.62	5.5	87	6.29%
2024/10/11	23	24.65	0.4	24.65	24.61	22.6	89	25.22%
2024/10/09	27.1	24.36	15.7	24.37	24.36	11.4	90	12.59%
2024/10/08	6	24.28	9.8	24.32	24.32	-3.8	90	-4.14%
2024/10/07	29	24.41	0.7	24.50	24.42	28.3	92	30.74%
2024/10/04	1	24.05	22.8	24.28	24.24	-21.8	96	-22.66%
2024/10/01	2	24.11	4	24.30	24.35	-2	96	-2.07%
2024/09/30	4	24.23	9	24.25	24.11	-5	96	-5.15%
2024/09/27	13.3	24.61	8.1	24.54	24.40	5.2	97	5.32%
2024/09/26	9	24.59	0.2	24.68	24.58	8.8	97	8.99%
2024/09/25	16	24.18	0.4	24.31	24.29	15.6	97	15.98%
2024/09/24	0	0.00	6.6	23.72	23.75	-6.6	97	-6.73%
2024/09/23	50	23.86	59.5	23.87	23.87	-9.5	97	-9.77%
2024/09/20	2.4	23.95	26.3	23.86	23.80	-24	96	-24.76%
2024/09/19	155.2	23.54	23	23.41	23.73	132.2	96	136.97%	大買/鉅額交易
2024/09/18	0	0.00	1	23.53	23.31	-1	92	-1.13%
2024/09/16	43	23.63	45.2	23.62	23.68	-2.2	92	-2.41%
2024/09/13	6	23.44	1	23.57	23.54	5	92	5.41%
2024/09/12	62	23.31	0.7	23.46	23.36	61.3	92	66.08%
2024/09/11	0	0.00	11	22.74	22.76	-11	92	-11.88%
2024/09/10	1	23.25	31.4	22.82	22.68	-30.4	93	-32.66%
2024/09/09	4.3	22.94	11.9	23.14	23.10	-7.6	94	-8.06%
2024/09/06	6.2	23.29	61.1	23.40	23.38	-54.9	94	-57.98%
2024/09/05	4	23.36	19.1	23.49	23.27	-15.1	95	-15.88%
2024/09/04	22	23.33	56.8	23.47	23.50	-34.7	95	-36.39%
2024/09/03	0.1	24.20	43.3	24.36	24.29	-43.2	93	-46.43%
2024/09/02	0	0.00	10.7	24.45	24.36	-10.7	92	-11.65%
2024/08/30	8	24.61	44.3	24.66	24.66	-36.3	91	-39.65%
2024/08/29	11	24.46	0.1	24.56	24.49	10.9	90	11.99%
2024/08/28	41.2	24.40	191.4	24.42	24.47	-150.1	91	-164.58%	大賣/鉅額交易
2024/08/27	0	24.25	16	24.44	24.41	-16	85	-18.71%
2024/08/26	39.3	24.37	64.6	24.48	24.21	-25.3	85	-29.59%
2024/08/23	9.1	24.14	3.5	24.23	24.40	5.6	83	6.72%
2024/08/22	4	24.16	0	24.18	24.10	4	85	4.69%
2024/08/21	16	23.93	38.3	23.93	23.88	-22.3	86	-25.71%
2024/08/20	20	24.15	12.7	24.17	24.04	7.3	85	8.57%
2024/08/19	37.3	23.93	20.1	23.99	24.03	17.1	84	20.20%
2024/08/16	24	23.65	0.3	24.15	23.70	23.7	84	28.03%
2024/08/15	1.3	23.34	15	23.35	23.41	-13.7	83	-16.40%
2024/08/14	24	23.08	20.2	23.10	23.10	3.8	82	4.56%
2024/08/13	85.2	22.70	72.8	22.71	22.75	12.4	83	14.83%
2024/08/12	18	22.39	11.5	22.51	22.50	6.5	82	7.88%
2024/08/09	32.8	22.19	28	22.28	22.22	4.8	82	5.81%
2024/08/08	151	21.60	160.2	21.50	21.73	-9.2	81	-11.31%	大買/大賣/
2024/08/07	108.9	20.82	104.1	20.92	21.85	4.8	77	6.17%	大買/大賣/
2024/08/06	89.1	20.86	112.1	20.45	21.23	-23.1	74	-31.15%	大賣/
2024/08/05	6	20.59	43.6	20.83	20.55	-37.6	67	-55.38%
2024/08/02	6.1	22.53	20.9	22.53	22.21	-14.8	65	-22.43%
2024/08/01	8	23.04	0	23.19	23.03	8	65	12.23%
2024/07/31	0	0.00	18.1	22.85	22.75	-18.1	64	-27.95%
2024/07/30	2.2	22.88	47.9	22.52	22.96	-45.7	64	-71.10%
2024/07/29	7	23.34	35.7	23.04	22.88	-28.7	62	-45.64%
2024/07/26	22	22.94	69.7	22.94	23.00	-47.7	61	-77.11%
2024/07/23	17	23.24	2.1	23.45	23.34	14.9	60	24.81%
2024/07/22	39	23.06	102.9	23.27	22.95	-63.9	59	-106.92%	大賣/
2024/07/19	32	23.98	9.1	23.89	23.82	22.9	56	40.59%
2024/07/18	5	24.19	40.9	24.20	24.16	-35.9	56	-63.70%
2024/07/17	19	24.77	30.8	24.72	24.72	-11.8	56	-20.96%
2024/07/16	0	0.00	33.4	24.77	24.70	-33.4	56	-58.63%
2024/07/15	12	24.72	31.4	24.75	24.74	-19.4	56	-34.43%
2024/07/12	0	0.00	97.7	24.85	24.70	-97.7	54	-177.67%
2024/07/11	3	25.10	45.3	25.30	25.27	-42.3	52	-80.69%
2024/07/10	0	0.00	15	24.92	24.93	-15	53	-28.28%
2024/07/09	36.6	24.63	19	24.54	24.76	17.6	52	33.31%
2024/07/08	1	24.50	209.1	24.60	24.57	-208.1	52	-392.76%	大賣/鉅額交易
2024/07/05	32	24.26	0.1	24.54	24.49	31.9	48	65.29%
2024/07/04	2.4	24.19	6	24.26	24.26	-3.6	48	-7.35%
2024/07/03	26.1	24.15	35.6	24.09	24.02	-9.5	48	-19.66%
2024/07/02	17.5	24.04	22	24.14	23.98	-4.5	47	-9.46%
2024/07/01	34.3	23.97	25	23.98	23.98	9.3	47	19.57%
2024/06/28	17	23.74	0.6	24.24	23.81	16.5	46	35.34%
2024/06/27	6	23.43	0.7	23.64	23.47	5.3	46	11.43%
2024/06/26	19.3	23.49	1	23.54	23.64	18.3	46	39.16%
2024/06/25	16	23.03	6.8	23.02	23.20	9.2	47	19.49%
2024/06/24	4	23.28	8.5	23.27	23.08	-4.5	47	-9.48%
2024/06/21	10	23.48	3.6	23.62	23.51	6.4	47	13.40%
2024/06/20	58.7	23.62	4.6	23.67	23.67	54	47	113.50%
2024/06/19	44.9	23.40	0	0.00	23.36	44.9	47	94.66%
2024/06/18	58	23.21	75	23.19	23.17	-17	46	-36.23%
2024/06/17	0	0.00	1	23.27	23.18	-1	45	-2.20%
2024/06/14	94	23.15	120.2	23.15	23.17	-26.2	46	-56.73%	大賣/
2024/06/13	52.3	23.21	0.7	23.26	23.18	51.6	45	112.22%
2024/06/12	64.4	22.60	12	22.44	22.82	52.4	45	115.91%
2024/06/11	46	22.33	2.7	22.47	22.38	43.3	45	95.45%
2024/06/07	15	22.08	3.4	22.17	22.14	11.6	45	25.37%
2024/06/06	17.1	22.13	1.1	22.22	22.05	16	46	34.59%
2024/06/05	5	22.05	0.4	22.07	22.05	4.6	48	9.63%
2024/06/04	9	22.12	9.3	22.12	22.05	-0.3	52	-0.48%
2024/06/03	19	21.95	0.4	22.16	22.10	18.6	53	34.67%
2024/05/31	3	22.00	1	21.97	21.97	2	55	3.63%
2024/05/30	21.6	21.99	7	22.04	21.97	14.6	56	26.06%
2024/05/29	8	22.29	0	0.00	22.25	8	55	14.34%
2024/05/28	99	22.19	25.5	22.29	22.31	73.5	56	129.06%
2024/05/27	103.4	22.07	89.1	22.11	22.05	14.4	55	25.70%	大買/
2024/05/24	17	21.63	2.1	21.36	21.80	14.9	54	27.31%
2024/05/23	17.7	21.53	6.4	21.61	21.48	11.3	54	20.70%
2024/05/22	17	21.48	0	0.00	21.59	17	61	27.63%
2024/05/21	2.3	21.16	14.7	21.22	21.21	-12.4	63	-19.45%
2024/05/20	9	21.29	11.4	21.26	21.24	-2.4	64	-3.78%
2024/05/17	46	21.30	85	21.25	21.20	-39	64	-60.06%
2024/05/16	33	21.29	25.3	21.31	21.37	7.7	64	11.92%
2024/05/15	16	21.26	24	21.23	21.10	-8	68	-11.66%
2024/05/14	0	0.00	2.2	21.01	21.05	-2.2	70	-3.16%
2024/05/13	3	20.92	10.5	20.92	20.96	-7.5	70	-10.62%
2024/05/10	4	20.96	1	20.97	20.96	3	71	4.13%
2024/05/09	3.2	21.04	0.1	21.24	20.93	3.1	74	4.18%
2024/05/08	0	0.00	4.5	21.31	21.22	-4.5	75	-5.92%
2024/05/07	9.2	21.21	9.3	21.21	21.18	-0.1	79	-0.15%
2024/05/06	1	21.36	2.7	21.42	21.35	-1.7	81	-2.14%
2024/05/03	27.1	21.57	8.9	21.48	21.30	18.2	82	22.19%
2024/05/02	16.5	21.27	2.6	21.52	21.39	13.9	82	16.97%
2024/04/30	1	21.29	0	0.00	21.29	1	85	1.17%
2024/04/29	9.3	21.30	6.6	21.36	21.36	2.7	86	3.13%
2024/04/26	17	21.06	1	21.11	21.11	16	86	18.51%
2024/04/25	3	20.87	21.2	20.79	20.70	-18.2	90	-20.09%
2024/04/24	70	20.82	0	0.00	20.95	70	90	77.69%
2024/04/23	3	20.45	52.2	20.34	20.34	-49.2	89	-55.22%
2024/04/22	26	20.33	76.7	20.37	20.15	-50.7	88	-57.55%
2024/04/19	10	20.98	32.6	21.16	20.93	-22.6	87	-25.88%
2024/04/18	11	21.80	3.1	21.82	21.79	7.9	87	9.01%
2024/04/17	18	21.68	10	21.66	21.72	8	88	9.07%
2024/04/16	30	21.47	42	21.64	21.45	-12	88	-13.44%
2024/04/15	6	22.09	7.4	22.06	22.06	-1.4	87	-1.62%
2024/04/12	87.1	22.34	0.1	22.48	22.32	87	86	100.05%
2024/04/11	3.4	22.14	35.5	22.10	22.17	-32.1	85	-37.66%
2024/04/10	2.9	22.21	8	22.30	22.28	-5.1	85	-6.00%
2024/04/09	0	0.00	5.1	22.25	22.12	-5.1	86	-5.89%
2024/04/08	25	22.34	3.5	22.34	22.30	21.6	86	24.90%
2024/04/03	11.1	22.24	6	22.18	22.23	5.1	88	5.75%
2024/04/02	3.3	22.17	0	22.35	22.17	3.3	88	3.73%
2024/04/01	13	22.14	14.1	22.11	22.17	-1.1	89	-1.20%
2024/03/29	5.6	21.96	14	22.09	22.17	-8.4	89	-9.36%
2024/03/28	46	21.97	4.6	22.10	21.88	41.4	89	46.00%
2024/03/27	17	21.82	6	21.85	21.90	11	89	12.32%
2024/03/26	3.1	21.66	13.4	21.87	21.68	-10.3	89	-11.48%
2024/03/25	5	22.01	25.3	22.10	22.00	-20.3	89	-22.73%
2024/03/22	4.1	22.08	28.3	22.06	21.91	-24.2	90	-26.74%
2024/03/21	8	22.37	15	22.27	22.14	-7	90	-7.70%
2024/03/20	19	22.28	1.1	22.14	22.05	17.9	92	19.42%
2024/03/19	50	22.06	2	22.11	22.16	48	93	51.61%
2024/03/18	100.3	21.83	85	21.85	21.86	15.3	93	16.41%
2024/03/15	16	21.68	0	21.70	21.60	16	91	17.48%
2024/03/14	33	21.71	60	21.51	21.67	-27	91	-29.56%
2024/03/13	20.7	22.01	45.5	21.94	21.78	-24.8	89	-27.61%
2024/03/12	14.3	21.85	3	21.87	21.95	11.3	88	12.65%
2024/03/11	119	21.52	70.3	21.54	21.57	48.7	88	54.83%	大買/
2024/03/08	165	21.53	179.8	21.55	21.51	-14.7	95	-15.44%	大買/大賣/
2024/03/07	81.8	21.88	68.4	21.87	21.81	13.4	92	14.53%
2024/03/06	103.7	21.81	95	21.81	21.85	8.7	93	9.36%	大買/
2024/03/05	49	21.80	32.7	21.79	21.78	16.3	91	17.80%
2024/03/04	20	21.80	1.4	22.08	21.84	18.6	92	20.10%
2024/03/01	51	21.52	2	21.52	21.63	49	93	52.36%
2024/02/29	34	21.19	2	21.14	21.20	32	92	34.58%
2024/02/27	18	21.11	3.3	21.05	21.08	14.7	92	15.95%
2024/02/26	28	21.21	20.5	21.23	21.23	7.5	92	8.13%
2024/02/23	396	21.31	359.3	21.31	21.14	36.7	92	39.64%	大買/大賣/
2024/02/22	163.1	21.23	70	21.26	21.28	93.1	85	108.97%	大買/
2024/02/21	36.3	21.13	6	21.10	21.08	30.3	83	36.23%
2024/02/20	21	21.07	0	0.00	21.09	21	83	25.09%
2024/02/19	67	21.03	56.3	21.03	21.07	10.8	84	12.78%
2024/02/16	254.1	21.03	284.3	21.04	21.03	-30.2	85	-35.54%	大買/大賣/
2024/02/15	52.3	21.08	15.7	21.26	21.29	36.6	81	45.06%
2024/02/05	5	20.73	12.3	20.83	20.76	-7.3	80	-9.04%
2024/02/02	57.8	20.77	0	0.00	20.85	57.8	80	71.54%
2024/02/01	123.5	20.59	113.2	20.60	20.59	10.4	79	12.99%	大買/大賣/
2024/01/31	114	20.54	94	20.54	20.54	20	79	25.22%	大買/
2024/01/30	245.6	20.47	168	20.47	20.53	77.6	77	99.71%	大買/大賣/
2024/01/29	94	20.31	105.7	20.31	20.32	-11.7	74	-15.77%	大賣/
2024/01/26	38.1	20.21	43.6	20.22	20.21	-5.5	72	-7.52%
2024/01/25	39.1	20.21	40.2	20.21	20.20	-1.1	73	-1.46%
2024/01/24	173	20.29	135.1	20.29	20.24	37.9	72	52.30%	大買/大賣/
2024/01/23	50.4	20.29	0	0.00	20.41	50.4	69	72.52%
2024/01/22	20.1	20.08	0.2	20.20	20.12	19.8	68	28.88%
2024/01/19	249	19.83	207	19.84	19.85	42	68	61.66%	大買/大賣/
2024/01/18	0.3	19.58	9.1	19.48	19.57	-8.8	64	-13.59%
2024/01/17	2	19.71	6.2	19.69	19.56	-4.2	66	-6.40%
2024/01/16	1.3	19.75	2	19.89	19.86	-0.7	66	-1.07%
2024/01/15	47.3	19.74	0.9	19.97	19.91	46.3	66	69.87%
2024/01/12	75	19.70	95	19.72	19.70	-20	65	-30.50%
2024/01/11	20	19.77	1	19.77	19.84	19	64	29.38%
2024/01/10	75	19.61	79.2	19.61	19.61	-4.2	64	-6.56%
2024/01/09	3	19.72	7.2	19.73	19.63	-4.2	63	-6.57%
2024/01/08	9	19.71	5.3	19.69	19.57	3.7	63	5.78%
2024/01/05	19	19.52	4.2	19.53	19.50	14.8	64	23.06%
2024/01/04	5	19.55	12.4	19.53	19.41	-7.4	64	-11.56%
2024/01/03	52	19.51	59.7	19.56	19.50	-7.7	63	-12.02%
2024/01/02	3	19.97	7.1	19.85	19.77	-4.1	63	-6.52%
2023/12/29	109.3	19.99	60	19.98	20.00	49.3	63	78.10%	大買/
2023/12/28	44.5	20.05	43.2	20.07	20.03	1.3	61	2.20%
2023/12/27	43.1	20.12	29.8	20.15	20.15	13.3	60	21.93%
2023/12/26	7	19.97	14.4	20.05	20.03	-7.3	59	-12.26%
2023/12/25	16	19.93	1.8	19.99	19.93	14.2	58	24.06%
2023/12/22	24	19.95	0	0.00	19.92	24	58	40.98%
2023/12/21	34.5	19.69	1	19.74	19.69	33.5	58	57.18%
2023/12/20	0.1	19.76	1	19.83	19.75	-0.9	58	-1.53%
2023/12/19	59	19.65	74.6	19.66	19.71	-15.6	59	-26.21%
2023/12/18	58	19.99	77.5	20.00	19.99	-19.5	58	-33.39%
2023/12/15	84	20.19	58.1	20.17	20.14	25.9	57	44.90%
2023/12/14	56.4	20.08	48.1	20.07	20.06	8.4	56	14.79%
2023/12/13	51	19.99	0.2	20.08	19.97	50.8	56	90.36%
2023/12/12	11.3	19.87	4	19.94	19.89	7.3	55	13.14%
2023/12/11	14	19.71	0	19.73	19.77	14	56	24.67%
2023/12/08	12	19.68	0.6	19.74	19.65	11.4	56	20.12%
2023/12/07	19	19.52	0.2	19.62	19.52	18.8	56	33.19%
2023/12/06	32	19.57	0.2	19.69	19.55	31.8	56	56.13%
2023/12/05	511.3	19.47	455.7	19.47	19.49	55.5	56	98.06%	大買/大賣/
2023/12/04	21	19.61	9	19.59	19.58	12	48	24.90%
2023/12/01	146	19.42	149	19.42	19.46	-3	47	-6.25%	大買/大賣/
2023/11/30	6	19.54	2	19.55	19.51	4	45	8.80%
2023/11/29	55.4	19.40	33	19.44	19.45	22.4	45	49.76%
2023/11/28	66	19.16	55.1	19.12	19.26	10.9	43	25.14%
2023/11/27	14.2	19.01	12.5	19.02	18.85	1.7	41	4.05%
2023/11/24	50	19.14	47	19.13	19.04	3	42	7.14%
2023/11/22	15.1	19.03	0.1	18.99	19.07	15	40	37.05%
2023/11/21	8	18.99	3.2	19.06	18.96	4.8	41	11.40%
2023/11/20	34	18.90	66.8	18.94	18.89	-32.8	41	-78.61%
2023/11/17	33.3	18.93	14	18.90	18.95	19.3	40	47.60%
2023/11/16	14	18.76	36.4	18.80	18.78	-22.4	39	-56.48%
2023/11/15	10	19.44	83.3	19.47	19.46	-73.3	38	-189.99%
2023/11/14	6	19.26	55	19.24	19.28	-49	38	-128.38%
2023/11/13	24.6	19.23	4.2	19.25	19.25	20.4	38	53.36%
2023/11/10	22	19.00	38.4	19.01	19.00	-16.4	38	-42.80%
2023/11/09	23	19.03	12.3	19.15	19.18	10.8	38	27.84%
2023/11/08	85	19.07	41.1	19.07	19.06	43.9	39	110.53%
2023/11/07	21	19.15	6	19.13	19.13	15	38	38.79%
2023/11/06	10	19.01	1.4	19.12	19.10	8.6	39	21.68%
2023/11/03	23	18.83	37	18.83	18.83	-14	39	-35.08%
2023/11/02	77	18.77	70.2	18.79	18.73	6.9	39	17.33%
2023/11/01	1.1	18.44	0	0.00	18.45	1.1	38	2.86%
2023/10/31	1	18.62	8.3	18.40	18.26	-7.3	38	-18.80%
2023/10/30	7	18.52	5	18.55	18.53	2	39	5.02%
2023/10/27	2	18.42	7	18.52	18.47	-5	40	-12.48%
2023/10/26	0	0.00	38.9	18.49	18.37	-38.9	40	-95.86%
2023/10/25	99	18.97	92	18.98	18.97	7	40	17.37%
2023/10/24	8	18.58	14.6	18.60	18.60	-6.6	39	-16.90%
2023/10/23	0	0.00	5.3	18.70	18.59	-5.3	39	-13.26%
2023/10/20	8	18.74	2	18.92	18.75	6	40	14.68%
2023/10/19	41.5	18.78	3	18.83	18.90	38.5	41	92.48%
2023/10/18	0	0.00	9.1	18.90	18.74	-9.1	41	-22.23%
2023/10/17	43	18.97	2	19.13	18.89	41	41	99.02%
2023/10/16	10	18.97	2.2	18.98	18.94	7.8	42	18.66%
2023/10/13	17	19.08	5.4	19.13	19.11	11.6	42	27.46%
2023/10/12	15.1	19.02	4	19.00	19.08	11.1	42	26.27%
2023/10/11	7	18.92	1.3	18.96	18.90	5.7	42	13.48%
2023/10/06	74	18.93	56.1	18.94	18.98	17.9	42	41.76%
2023/10/05	4	18.92	4.3	18.92	18.91	-0.3	42	-0.61%
2023/10/04	2	18.56	2	18.61	18.65	0	42	0.00%
2023/10/03	4	18.81	4.1	18.92	18.78	-0.1	42	-0.33%
2023/10/02	4.2	18.63	2	18.80	18.80	2.2	44	4.94%
2023/09/28	8	18.50	0	0.00	18.43	8	44	17.91%
2023/09/27	0	0.00	3	18.41	18.38	-3	45	-6.58%
2023/09/26	19	18.43	6.1	18.64	18.38	12.9	46	27.73%
2023/09/25	20	18.69	0.3	19.06	18.72	19.7	46	42.14%
2023/09/22	81	18.49	74.2	18.50	18.57	6.8	46	14.61%
2023/09/21	0	0.00	17.2	18.38	18.37	-17.2	46	-36.90%
2023/09/20	39.2	18.57	30.4	18.58	18.57	8.8	46	19.05%
2023/09/19	9.3	19.03	1	18.96	18.96	8.3	46	18.02%
2023/09/18	55	19.02	25.3	19.04	19.05	29.7	46	64.39%
2023/09/15	18	19.05	1.2	19.06	19.07	16.8	45	36.99%
2023/09/14	75.6	18.82	1	18.89	18.96	74.6	46	158.94%
2023/09/13	12	18.54	20.9	18.57	18.62	-8.9	47	-18.74%
2023/09/12	6	18.29	1	18.31	18.33	5	49	10.21%
2023/09/11	25	18.15	0.8	18.27	18.13	24.2	49	48.69%
2023/09/08	23	18.31	2.9	18.44	18.32	20.1	49	40.39%
2023/09/07	16	18.58	0	0.00	18.55	16	50	31.46%
2023/09/06	31.6	18.65	0	0.00	18.70	31.6	51	61.47%
2023/09/05	12.8	18.53	2	18.62	18.56	10.8	52	20.54%
2023/09/04	3	18.36	0.3	18.42	18.39	2.7	55	4.84%
2023/09/01	11.1	18.35	6	18.40	18.42	5.1	56	9.00%
2023/08/31	0.2	18.18	0	0.00	18.25	0.2	59	0.36%
2023/08/30	1	18.15	13	18.20	18.19	-12	60	-19.69%
2023/08/29	14.6	17.85	5.1	17.86	17.88	9.5	61	15.40%
2023/08/28	2.1	17.62	2	17.77	17.79	0.1	61	0.13%
2023/08/25	74	17.72	66	17.72	17.69	8	61	12.91%
2023/08/24	5	17.83	0	0.00	17.83	5	61	8.17%
2023/08/23	5	17.49	5.2	17.66	17.65	-0.2	62	-0.31%
2023/08/22	6	17.64	4.1	17.73	17.65	1.9	62	3.03%
2023/08/21	4	17.66	0.4	17.82	17.66	3.6	63	5.70%
2023/08/18	42	17.81	91.3	17.81	17.85	-49.3	64	-76.65%
2023/08/17	4	17.69	50	17.87	18.00	-46	63	-72.67%
2023/08/16	38	17.71	26.9	17.69	17.67	11.1	62	17.76%
2023/08/15	40	17.82	14	17.76	17.84	26	61	42.06%
2023/08/14	56	17.74	54.7	17.75	17.74	1.3	61	2.14%
2023/08/11	26	17.98	33.8	17.99	18.02	-7.8	60	-12.95%
2023/08/10	6	18.01	79.2	18.05	17.99	-73.2	60	-121.68%
2023/08/09	4	18.36	25.4	18.39	18.37	-21.4	58	-36.53%
2023/08/08	4	18.38	10.7	18.46	18.42	-6.7	58	-11.38%
2023/08/07	15	18.49	0.1	18.68	18.60	14.9	58	25.30%
2023/08/04	3	18.31	8.1	18.39	18.47	-5.1	58	-8.66%
2023/08/02	0	0.00	37.4	18.52	18.46	-37.4	58	-63.63%
2023/08/01	6	18.80	8.2	18.80	18.80	-2.2	58	-3.74%
2023/07/31	12	19.25	12.7	19.16	18.92	-0.7	57	-1.14%
2023/07/28	11.6	19.07	0	0.00	19.13	11.6	57	20.16%
2023/07/27	11	18.78	4.2	18.93	18.95	6.9	56	12.02%
2023/07/26	0	0.00	40.7	18.82	18.72	-40.7	57	-71.33%
2023/07/25	77	19.05	51.6	19.04	19.03	25.4	57	44.02%
2023/07/24	16	18.98	18.1	19.01	18.98	-2.1	57	-3.54%
2023/07/21	10.1	18.96	4.1	19.16	19.17	6	59	10.03%
2023/07/20	6	19.23	4	19.33	19.25	2	60	3.28%
2023/07/19	63.9	19.46	0	19.50	19.42	63.9	60	104.91%
2023/07/18	16.7	19.33	0.8	19.45	19.28	15.8	91	17.32%
2023/07/17	6.5	19.34	1.2	19.43	19.33	5.3	101	5.22%
2023/07/14	2.1	19.25	21	19.41	19.44	-18.9	101	-18.66%
2023/07/13	15	19.19	0.6	19.27	19.08	14.4	101	14.15%
2023/07/12	0.1	19.07	12.1	19.05	19.10	-12	101	-11.78%
2023/07/11	2.4	19.05	7.5	19.06	19.07	-5.1	103	-4.95%
2023/07/10	1.2	19.05	1.2	18.97	18.94	0	105	0.01%
2023/07/07	28.2	19.02	27.5	19.08	18.98	0.6	105	0.61%
2023/07/06	14.1	19.36	1.3	19.63	19.30	12.8	104	12.25%
2023/07/05	62	19.53	0.1	19.62	19.54	61.9	103	59.52%
2023/07/04	31	19.56	1	19.57	19.60	30	102	29.15%
2023/07/03	4.5	19.50	13	19.60	19.60	-8.5	102	-8.27%
2023/06/30	38	19.32	0	19.35	19.40	38	102	37.25%
2023/06/29	23	19.14	16.2	19.32	19.18	6.8	101	6.66%
2023/06/28	4	18.98	0	19.58	19.00	4	101	3.90%
2023/06/27	23	19.09	2.4	19.02	18.92	20.6	101	20.24%
2023/06/26	1.4	18.92	2	19.08	19.09	-0.7	101	-0.67%
2023/06/21	1	19.28	2	19.32	19.22	-1	102	-0.95%
2023/06/20	111.9	19.31	102.4	19.31	19.38	9.4	102	9.19%	大買/大賣/
2023/06/19	101	19.52	104	19.52	19.47	-3	100	-2.98%	大買/大賣/
2023/06/16	114	19.53	63	19.55	19.50	51	99	51.47%	大買/
2023/06/15	46.3	19.54	36.4	19.55	19.50	9.9	101	9.81%
2023/06/14	11	19.42	12	19.41	19.41	-1	101	-0.98%
2023/06/13	85.1	19.47	64	19.48	19.45	21.1	101	20.77%
2023/06/12	6.5	19.18	0.2	19.25	19.23	6.4	106	5.99%
2023/06/09	107.5	19.06	91	19.06	19.09	16.5	107	15.28%	大買/
2023/06/08	130	18.85	141.3	18.87	18.74	-11.3	107	-10.47%	大買/大賣/
2023/06/07	29	18.92	0	0.00	19.02	29	107	27.09%
2023/06/06	163	18.69	107.4	18.67	18.76	55.6	106	52.30%	大買/大賣/
2023/06/05	18.8	18.82	12	18.87	18.92	6.8	103	6.57%
2023/06/02	22.2	18.64	10	18.71	18.70	12.2	102	11.83%
2023/06/01	32.3	18.40	0	0.00	18.40	32.3	103	31.27%
2023/05/31	0.2	18.48	9	18.48	18.45	-8.8	102	-8.62%
2023/05/30	23	18.43	8	18.53	18.45	15	102	14.60%
2023/05/29	21.6	18.47	13.3	18.63	18.63	8.3	103	8.01%
2023/05/26	20	18.28	1	18.28	18.18	19	110	17.25%
2023/05/25	55	18.03	3.4	18.07	18.04	51.6	116	44.36%
2023/05/24	15	17.98	9	18.10	18.05	6	115	5.20%
2023/05/23	5.6	18.17	9.4	18.19	18.20	-3.8	115	-3.31%
2023/05/22	4	17.99	11	18.02	18.00	-7	115	-6.05%
2023/05/19	0	0.00	0.4	18.05	18.05	-0.4	116	-0.36%
2023/05/18	0	0.00	24.2	18.01	18.00	-24.2	117	-20.62%
2023/05/17	16	17.79	0	17.89	17.87	16	116	13.67%
2023/05/16	4	17.72	7.3	17.72	17.72	-3.3	117	-2.84%
2023/05/15	0	0.00	5.5	17.54	17.48	-5.5	117	-4.72%
2023/05/12	0	0.00	1	17.55	17.65	-1	117	-0.87%
2023/05/11	0	0.00	16.8	17.73	17.65	-16.8	118	-14.15%
2023/05/10	0	0.00	5.5	17.93	17.90	-5.5	119	-4.63%
2023/05/09	4	18.05	3.1	18.03	17.96	0.9	120	0.75%
2023/05/08	8	18.18	1.3	18.27	18.23	6.7	129	5.15%
2023/05/05	8	18.16	1.9	18.26	18.15	6.1	131	4.63%
2023/05/04	0	0.00	0	18.14	18.17	0	134	0.00%
2023/05/03	0	0.00	5.2	18.16	18.14	-5.2	136	-3.83%
2023/05/02	2	18.12	1.5	18.11	18.08	0.5	137	0.37%
2023/04/28	73	17.87	65.1	17.87	17.88	7.9	138	5.70%
2023/04/27	69	17.54	72.1	17.52	17.54	-3.1	138	-2.21%
2023/04/26	121	17.33	124.5	17.33	17.47	-3.5	140	-2.48%	大買/大賣/
2023/04/25	15.9	17.42	34.4	17.52	17.36	-18.5	139	-13.23%
2023/04/24	0	0.00	20.5	17.91	17.89	-20.5	139	-14.74%
2023/04/21	1,705	17.87	1,832.6	17.87	17.75	-127.6	139	-91.58%	大買/大賣/鉅額交易
2023/04/20	615	18.19	582	18.20	18.13	33	121	27.10%	大買/大賣/
2023/04/19	10	18.54	0.1	18.61	18.46	9.9	112	8.77%
2023/04/18	38	18.55	4.1	18.77	18.51	33.9	113	29.91%
2023/04/17	0	0.00	2.2	18.81	18.79	-2.2	113	-1.93%
2023/04/14	150.5	18.67	56	18.70	18.75	94.5	113	83.27%	大買/
2023/04/13	17	18.61	94.2	18.62	18.59	-77.2	111	-68.92%
2023/04/12	1	18.71	6	18.71	18.73	-5	110	-4.53%
2023/04/11	11	18.71	1	18.75	18.75	10	111	8.99%
2023/04/10	9	18.41	0	0.00	18.46	9	111	8.08%
2023/04/07	0	0.00	3	18.43	18.38	-3	111	-2.68%
2023/04/06	3	18.27	13	18.33	18.30	-10	112	-8.82%
2023/03/31	3	18.41	1	18.49	18.40	2	113	1.76%
2023/03/30	28	18.33	0.3	18.44	18.37	27.7	114	24.21%
2023/03/29	21	18.11	1	18.21	18.15	20	114	17.50%
2023/03/28	1	18.23	0.4	18.52	18.34	0.6	115	0.51%
2023/03/27	30.8	18.50	0.2	18.58	18.54	30.7	116	26.40%
2023/03/24	41.3	18.40	0	0.00	18.40	41.3	116	35.41%
2023/03/23	25.9	18.21	0	0.00	18.30	25.9	116	22.18%
2023/03/22	6.5	18.01	0	0.00	18.17	6.5	117	5.55%
2023/03/21	15	17.93	10	17.93	17.94	5	118	4.26%
2023/03/20	241	17.79	1.3	17.99	17.80	239.7	118	202.12%	大買/鉅額交易
2023/03/17	69.1	17.76	3.1	17.79	17.78	66	114	57.40%
2023/03/16	9	17.50	5.5	17.62	17.57	3.6	114	3.14%
2023/03/15	335.2	17.70	350	17.71	17.66	-14.8	115	-12.76%	大買/大賣/
2023/03/14	139	17.55	114.3	17.55	17.41	24.7	112	21.96%	大買/大賣/
2023/03/13	53	17.40	14.4	17.48	17.50	38.6	111	34.44%
2023/03/10	77.8	17.60	21.6	17.81	17.62	56.2	110	50.81%
2023/03/09	14	18.21	2	18.25	18.18	12	110	10.82%
2023/03/08	28	18.00	1.1	18.03	18.01	26.9	112	23.95%
2023/03/07	22	18.17	8	18.21	18.12	14	113	12.34%
2023/03/06	58.1	18.10	0.9	18.16	18.10	57.2	114	50.13%
2023/03/03	0.2	17.86	5.4	17.93	17.78	-5.1	114	-4.47%
2023/03/02	5	17.83	2.1	17.86	17.83	2.9	116	2.53%
2023/03/01	76	17.78	0.2	17.83	17.86	75.8	116	64.92%
2023/02/24	478	17.92	421	17.93	17.75	57	116	48.90%	大買/大賣/
2023/02/23	388	17.80	317	17.82	17.90	71	109	65.03%	大買/大賣/
2023/02/22	5	17.40	4.3	17.48	17.41	0.7	105	0.65%
2023/02/21	42.2	17.77	0	0.00	17.82	42.2	106	39.69%
2023/02/20	29	17.68	0	0.00	17.67	29	107	27.00%
2023/02/17	39	17.47	2	17.54	17.50	37	109	33.94%
2023/02/16	0	0.00	41	17.56	17.58	-41	112	-36.55%
2023/02/15	2.4	17.14	20.1	17.28	17.23	-17.7	114	-15.41%
2023/02/14	7	17.42	44.4	17.42	17.37	-37.4	115	-32.39%
2023/02/13	6	17.36	4	17.43	17.34	2	115	1.74%
2023/02/10	10	17.57	0.8	17.77	17.50	9.2	118	7.79%
2023/02/09	49	17.72	21	17.73	17.66	28	120	23.20%
2023/02/08	19.4	17.80	0	17.84	17.81	19.4	123	15.75%
2023/02/07	93.8	17.56	6	17.53	17.56	87.8	122	71.40%
2023/02/06	510	17.63	363.6	17.62	17.53	146.4	121	120.40%	大買/大賣/鉅額交易
2023/02/03	58	17.57	12	17.63	17.60	46	113	40.38%
2023/02/02	32.2	17.40	26.1	17.61	17.61	6	113	5.31%
2023/02/01	62	17.14	0	17.25	17.13	62	111	55.82%
2023/01/31	30	16.91	11	16.97	16.96	19	111	16.95%
2023/01/30	59	16.86	9.8	16.94	16.97	49.2	112	43.87%
2023/01/17	7	16.33	10.3	16.33	16.33	-3.3	113	-2.94%
2023/01/16	35	16.29	167	16.33	16.34	-132	114	-115.18%	大賣/鉅額交易
2023/01/13	27	16.23	48	16.23	16.19	-21	116	-18.03%
2023/01/12	12.1	16.47	23	16.45	16.27	-10.9	118	-9.23%
2023/01/11	2.7	16.36	3	16.45	16.46	-0.3	118	-0.23%
2023/01/10	802.7	16.41	787	16.41	16.34	15.7	121	12.98%	大買/大賣/
2023/01/09	44.3	16.17	3	16.23	16.24	41.3	108	38.16%
2023/01/06	30.2	15.70	2.1	15.80	15.83	28.1	107	26.15%
2023/01/05	19	15.67	8.1	15.69	15.60	10.9	109	9.93%
2023/01/04	41.2	15.57	25.2	15.60	15.51	16	109	14.61%
2023/01/03	49	15.42	38.1	15.44	15.43	10.9	111	9.80%
2022/12/30	16	15.29	7.1	15.19	15.16	8.9	111	7.99%
2022/12/29	21	15.00	6.7	15.08	15.20	14.3	113	12.61%
2022/12/28	36	15.18	45.3	15.19	15.16	-9.3	113	-8.13%
2022/12/27	0	0.00	43.4	15.47	15.43	-43.4	116	-37.37%
2022/12/26	57	15.32	35	15.34	15.40	22	118	18.61%
2022/12/23	59	15.32	1.1	15.37	15.31	57.9	118	48.76%
2022/12/22	31.4	15.45	0	0.00	15.46	31.4	118	26.57%
2022/12/21	12	15.28	7.2	15.39	15.25	4.8	120	4.01%
2022/12/20	1	15.25	87.6	15.42	15.24	-86.6	120	-71.69%
2022/12/19	54	15.77	53.3	15.78	15.78	0.7	122	0.55%
2022/12/16	55	15.76	42.7	15.76	15.73	12.3	122	10.10%
2022/12/15	47	15.97	2.2	16.39	15.98	44.8	122	36.59%
2022/12/14	45	15.95	3	15.86	16.01	42	122	34.13%
2022/12/13	59	15.85	40.3	15.83	15.70	18.7	121	15.38%
2022/12/12	17	15.79	2.1	15.92	15.82	14.9	121	12.26%
2022/12/09	9	15.98	16	16.01	15.97	-7	122	-5.71%
2022/12/08	5	15.86	7.5	15.92	15.91	-2.5	123	-1.98%
2022/12/07	14	15.92	19.1	16.05	15.86	-5.1	124	-4.06%
2022/12/06	105	16.63	43.3	16.46	16.24	61.7	123	49.86%	大買/
2022/12/05	91.3	16.78	1.6	16.98	16.69	89.8	122	73.08%
2022/12/02	10	16.68	11	16.71	16.75	-1	122	-0.82%
2022/12/01	77.2	16.60	65	16.64	16.67	12.2	124	9.79%
2022/11/30	57	16.21	87	16.20	16.21	-30	124	-24.14%
2022/11/29	11	16.01	33.8	16.04	16.10	-22.8	123	-18.42%
2022/11/28	46.4	16.13	30.8	16.09	16.15	15.5	122	12.66%
2022/11/25	5.2	16.09	6.1	16.34	16.10	-0.9	121	-0.76%
2022/11/24	32.5	16.16	0.2	16.22	16.25	32.3	120	26.86%
2022/11/23	23	15.95	6.2	15.97	16.00	16.8	118	14.09%
2022/11/22	11.8	15.77	26.1	15.78	15.75	-14.3	120	-11.82%
2022/11/21	10	15.89	10	15.88	15.79	0	120	0.04%
2022/11/18	99	16.00	87.8	16.07	15.90	11.2	121	9.26%
2022/11/17	37.2	16.02	16.4	16.07	16.06	20.8	119	17.46%
2022/11/16	50	15.76	35.5	15.94	15.92	14.5	118	12.15%
2022/11/15	63.3	16.26	51.6	16.33	16.30	11.7	117	9.89%
2022/11/14	150.1	16.11	65.2	16.13	16.12	84.9	116	72.88%	大買/
2022/11/11	155.5	15.91	3	15.96	15.97	152.5	114	133.34%	大買/鉅額交易
2022/11/10	13	15.51	43.5	15.60	15.50	-30.5	112	-27.12%
2022/11/09	16	15.43	10.1	15.45	15.50	5.9	113	5.20%
2022/11/08	53	15.43	99.7	15.49	15.22	-46.7	115	-40.50%
2022/11/07	61.5	15.28	70.7	15.22	15.28	-9.2	112	-8.18%
2022/11/04	103	14.85	40	14.91	15.00	63	110	57.21%	大買/
2022/11/03	10.3	14.63	5.7	14.74	14.83	4.6	106	4.34%
2022/11/02	6	14.58	18	14.74	14.75	-12	106	-11.29%
2022/11/01	65	14.52	27	14.55	14.57	38	107	35.45%
2022/10/31	15	14.30	74	14.27	14.35	-59	106	-55.42%
2022/10/28	5	14.12	26.5	14.21	14.16	-21.5	106	-20.25%
2022/10/27	44.2	14.01	48.1	14.18	14.28	-3.9	106	-3.65%
2022/10/26	41	13.66	46.8	13.67	13.68	-5.8	107	-5.42%
2022/10/25	74	13.93	139.4	13.84	13.70	-65.4	106	-61.61%	大賣/
2022/10/24	64	14.15	47.4	14.18	14.05	16.6	103	16.09%
2022/10/21	5	14.17	291.4	14.12	13.98	-286.4	104	-274.46%	大賣/鉅額交易
2022/10/20	128	14.17	132.4	14.22	14.32	-4.4	100	-4.35%	大買/大賣/
2022/10/19	10.5	14.43	21.9	14.52	14.41	-11.4	98	-11.66%
2022/10/18	2	14.60	181.2	14.58	14.63	-179.2	99	-180.81%	大賣/鉅額交易
2022/10/17	15	14.27	44.8	14.06	14.42	-29.8	97	-30.72%
2022/10/14	17	14.55	36	14.67	14.56	-19	96	-19.60%
2022/10/13	75	14.35	108.4	14.34	14.05	-33.4	98	-34.08%	大賣/
2022/10/12	12.1	14.51	45.3	14.43	14.62	-33.2	96	-34.42%
2022/10/11	30	14.70	137.9	14.68	14.54	-107.9	97	-110.13%	大賣/鉅額交易
2022/10/07	19	15.50	46.2	15.56	15.42	-27.2	97	-27.85%
2022/10/06	6	15.58	69.2	15.56	15.67	-63.2	97	-64.71%
2022/10/05	7.9	15.73	55.2	15.79	15.65	-47.3	99	-47.53%
2022/10/04	127.4	15.39	125	15.43	15.55	2.4	98	2.43%	大買/大賣/
2022/10/03	95	14.86	107.6	14.90	14.87	-12.6	96	-12.99%	大賣/
2022/09/30	21.1	14.67	69.5	14.69	15.05	-48.4	97	-49.82%
2022/09/29	9	14.73	19.9	14.86	14.80	-10.9	98	-11.05%
2022/09/28	7	15.22	135.1	14.87	14.65	-128.1	102	-125.45%	大賣/鉅額交易
2022/09/27	4.5	15.18	65.5	15.24	15.41	-61	102	-59.45%
2022/09/26	53	15.61	151.6	15.54	15.34	-98.6	104	-94.61%	大賣/
2022/09/23	1	16.63	62	16.35	16.20	-61	104	-58.53%
2022/09/22	64.4	16.52	79.6	16.54	16.63	-15.1	105	-14.35%
2022/09/21	47	16.63	77	16.64	16.73	-30	107	-28.01%
2022/09/20	1	16.85	7	16.87	16.89	-6	106	-5.66%
2022/09/19	30	16.87	20.4	16.81	16.79	9.6	109	8.80%
2022/09/16	38	17.08	72.1	17.14	17.07	-34.1	109	-31.27%
2022/09/15	5	17.64	22	17.48	17.39	-17	110	-15.41%
2022/09/14	30	17.42	25.4	17.39	17.47	4.6	111	4.14%
2022/09/13	6	17.70	23.2	17.68	17.65	-17.2	111	-15.49%
2022/09/12	57	17.54	45	17.59	17.57	12	112	10.63%
2022/09/08	9	16.80	65	17.19	17.25	-56	112	-49.94%
2022/09/07	110	16.65	47.3	16.66	16.66	62.7	111	56.01%	大買/
2022/09/06	104	16.98	14.7	17.07	16.91	89.3	109	81.37%	大買/
2022/09/05	34	17.39	50.2	17.40	17.33	-16.2	108	-14.87%
2022/09/02	9	17.56	1	17.63	17.63	8	108	7.35%
2022/09/01	9	17.49	18.7	17.69	17.52	-9.7	109	-8.85%
2022/08/31	1	17.80	9	17.98	17.95	-8	108	-7.35%
2022/08/30	0.7	17.60	10	17.72	17.79	-9.3	109	-8.50%
2022/08/29	59	17.50	50.5	17.54	17.61	8.5	109	7.72%
2022/08/26	16	17.89	43.2	18.08	17.90	-27.2	108	-25.15%
2022/08/25	20.1	17.80	36.7	17.92	17.85	-16.6	107	-15.45%
2022/08/24	41	17.55	25	17.64	17.52	16	106	15.04%
2022/08/23	16	17.37	0.1	17.70	17.54	15.9	106	14.96%
2022/08/22	24.1	17.62	13.1	17.59	17.53	10.9	107	10.14%
2022/08/19	27.6	17.72	6	17.88	17.81	21.6	107	20.05%
2022/08/18	57	17.45	4.8	17.64	17.69	52.2	106	48.91%
2022/08/17	13.7	17.38	93	17.46	17.52	-79.3	105	-75.16%
2022/08/16	30.5	17.32	5	17.28	17.32	25.5	104	24.35%
2022/08/15	79.9	17.09	64	17.17	17.24	15.9	103	15.30%
2022/08/12	38.3	16.62	0	0.00	16.76	38.3	102	37.26%
2022/08/11	18	16.43	7	16.45	16.42	11	102	10.70%
2022/08/10	0	0.00	13.8	16.20	16.18	-13.8	103	-13.39%
2022/08/09	17.1	16.33	22.2	16.30	16.35	-5.1	103	-4.91%
2022/08/08	29.1	16.19	32.5	16.13	16.26	-3.4	104	-3.28%
2022/08/05	11.2	15.91	0.8	16.00	16.12	10.4	104	10.03%
2022/08/04	40	15.66	41.9	15.60	15.70	-1.9	103	-1.79%
2022/08/03	40	15.67	14	15.79	15.75	26	103	25.13%
2022/08/02	100	15.71	141.1	15.75	15.85	-41.1	104	-39.55%	大賣/
2022/08/01	11	16.26	15.1	16.25	16.25	-4.1	102	-3.97%
2022/07/29	29.4	16.45	33.5	16.44	16.38	-4.1	103	-4.00%
2022/07/28	112	16.22	26.5	16.20	16.14	85.5	104	82.15%	大買/
2022/07/26	0	0.00	48.1	16.23	16.20	-48.1	102	-47.12%
2022/07/25	64	16.41	47.7	16.44	16.47	16.3	101	16.10%
2022/07/22	15.2	16.66	49.2	16.60	16.47	-34	101	-33.33%
2022/07/21	43.2	16.33	4	16.31	16.54	39.2	104	37.59%
2022/07/20	50.4	16.21	33.3	16.27	16.15	17.1	104	16.28%
2022/07/19	23	15.90	38	15.89	15.89	-15	108	-13.85%
2022/07/18	94.2	15.80	26.8	15.89	15.99	67.4	109	61.68%
2022/07/15	69.3	15.41	42	15.44	15.54	27.4	107	25.46%
2022/07/14	67.4	15.13	15.2	15.13	15.28	52.2	105	49.44%
2022/07/13	143	15.01	127	15.00	14.96	16	105	15.16%	大買/大賣/
2022/07/12	26	14.74	52.1	14.68	14.66	-26.1	102	-25.44%
2022/07/11	70	15.15	54.8	15.15	15.22	15.2	102	14.81%
2022/07/08	103.1	15.25	21.4	15.31	15.27	81.7	102	79.75%	大買/
2022/07/07	144	14.72	63.2	14.76	14.97	80.8	101	79.20%	大買/
2022/07/06	67	14.55	157.2	14.74	14.44	-90.2	100	-89.75%	大賣/
2022/07/05	72	15.03	114.1	14.84	15.01	-42.1	98	-42.69%	大賣/
2022/07/04	33	15.01	120.4	15.07	14.93	-87.4	96	-91.00%	大賣/
2022/07/01	26	15.66	108.9	15.57	15.26	-82.9	94	-88.04%	大賣/
2022/06/30	19	16.51	65	16.24	16.10	-46	92	-49.80%
2022/06/29	41	16.76	137.9	16.85	16.76	-96.9	90	-107.37%	大賣/
2022/06/28	10	17.03	51.6	17.01	17.00	-41.6	87	-47.62%
2022/06/27	160.2	17.23	21	17.38	17.26	139.2	88	157.88%	大買/鉅額交易
2022/06/24	25	16.90	17.6	16.89	16.81	7.4	85	8.62%
2022/06/23	1.1	16.96	138.6	16.87	16.80	-137.5	85	-160.32%	大賣/鉅額交易
2022/06/22	39	17.18	84.4	16.93	16.69	-45.4	83	-54.35%
2022/06/21	48	17.19	20	17.19	17.39	28	82	33.74%
2022/06/20	39	17.28	26.9	17.22	16.96	12.1	82	14.59%
2022/06/17	4	17.55	25.6	17.57	17.46	-21.6	81	-26.51%
2022/06/16	39	18.35	40.2	18.34	17.94	-1.2	80	-1.53%
2022/06/15	33	18.44	24.2	18.42	18.28	8.8	80	10.95%
2022/06/14	17	18.34	54.5	18.33	18.46	-37.5	80	-46.50%
2022/06/13	33	18.61	29.2	18.61	18.50	3.8	80	4.70%
2022/06/10	66	19.17	56.4	19.18	19.17	9.6	82	11.69%
2022/06/09	6	19.15	0.3	19.28	19.16	5.7	83	6.90%
2022/06/08	39	19.22	40.5	19.22	19.14	-1.5	84	-1.78%
2022/06/07	41	18.97	12.1	18.99	18.98	29	84	34.20%
2022/06/06	52	19.07	26	19.16	19.09	26	85	30.40%
2022/06/02	3	19.10	2	19.20	19.12	1	89	1.11%
2022/06/01	23.1	19.25	0	0.00	19.24	23.1	93	24.73%
2022/05/31	25	19.02	6	19.17	19.17	19	93	20.30%
2022/05/30	38.5	18.67	0	0.00	18.96	38.5	92	41.47%
2022/05/27	37.3	18.40	0	0.00	18.47	37.3	92	40.32%
2022/05/26	17	18.19	16.1	18.20	18.07	0.9	92	0.94%
2022/05/25	12	18.07	19.2	18.17	18.15	-7.2	94	-7.64%
2022/05/24	39	18.15	34.1	18.03	17.92	4.9	95	5.16%
2022/05/23	29	18.58	34.9	18.59	18.50	-5.9	94	-6.21%
2022/05/20	83	18.48	10	18.58	18.60	73	95	76.40%
2022/05/19	35	18.22	14.1	18.41	18.50	20.9	94	22.24%
2022/05/18	22	18.62	8.6	18.80	18.60	13.4	95	14.03%
2022/05/17	18	18.34	11.4	18.52	18.61	6.6	95	6.96%
2022/05/16	19	18.24	34.1	18.19	18.03	-15.1	95	-15.81%
2022/05/13	46.5	17.88	2.3	17.84	17.90	44.1	96	45.86%
2022/05/12	18	17.56	2.6	17.49	17.43	15.4	98	15.65%
2022/05/11	44	17.73	16.3	17.84	17.75	27.7	99	27.70%
2022/05/10	75	17.46	48.7	17.49	17.75	26.3	102	25.58%
2022/05/09	49	17.72	29.9	17.71	17.61	19.1	105	18.18%
2022/05/06	34	17.96	54	17.93	18.11	-20	105	-18.94%
2022/05/05	58	18.47	50	18.50	18.50	8	110	7.27%
2022/05/04	60	18.15	36	18.13	18.06	24	110	21.73%
2022/05/03	9	17.92	5	18.06	18.06	4	112	3.56%
2022/04/29	31	18.29	10	18.14	18.09	21	115	18.22%
2022/04/28	46	18.10	41	18.08	18.02	5	119	4.20%
2022/04/27	23	17.60	111	17.49	17.78	-88	120	-72.90%	大賣/
2022/04/26	14	17.99	56	18.03	17.99	-42	119	-35.08%
2022/04/25	189	18.08	98	18.21	18.08	91	123	73.67%	大買/
2022/04/22	49	19.02	90	19.04	18.95	-41	121	-33.76%
2022/04/21	22	19.42	40	19.44	19.43	-18	122	-14.73%
2022/04/20	5	19.36	10	19.34	19.33	-5	123	-4.03%
2022/04/19	56	19.40	58	19.41	19.32	-2	125	-1.59%
2022/04/18	3	19.24	11	19.19	19.20	-8	126	-6.33%
2022/04/15	0	0.00	29	19.36	19.19	-29	126	-22.84%
2022/04/14	26	19.63	0	0.00	19.69	26	127	20.39%
2022/04/13	54	19.74	92	19.68	19.80	-38	127	-29.84%
2022/04/12	1	19.40	53	19.52	19.49	-52	125	-41.36%
2022/04/11	41	19.70	79	19.72	19.68	-38	124	-30.59%
2022/04/08	0	0.00	16	20.15	20.22	-16	122	-13.01%
2022/04/07	7	20.26	12	20.29	20.23	-5	122	-4.07%
2022/04/06	24	20.70	22	20.76	20.71	2	122	1.63%
2022/04/01	3	20.89	0	0.00	20.97	3	121	2.46%
2022/03/31	7	21.31	0	0.00	21.20	7	122	5.73%
2022/03/30	55	21.33	0	0.00	21.34	55	123	44.67%
2022/03/29	4	21.06	14	21.14	21.18	-10	122	-8.15%
2022/03/28	15	20.72	5	20.86	20.97	10	122	8.14%
2022/03/25	0	0.00	16	21.21	21.13	-16	122	-13.07%
2022/03/24	87	21.01	105	21.02	21.20	-18	122	-14.66%	大賣/
2022/03/23	19	21.13	7	21.24	21.25	12	120	9.93%
2022/03/22	19	20.83	1	20.89	20.88	18	121	14.84%
2022/03/21	11	20.83	12	20.89	20.80	-1	120	-0.83%
2022/03/18	8	20.59	11	20.71	20.70	-3	119	-2.50%
2022/03/17	28.1	20.28	2	20.61	20.65	26.1	119	21.84%
2022/03/16	28	19.81	25	19.73	19.66	3	118	2.53%
2022/03/15	2	20.01	49	19.81	19.52	-47	117	-39.86%
2022/03/14	93.5	20.29	30	20.36	20.44	63.5	115	55.06%
2022/03/11	47	20.40	28	20.44	20.46	19	114	16.65%
2022/03/10	12.5	20.52	12	20.67	20.58	0.5	112	0.40%
2022/03/09	28	20.00	27	19.98	19.99	1	112	0.89%
2022/03/08	104	19.81	102	19.98	19.63	2	111	1.80%	大買/大賣/
2022/03/07	105	20.40	46	20.51	20.33	59	106	55.21%	大買/
2022/03/04	0	0.00	55	21.32	21.22	-55	103	-53.00%
2022/03/03	1	21.58	11	21.54	21.54	-10	104	-9.59%
2022/03/02	72	21.35	0	0.00	21.54	72	104	69.06%
2022/03/01	5	21.26	10	21.26	21.34	-5	102	-4.86%
2022/02/25	19	20.82	35	21.03	20.99	-16	102	-15.55%
2022/02/24	9	20.65	30	20.86	20.62	-21	102	-20.56%
2022/02/23	0	0.00	1	21.33	21.33	-1	102	-0.98%
2022/02/22	0	0.00	16	21.27	21.20	-16	102	-15.54%
2022/02/21	0	0.00	14	21.66	21.64	-14	102	-13.71%
2022/02/18	45	21.77	38	21.65	21.84	7	102	6.83%
2022/02/17	0	0.00	15	21.80	21.71	-15	101	-14.74%
2022/02/16	0	0.00	12	21.90	21.78	-12	101	-11.87%
2022/02/15	53	21.56	6	21.55	21.48	47	100	46.64%
2022/02/14	38	21.34	19	21.61	21.30	19	99	19.08%
2022/02/11	16	21.89	31	22.00	22.03	-15	96	-15.61%
2022/02/10	61	22.10	129	22.09	22.08	-68	94	-71.96%	大賣/
2022/02/09	1.2	21.83	90	21.76	21.89	-88.8	90	-97.81%
2022/02/08	3	21.56	51	21.58	21.55	-48	89	-53.92%
2022/02/07	154	21.37	157	21.53	21.50	-3	87	-3.43%	大買/大賣/
2022/01/26	0	0.00	50	21.53	21.55	-50	83	-59.79%
2022/01/25	56	21.70	87	21.73	21.65	-31	85	-36.47%
2022/01/24	79	21.46	83	21.58	21.98	-4	82	-4.87%
2022/01/21	54	21.95	53	22.03	21.84	1	79	1.25%
2022/01/20	58	22.22	116	22.24	22.32	-58	75	-76.79%	大賣/
2022/01/19	30	22.44	100	22.40	22.41	-70	72	-96.51%
2022/01/18	0	0.00	115	22.73	22.66	-115	69	-164.37%	大賣/鉅額交易
2022/01/17	0	0.00	98	22.45	22.56	-98	64	-151.82%
2022/01/14	24	22.32	84	22.25	22.41	-60	61	-97.19%
2022/01/13	0	0.00	61.7	22.56	22.54	-61.7	58	-104.81%
2022/01/12	2	22.66	48.2	22.60	22.56	-46.2	57	-80.65%
2022/01/11	0	0.00	118.9	22.60	22.47	-118.9	55	-212.91%	大賣/鉅額交易
2022/01/10	0	0.00	28.3	22.68	22.82	-28.3	54	-51.81%
2022/01/07	5	23.18	62.6	22.91	22.80	-57.6	54	-106.31%
2022/01/06	0	0.00	1.3	23.23	23.18	-1.3	51	-2.53%
2022/01/05	0	0.00	31.9	23.59	23.46	-31.9	51	-61.39%
2022/01/04	0	0.00	2	23.87	23.78	-2	52	-3.83%
2022/01/03	14.1	23.94	6.7	23.91	23.72	7.4	52	14.17%
2021/12/30	8	23.85	0	0.00	23.88	8	52	15.24%
2021/12/29	24	23.60	0	0.00	23.68	24	52	45.37%
2021/12/28	36	23.66	40.2	23.66	23.69	-4.2	53	-7.76%
2021/12/27	8	23.49	0.6	23.56	23.57	7.4	54	13.59%
2021/12/24	51.1	23.39	42	23.38	23.33	9.1	54	16.62%
2021/12/23	34.9	23.20	12.6	23.30	23.28	22.3	54	41.08%
2021/12/22	19	23.03	0	0.00	23.00	19	55	34.50%
2021/12/21	0	22.85	4	22.83	23.01	-4	55	-7.19%
2021/12/20	9.3	22.82	42.2	22.77	22.71	-32.8	55	-59.54%
2021/12/17	2	22.82	9	23.01	23.00	-7	54	-12.93%
2021/12/16	60.4	22.89	0	0.00	23.21	60.4	54	110.38%
2021/12/15	0	0.00	0.9	22.92	22.62	-0.9	54	-1.56%
2021/12/14	8	22.64	31.5	22.62	22.56	-23.5	55	-42.23%
2021/12/13	3	22.82	0	0.00	22.90	3	55	5.40%
2021/12/10	0	0.00	1.3	22.80	22.76	-1.3	55	-2.31%
2021/12/09	1	22.73	1.2	22.89	22.79	-0.2	55	-0.29%
2021/12/08	0	0.00	1	23.10	22.91	-1	55	-1.79%
2021/12/07	0	0.00	37.2	22.71	22.64	-37.2	55	-66.60%
2021/12/06	0	0.00	2.9	22.89	22.80	-2.9	55	-5.30%
2021/12/03	0	22.65	0	0.00	22.84	0	55	0.06%
2021/12/02	7	22.81	19.2	22.67	22.66	-12.2	56	-21.57%
2021/12/01	2	22.64	27.2	22.75	22.81	-25.2	56	-44.69%
2021/11/30	2	22.90	9	22.97	22.93	-7	56	-12.33%
2021/11/29	54.1	22.43	5	22.39	22.60	49.1	56	86.35%
2021/11/26	4	22.11	17.5	22.27	22.16	-13.5	55	-24.30%
2021/11/25	0	0.00	5.3	22.79	22.66	-5.3	55	-9.67%
2021/11/24	53.6	22.92	2.2	22.74	22.67	51.4	56	91.62%
2021/11/23	32	22.99	48.4	22.92	22.78	-16.4	55	-29.84%
2021/11/22	70	22.92	86.1	22.91	23.11	-16.1	54	-29.63%
2021/11/19	0	0.00	21.4	23.10	22.88	-21.4	52	-40.53%
2021/11/18	2.8	23.37	22.2	23.45	23.49	-19.4	53	-36.39%
2021/11/17	19	23.13	34	23.22	23.20	-15	52	-28.35%
2021/11/16	31.2	23.02	46	23.03	23.01	-14.8	52	-28.30%
2021/11/15	12	22.73	5.6	22.82	22.85	6.4	52	12.16%
2021/11/12	8	22.49	1.5	22.57	22.50	6.5	53	12.21%
2021/11/11	4.5	22.39	2	22.42	22.30	2.5	54	4.54%
2021/11/10	0	0.00	1.7	22.33	22.30	-1.7	55	-3.01%
2021/11/09	18.3	22.30	0	0.00	22.40	18.3	58	31.54%
2021/11/08	0	0.00	17.9	22.12	22.08	-17.9	58	-30.88%
2021/11/05	74	22.07	0.7	22.29	22.18	73.3	59	124.20%
2021/11/04	2	22.11	0	0.00	22.07	2	57	3.52%
2021/11/03	25	21.95	100.7	21.98	21.97	-75.7	58	-129.22%
2021/11/02	40.8	22.07	71.7	22.58	21.88	-30.9	57	-54.17%
2021/11/01	27	22.06	0	0.00	22.18	27	55	49.02%
2021/10/29	48.1	21.80	15.4	21.87	21.80	32.7	54	59.43%
2021/10/28	7	21.55	9.1	21.63	21.52	-2.1	54	-3.80%
2021/10/27	26.1	21.38	0	0.00	21.60	26.1	54	47.64%
2021/10/26	19	21.16	4	21.28	21.20	15	54	27.41%
2021/10/25	0	0.00	0.8	21.31	21.00	-0.8	55	-1.53%
2021/10/22	37	21.02	48	21.03	21.09	-11	56	-19.40%
2021/10/21	6.4	21.12	3.1	21.16	20.90	3.3	56	5.74%
2021/10/20	8.4	21.01	31.5	21.11	21.01	-23.1	57	-40.39%
2021/10/19	2	20.84	0	0.00	20.86	2	60	3.30%
2021/10/18	41	20.49	34.3	20.55	20.42	6.7	60	11.02%
2021/10/15	44	20.51	29.7	20.52	20.51	14.3	59	23.80%
2021/10/14	0	0.00	1	20.13	20.13	-1	59	-1.67%
2021/10/13	0	0.00	9.1	20.00	19.96	-9.1	60	-15.14%
2021/10/12	32	20.39	57.4	20.44	20.48	-25.4	60	-42.06%
2021/10/08	0	0.00	0.5	21.24	20.49	-0.5	61	-0.73%
2021/10/07	60	20.53	52	20.55	20.55	8	65	12.29%
2021/10/06	25	20.04	45.6	20.03	19.86	-20.6	67	-30.36%
2021/10/05	1	19.82	42	19.71	20.16	-41	67	-60.43%
2021/10/04	40	19.99	79.3	19.98	19.83	-39.3	66	-58.88%
2021/10/01	22	20.30	41.3	20.28	20.25	-19.3	65	-29.54%
2021/09/30	8	20.41	14.4	20.52	20.56	-6.4	64	-9.94%
2021/09/29	20	20.83	54.9	20.67	20.53	-34.9	63	-54.66%
2021/09/28	0	0.00	55.1	21.49	21.31	-55.1	62	-87.98%
2021/09/27	0	0.00	4.7	21.83	21.75	-4.7	62	-7.61%
2021/09/24	1	21.74	0	0.00	21.74	1	62	1.59%
2021/09/23	20	21.62	30	21.65	21.59	-10	63	-15.84%
2021/09/22	89	21.14	62.8	21.25	21.10	26.2	62	41.94%
2021/09/17	46	21.44	0	0.00	21.43	46	60	75.60%
2021/09/16	29	21.31	0	22.19	21.28	29	61	47.14%
2021/09/15	0	0.00	10.3	21.52	21.35	-10.3	62	-16.61%
2021/09/14	10	21.66	17.2	21.68	21.65	-7.2	62	-11.43%
2021/09/13	17	21.77	7.3	21.86	21.74	9.7	63	15.31%
2021/09/10	6	21.75	0.2	21.69	21.84	5.8	64	9.00%
2021/09/08	6.3	21.38	21	21.53	21.30	-14.7	64	-22.75%
2021/09/07	5	21.62	0.2	22.13	21.64	4.8	64	7.45%
2021/09/06	5	22.16	1.5	22.44	21.99	3.5	64	5.52%
2021/09/03	20	22.13	33	22.04	22.13	-13	64	-20.23%
2021/09/02	3	22.02	35	21.98	21.86	-32	64	-49.47%
2021/09/01	6.2	21.82	0.7	22.05	21.90	5.5	64	8.55%
2021/08/31	1	21.47	1	21.57	21.63	0	65	0.00%
2021/08/30	12	21.46	20.1	21.59	21.58	-8.1	65	-12.41%
2021/08/27	0	0.00	3	21.35	21.37	-3	64	-4.64%
2021/08/26	5	21.15	31.1	21.23	21.24	-26.1	65	-39.87%
2021/08/25	31.2	20.88	7.5	21.10	21.09	23.8	65	36.32%
2021/08/24	0.6	20.39	76.1	20.66	20.62	-75.4	64	-116.36%
2021/08/23	12.6	20.47	1.1	20.62	20.62	11.5	64	17.78%
2021/08/20	11	20.09	19.2	20.01	20.01	-8.2	64	-12.70%
2021/08/19	2	20.13	75	20.22	20.07	-73	64	-112.44%
2021/08/18	0	19.92	46.5	19.88	20.48	-46.5	64	-72.26%
2021/08/17	49	20.30	97.4	20.25	19.88	-48.4	65	-74.25%
2021/08/16	56.4	20.29	27.7	20.41	20.36	28.7	64	44.45%
2021/08/13	0	0.00	151.4	20.76	20.55	-151.4	63	-238.67%	大賣/鉅額交易
2021/08/12	0.4	21.15	9	21.23	21.21	-8.6	61	-13.96%
2021/08/11	0	0.00	86.3	21.17	21.11	-86.3	62	-139.02%
2021/08/10	15.2	21.53	50.2	21.53	21.49	-35	62	-55.91%
2021/08/09	49	22.05	71.3	21.98	21.71	-22.3	65	-33.75%
2021/08/06	0	0.00	20	22.23	22.20	-20	66	-29.94%
2021/08/05	36	22.09	0	22.32	22.29	36	66	53.76%
2021/08/04	26.2	22.01	0	0.00	22.10	26.2	68	38.07%
2021/08/03	30.3	21.72	35.2	21.76	21.78	-4.9	70	-6.95%
2021/08/02	26	21.65	24.8	21.67	21.68	1.2	71	1.66%
2021/07/30	44	21.55	4.2	21.52	21.45	39.8	93	42.71%
2021/07/29	40	21.44	26	21.49	21.54	14	93	14.94%
2021/07/28	31	20.93	46	21.18	21.00	-15	94	-15.99%
2021/07/27	4	21.88	26	22.01	21.72	-22	95	-23.13%
2021/07/26	42	22.04	0	0.00	22.19	42	95	44.03%
2021/07/23	232	21.82	19	21.78	21.66	213	95	222.34%	大買/鉅額交易
2021/07/22	38	21.93	0	0.00	21.98	38	91	41.48%
2021/07/21	2	21.92	0.1	21.92	21.75	1.9	92	2.05%
2021/07/20	28	22.00	12.2	21.94	21.92	15.8	94	16.81%
2021/07/19	17	21.97	0.5	22.35	21.97	16.5	94	17.53%
2021/07/16	45	21.88	30.8	21.87	22.02	14.2	95	14.97%
2021/07/15	136	21.99	130.9	21.99	21.99	5.1	95	5.32%	大買/大賣/
2021/07/14	212	21.85	185	21.85	21.86	27	93	28.76%	大買/大賣/
2021/07/13	196	21.97	195.3	21.98	21.90	0.7	91	0.77%	大買/大賣/
2021/07/12	43.5	21.44	0	0.00	21.60	43.5	87	49.70%
2021/07/08	7	21.35	2	21.41	21.41	5	88	5.67%
2021/07/07	1	21.14	0.5	21.48	21.22	0.5	88	0.55%
2021/07/05	37.7	21.21	0	0.00	21.30	37.7	90	41.56%
2021/07/02	10	20.74	0	0.00	20.88	10	91	10.91%
2021/07/01	12	20.76	25.2	20.83	20.65	-13.2	93	-14.14%
2021/06/30	14	20.91	0	0.00	20.98	14	92	15.13%
2021/06/29	3	20.87	0	0.00	20.76	3	92	3.24%
2021/06/28	13	20.81	0	0.00	20.83	13	92	13.99%
2021/06/25	83	20.87	0	0.00	20.86	83	93	88.88%
2021/06/24	69	20.83	0	0.00	20.76	69	92	74.45%
2021/06/23	56.5	20.72	0	0.00	20.80	56.5	93	60.57%
2021/06/22	39	20.28	22.1	20.28	20.27	16.9	92	18.27%
2021/06/21	57	20.22	0.2	20.67	20.22	56.8	93	61.07%
2021/06/18	19	20.54	0.4	20.78	20.57	18.6	92	20.25%
2021/06/17	17	20.23	0	0.00	20.38	17	91	18.52%
2021/06/16	2	20.35	6.2	20.47	20.21	-4.2	91	-4.52%
2021/06/15	24	20.28	1	20.50	20.45	23	92	24.83%
2021/06/11	8	20.18	0	0.00	20.17	8	92	8.64%
2021/06/09	29	19.74	0	0.00	19.88	29	91	31.58%
2021/06/08	53.1	19.65	17	19.73	19.70	36.1	91	39.36%
2021/06/07	23	19.22	0	0.00	19.40	23	91	25.06%
2021/06/04	15	19.29	0	0.00	19.25	15	91	16.35%
2021/06/03	36	19.35	1	19.46	19.36	35	94	37.21%
2021/06/02	0	0.00	28	19.28	19.29	-28	94	-29.66%
2021/06/01	3	19.48	0	0.00	19.55	3	94	3.18%
2021/05/31	69	19.30	48	19.30	19.44	21	95	21.98%
2021/05/28	24.1	19.07	1	19.30	19.11	23.1	95	24.13%
2021/05/27	18.1	18.77	9	18.97	18.86	9.1	95	9.49%
2021/05/26	27	18.96	17	19.01	18.98	10	96	10.40%
2021/05/25	95.2	18.55	0.8	18.80	18.84	94.3	96	97.69%
2021/05/24	45.1	17.85	0.4	17.86	18.09	44.7	97	45.87%
2021/05/21	0	0.00	3.1	17.78	17.85	-3.1	98	-3.14%
2021/05/20	26	17.57	32	17.59	17.52	-6	100	-5.99%
2021/05/19	74	17.68	80.2	17.68	17.65	-6.2	100	-6.12%
2021/05/18	79	17.34	62.4	17.44	17.69	16.6	101	16.38%
2021/05/17	105	16.98	163.6	16.98	16.97	-58.6	101	-58.04%	大買/大賣/
2021/05/14	4	17.88	114.7	17.63	17.63	-110.7	97	-113.96%	大賣/鉅額交易
2021/05/13	3	17.64	3.6	17.63	17.64	-0.6	95	-0.65%
2021/05/12	14.2	17.32	70.9	17.29	17.51	-56.7	95	-59.45%
2021/05/11	40	18.75	120.2	18.56	18.20	-80.2	94	-84.94%	大賣/
2021/05/10	38	19.10	0.2	19.58	19.11	37.8	93	40.41%
2021/05/07	688	19.27	1,275	19.27	19.39	-587	93	-627.36%	大買/大賣/鉅額交易
2021/05/06	15	18.94	18.3	18.94	18.88	-3.3	73	-4.53%
2021/05/05	0	19.27	38.1	19.15	18.95	-38.1	72	-52.65%
2021/05/04	8	19.21	107.6	19.41	19.45	-99.6	72	-136.84%	大賣/
2021/05/03	0	0.00	44.7	20.05	19.93	-44.7	72	-61.87%
2021/04/29	28	20.49	7	20.64	20.63	21	74	28.32%
2021/04/28	2	20.31	3	20.30	20.29	-1	74	-1.33%
2021/04/27	90	20.19	0	0.00	20.31	90	76	118.09%
2021/04/26	75	20.02	0	0.00	20.04	75	75	99.91%
2021/04/23	9	19.70	0.4	21.10	19.85	8.6	74	11.49%
2021/04/22	2	20.12	52.1	19.96	19.69	-50.1	75	-65.99%
2021/04/21	30	20.21	14.2	20.17	20.10	15.8	74	21.15%
2021/04/20	34.1	20.05	0.6	20.12	20.06	33.5	75	44.46%
2021/04/19	0	0.00	21.2	19.91	19.93	-21.2	76	-27.57%
2021/04/16	6.1	19.72	0	20.00	19.75	6.1	77	7.87%
2021/04/15	8	19.45	0.1	19.84	19.58	8	79	10.00%
2021/04/14	0.1	19.00	18.6	19.19	19.32	-18.4	80	-23.05%
2021/04/13	0.4	19.75	27.7	19.84	19.61	-27.3	81	-33.51%
2021/04/12	0	0.00	29.2	19.97	19.88	-29.2	82	-35.36%
2021/04/09	0	20.20	17	20.23	20.08	-17	81	-20.73%
2021/04/08	31.3	20.11	0	0.00	20.20	31.3	82	37.83%
2021/04/07	33	19.87	21	19.95	19.97	12	84	14.16%
2021/04/06	6.3	19.75	1	19.83	19.82	5.3	85	6.20%
2021/03/31	25	19.48	0.3	19.91	19.60	24.7	86	28.50%
2021/03/30	31	19.38	0	0.00	19.49	31	86	35.91%
2021/03/26	8	19.09	44	19.28	19.35	-36	90	-39.76%
2021/03/25	0	0.00	1	19.00	18.91	-1	90	-1.10%
2021/03/24	0	0.00	12	19.03	19.06	-12	92	-12.93%
2021/03/22	1	19.02	0	0.00	19.06	1	95	1.05%
2021/03/19	0	0.00	1	19.25	19.04	-1	97	-1.03%
2021/03/18	2	19.28	14.1	19.30	19.28	-12.1	97	-12.47%
2021/03/17	37	19.30	21	19.31	19.16	16	98	16.19%
2021/03/16	22.3	19.20	2	19.19	19.17	20.3	99	20.32%
2021/03/15	10	18.91	10.2	19.06	19.11	-0.2	100	-0.17%
2021/03/12	10	18.95	0.2	19.18	18.95	9.8	103	9.39%
2021/03/11	29.2	18.60	7	18.78	18.78	22.2	106	20.93%
2021/03/10	6	18.36	0.6	18.47	18.37	5.4	109	4.95%
2021/03/09	50.3	18.20	147	18.20	18.30	-96.7	111	-86.54%	大賣/
2021/03/08	1	18.70	51	18.67	18.57	-50	112	-44.53%
2021/03/05	3.2	18.35	0	0.00	18.49	3.2	113	2.79%
2021/03/04	4	18.53	9.4	18.90	18.53	-5.4	115	-4.66%
2021/03/03	3	18.80	31	18.80	18.94	-28	117	-23.93%
2021/03/02	4.6	19.26	27	19.15	18.99	-22.4	116	-19.19%
2021/02/26	0.3	19.21	30	19.26	19.18	-29.7	118	-25.08%
2021/02/25	30	19.67	40.1	19.68	19.61	-10.1	118	-8.47%
2021/02/24	71	19.60	109	19.49	19.23	-38	118	-32.12%	大賣/
2021/02/23	24	19.76	30.1	19.86	19.76	-6.1	117	-5.22%
2021/02/22	61	19.82	19	19.85	19.96	42	116	36.12%
2021/02/19	51	19.30	18	19.34	19.45	33	120	27.43%
2021/02/18	0	0.00	36.6	19.22	19.25	-36.6	120	-30.34%
2021/02/17	72	19.04	36	19.04	18.93	36	124	29.03%
2021/02/04	9	18.37	13	18.41	18.38	-4	123	-3.25%
2021/02/03	16.8	18.71	5	18.71	18.61	11.8	123	9.58%
2021/02/02	102.6	18.54	16	18.65	18.56	86.6	124	69.50%	大買/
2021/02/01	90.2	18.00	12	17.91	18.20	78.2	126	61.59%
2021/01/29	4	18.45	64	18.34	18.06	-60	126	-47.30%
2021/01/28	9	18.53	10.3	18.53	18.49	-1.3	126	-1.03%
2021/01/27	24	18.94	11.1	19.07	19.00	12.9	125	10.29%
2021/01/26	32	18.85	36	18.92	18.78	-4	125	-3.19%
2021/01/25	81	19.18	40	19.20	19.13	41	124	32.90%
2021/01/22	108.3	18.95	5	19.12	19.15	103.3	122	84.12%	大買/鉅額交易
2021/01/21	80	18.51	82	18.54	18.55	-2	121	-1.62%
2021/01/20	57	18.35	7	18.49	18.29	50	119	41.86%
2021/01/19	37	18.48	3	18.51	18.55	34	118	28.67%
2021/01/18	21	18.15	4.4	18.16	18.24	16.6	118	13.97%
2021/01/15	22	18.48	38.4	18.66	18.27	-16.4	118	-13.86%
2021/01/14	5	18.86	8.1	18.83	18.73	-3.1	116	-2.63%
2021/01/13	29	18.59	27	18.86	18.73	2	117	1.71%
2021/01/12	63	18.33	50.3	18.53	18.30	12.7	115	10.96%
2021/01/11	77	18.48	29	18.57	18.62	48	114	42.03%
2021/01/08	91.1	18.08	72	18.03	18.18	19.1	113	16.77%
2021/01/07	48	17.98	0	18.00	18.00	48	112	42.62%
2021/01/06	112	17.89	11.2	18.07	17.82	100.8	112	89.67%	大買/
2021/01/05	48	17.92	52	18.02	17.98	-4	110	-3.62%
2021/01/04	18	17.79	1	17.89	17.89	17	109	15.49%
2020/12/31	33	17.63	11	17.75	17.60	22	110	19.93%
2020/12/30	181	17.56	91	17.65	17.60	90	109	82.18%	大買/
2020/12/29	108	17.41	60	17.48	17.35	48	107	44.76%	大買/
2020/12/28	27	17.28	0	0.00	17.28	27	105	25.55%
2020/12/25	27	17.19	0	0.00	17.22	27	105	25.70%
2020/12/24	5	17.24	0	0.00	17.19	5	104	4.78%
2020/12/23	44.9	17.11	18	17.15	17.13	26.9	105	25.60%
2020/12/22	168	17.09	111	16.96	16.98	57	105	53.88%	大買/大賣/
2020/12/21	69	17.06	85	17.06	17.06	-16	102	-15.60%
2020/12/18	82	17.08	96	17.08	17.06	-14	100	-13.90%
2020/12/17	28	17.29	40	17.17	17.20	-12	99	-12.11%
2020/12/16	139	17.30	120	17.31	17.31	19	99	19.14%	大買/大賣/
2020/12/15	21.1	17.16	50.1	17.07	16.92	-29	96	-29.86%
2020/12/14	13	17.25	0	0.00	17.30	13	97	13.32%
2020/12/11	57	17.22	46	17.43	17.25	11	99	11.04%
2020/12/10	14	17.48	97	17.56	17.51	-83	97	-85.25%
2020/12/09	13	17.80	43.1	17.85	17.80	-30.1	95	-31.43%
2020/12/08	149	17.33	0.2	17.25	17.55	148.8	96	154.43%	大買/鉅額交易
2020/12/07	50	17.07	2	17.13	17.10	48	98	48.78%
2020/12/04	132	17.14	2	17.19	17.15	130	97	132.81%	大買/鉅額交易
2020/12/03	34	17.20	54	17.15	17.13	-20	95	-20.92%
2020/12/02	47	16.99	62	17.02	17.15	-15	94	-15.88%
2020/12/01	3	16.68	64	16.77	16.83	-61	93	-65.18%
2020/11/30	48	16.53	35	16.61	16.58	13	91	14.20%
2020/11/27	138	16.23	0	0.00	16.33	138	90	152.85%	大買/鉅額交易
2020/11/26	42	16.16	0	0.00	16.18	42	87	47.88%
2020/11/25	77	16.01	15.1	16.04	16.10	61.9	88	70.30%
2020/11/24	2	16.29	27	16.26	16.21	-25	86	-28.89%
2020/11/23	2	16.23	5	16.25	16.27	-3	87	-3.44%
2020/11/20	0	0.00	53.1	16.07	16.06	-53.1	88	-59.83%
2020/11/18	172	16.13	64	16.28	16.34	108	94	114.45%	大買/鉅額交易
2020/11/17	0	0.00	23	16.29	16.13	-23	90	-25.52%
2020/11/16	237	16.03	0	0.00	16.09	237	94	249.69%	大買/鉅額交易
2020/11/13	0	0.00	6	15.72	15.74	-6	90	-6.63%
2020/11/12	5	15.78	2	15.76	15.74	3	90	3.30%
2020/11/11	3	15.67	5	15.86	15.81	-2	91	-2.19%
2020/11/10	12	15.80	35	15.74	15.65	-23	90	-25.36%
2020/11/09	196	15.93	0	0.00	16.00	196	89	217.82%	大買/鉅額交易
2020/11/06	70	15.76	0	0.00	15.70	70	88	79.05%
2020/11/05	21	15.48	4	15.55	15.60	17	88	19.31%
2020/11/04	3	15.30	27	15.28	15.38	-24	91	-26.34%
2020/11/03	12	15.28	3	15.29	15.34	9	90	9.89%
2020/11/02	36	15.17	50	15.15	15.08	-14	92	-15.11%
2020/10/30	0	0.00	12.1	15.28	15.20	-12.1	94	-12.83%
2020/10/29	20	15.33	41	15.36	15.32	-21	94	-22.12%
2020/10/28	0	0.00	4	15.48	15.44	-4	95	-4.19%
2020/10/27	0	0.00	16	15.47	15.46	-16	96	-16.55%
2020/10/26	10	15.43	14	15.46	15.44	-4	96	-4.13%
2020/10/23	3	15.56	0	0.00	15.56	3	98	3.03%
2020/10/21	15	15.59	0	0.00	15.46	15	103	14.55%
2020/10/20	19	15.52	0	0.00	15.54	19	106	17.92%
2020/10/19	0	0.00	25	15.49	15.45	-25	107	-23.27%
2020/10/16	10	15.49	20	15.47	15.38	-10	109	-9.14%
2020/10/15	16	15.52	4	15.51	15.50	12	110	10.88%
2020/10/14	26	15.50	4	15.48	15.50	22	112	19.55%
2020/10/13	17	15.40	14	15.37	15.43	3	115	2.60%
2020/10/12	36	15.44	33	15.44	15.45	3	115	2.60%
2020/10/08	0	0.00	62	15.36	15.37	-62	116	-53.01%
2020/10/07	8	15.16	17	15.21	15.24	-9	118	-7.57%
2020/10/06	12	15.16	35	15.26	15.20	-23	121	-18.89%
2020/10/05	30	15.01	39	15.02	15.04	-9	125	-7.17%
2020/09/30	0	0.00	9	14.87	14.86	-9	129	-6.97%
2020/09/29	0	0.00	13	14.87	14.86	-13	132	-9.84%
2020/09/28	25	14.89	18	14.88	14.80	7	135	5.15%
2020/09/25	31	14.53	117	14.62	14.61	-86	140	-61.03%	大賣/
2020/09/24	0	0.00	47	14.96	14.80	-47	142	-33.06%
2020/09/23	0	0.00	3	15.30	15.26	-3	143	-2.09%
2020/09/22	0	0.00	28	15.35	15.26	-28	144	-19.36%
2020/09/21	34	15.69	65	15.67	15.50	-31	145	-21.36%
2020/09/18	0	0.00	30	15.69	15.70	-30	146	-20.54%
2020/09/17	44	15.70	54	15.77	15.74	-10	147	-6.80%
2020/09/16	77	15.71	4	15.62	15.73	73	146	49.80%
2020/09/15	3	15.53	0	0.00	15.55	3	146	2.05%
2020/09/14	29	15.39	0	0.00	15.44	29	147	19.68%
2020/09/11	69	15.16	43	15.31	15.21	26	149	17.41%
2020/09/10	108	15.39	250	15.41	15.36	-142	148	-95.92%	大買/大賣/鉅額交易
2020/09/09	101	15.20	97	15.19	15.24	4	143	2.79%	大買/
2020/09/08	79	15.26	46	15.35	15.27	33	141	23.34%
2020/09/07	0	0.00	51	15.30	15.21	-51	142	-35.83%
2020/09/04	38	15.38	82	15.37	15.36	-44	143	-30.72%
2020/09/03	15	15.60	3	15.57	15.56	12	143	8.35%
2020/09/02	29	15.44	1	15.45	15.50	28	147	18.99%
2020/09/01	1	15.24	17	15.30	15.38	-16	148	-10.75%
2020/08/31	20	15.45	69	15.38	15.38	-49	153	-31.83%
2020/08/28	0	0.00	18	15.44	15.35	-18	155	-11.61%
2020/08/27	64	15.55	14	15.50	15.44	50	156	31.99%
2020/08/26	89	15.35	4	15.32	15.40	85	160	53.03%
2020/08/25	202	15.20	36	15.20	15.21	166	159	104.37%	大買/鉅額交易
2020/08/24	67	15.09	113	15.05	15.04	-46	154	-29.80%	大賣/
2020/08/21	64	14.78	5	14.82	14.85	59	153	38.50%
2020/08/20	6	14.84	240	14.68	14.60	-234	152	-152.99%	大賣/鉅額交易
2020/08/19	0	0.00	35	15.49	15.48	-35	147	-23.71%
2020/08/18	0	0.00	16	15.55	15.50	-16	148	-10.76%
2020/08/17	21	15.62	0	0.00	15.66	21	148	14.15%
2020/08/14	17	15.46	1	15.39	15.54	16	148	10.78%
2020/08/13	4	15.43	27	15.46	15.40	-23	148	-15.45%
2020/08/12	52	15.24	46	15.26	15.28	6	150	3.99%
2020/08/11	15	15.47	52	15.52	15.43	-37	149	-24.80%
2020/08/10	9	15.82	148	15.68	15.65	-139	149	-93.16%	大賣/鉅額交易
2020/08/06	10	16.04	51	16.17	16.05	-41	146	-28.07%
2020/08/05	90	15.99	0	0.00	16.10	90	145	61.76%
2020/08/04	21	15.74	0	0.00	15.82	21	146	14.35%
2020/08/03	50	15.69	25	15.76	15.73	25	146	17.09%
2020/07/31	33	15.78	30	15.75	15.83	3	145	2.07%
2020/07/30	2	15.60	0	0.00	15.60	2	144	1.39%
2020/07/29	38	15.37	27	15.47	15.45	11	144	7.60%
2020/07/28	14	15.64	63	15.53	15.37	-49	143	-34.21%
2020/07/27	53	15.56	26	15.53	15.58	27	141	19.06%
2020/07/24	28	15.75	79	15.71	15.60	-51	140	-36.29%
2020/07/23	28	15.89	0	0.00	15.90	28	137	20.29%
2020/07/22	87	15.88	17	15.95	16.00	70	137	51.02%
2020/07/21	38	15.66	3	15.67	15.67	35	136	25.72%
2020/07/20	113	15.28	52	15.22	15.30	61	134	45.39%	大買/
2020/07/17	104	15.32	96	15.30	15.30	8	131	6.06%	大買/
2020/07/16	25	15.47	9	15.51	15.52	16	130	12.29%
2020/07/15	49	15.70	15	15.56	15.50	34	130	26.01%
2020/07/14	143	15.71	30	15.62	15.70	113	130	86.78%	大買/鉅額交易
2020/07/13	146	15.71	39	15.78	15.80	107	127	83.88%	大買/鉅額交易
2020/07/10	69	15.64	175	15.72	15.51	-106	125	-84.47%	大賣/鉅額交易
2020/07/09	109	16.03	82	16.01	16.06	27	121	22.31%	大買/
2020/07/08	114	15.73	90	15.76	15.78	24	118	20.34%	大買/
2020/07/07	2	15.69	33	15.73	15.59	-31	115	-26.80%
2020/07/06	161	15.59	2	15.67	15.70	159	113	140.71%	大買/鉅額交易
2020/07/03	49	15.15	40	15.17	15.19	9	108	8.26%
2020/07/02	14	15.05	0	0.00	15.10	14	108	12.88%
2020/07/01	45	14.78	0	0.00	14.82	45	108	41.55%
2020/06/30	0	0.00	23	14.69	14.65	-23	109	-21.05%
2020/06/29	50	14.70	6	14.67	14.60	44	108	40.50%
2020/06/24	48	14.76	0	0.00	14.79	48	108	44.42%
2020/06/23	74	14.74	85	14.74	14.72	-11	108	-10.18%
2020/06/22	24	14.64	7	14.72	14.74	17	107	15.75%
2020/06/19	50	14.62	50	14.62	14.64	0	113	0.00%
2020/06/18	71	14.40	0	0.00	14.48	71	113	62.66%
2020/06/17	1	14.29	16	14.31	14.33	-15	112	-13.34%
2020/06/16	10	14.24	0	0.00	14.25	10	115	8.67%
2020/06/15	9	14.07	3	13.98	13.98	6	121	4.93%
2020/06/12	106	13.90	4	13.86	14.00	102	128	79.47%	大買/鉅額交易
2020/06/11	110	14.20	1	14.42	14.10	109	128	85.07%	大買/鉅額交易
2020/06/10	126	14.31	0	0.00	14.28	126	130	96.56%	大買/鉅額交易
2020/06/09	82	14.17	0	0.00	14.16	82	133	61.29%
2020/06/08	58	14.26	0	0.00	14.25	58	133	43.57%
2020/06/05	207	14.12	40	14.09	14.09	167	131	126.76%	大買/鉅額交易
2020/06/04	49	14.07	26	14.09	14.09	23	128	17.88%
2020/06/03	74	13.94	40	13.96	13.94	34	128	26.43%
2020/06/02	290	13.77	301	13.77	13.78	-11	127	-8.65%	大買/大賣/
2020/06/01	24	13.72	0	0.00	13.75	24	122	19.62%
2020/05/29	16	13.47	0	0.00	13.52	16	122	13.07%
2020/05/28	21	13.59	15	13.45	13.43	6	122	4.89%
2020/05/27	9	13.53	40	13.61	13.49	-31	121	-25.49%
2020/05/26	39	13.65	5	13.59	13.53	34	121	27.94%
2020/05/25	56	13.24	17	13.23	13.47	39	121	32.06%
2020/05/22	0	0.00	2	13.30	13.25	-2	121	-1.64%
2020/05/21	4	13.24	4	13.38	13.39	0	122	0.00%
2020/05/20	2	13.19	0	0.00	13.19	2	127	1.57%
2020/05/19	5	13.20	0	0.00	13.20	5	131	3.79%
2020/05/18	5	13.07	0	0.00	13.04	5	129	3.85%
2020/05/15	43	13.17	0	0.00	13.25	43	129	33.13%
2020/05/14	5	13.34	3	13.32	13.20	2	130	1.53%
2020/05/13	4	13.38	0	0.00	13.44	4	136	2.94%
2020/05/12	6	13.40	0	0.00	13.36	6	137	4.37%
2020/05/11	6	13.44	0	0.00	13.48	6	136	4.39%
2020/05/08	2	13.45	0	0.00	13.42	2	135	1.48%
2020/05/07	4	13.11	0	0.00	13.21	4	136	2.94%
2020/05/06	4	13.11	3	13.13	13.05	1	137	0.73%
2020/05/05	39	13.21	5	13.12	13.08	34	138	24.64%
2020/05/04	18	12.89	1	13.03	13.00	17	138	12.26%
2020/04/29	1	12.70	13	12.83	12.83	-12	141	-8.46%
2020/04/28	0	0.00	1	12.64	12.64	-1	144	-0.69%
2020/04/27	0	0.00	19	12.58	12.65	-19	148	-12.77%
2020/04/24	1	12.45	61	12.49	12.51	-60	151	-39.52%
2020/04/23	8	12.41	21	12.56	12.39	-13	151	-8.59%
2020/04/22	2	12.23	0	0.00	12.37	2	150	1.32%
2020/04/21	27	12.35	11	12.35	12.26	16	151	10.57%
2020/04/20	2	12.53	0	0.00	12.60	2	151	1.32%
2020/04/17	3	12.73	58	12.64	12.50	-55	151	-36.40%
2020/04/16	2	12.40	4	12.45	12.53	-2	149	-1.34%
2020/04/15	5	12.39	6	12.45	12.45	-1	149	-0.67%
2020/04/14	2	12.30	0	0.00	12.34	2	150	1.33%
2020/04/13	11	12.07	36	12.16	12.04	-25	151	-16.48%
2020/04/10	6	12.07	0	0.00	12.13	6	153	3.90%
2020/04/09	18	12.19	14	12.21	12.13	4	154	2.59%
2020/04/08	13	12.11	33	12.07	12.24	-20	154	-12.98%
2020/04/07	10	11.90	0	0.00	12.00	10	153	6.51%
2020/04/06	55	11.48	0	0.00	11.70	55	152	36.00%
2020/04/01	116	11.30	96	11.28	11.31	20	153	13.01%	大買/
2020/03/31	2	11.43	15	11.35	11.30	-13	155	-8.37%
2020/03/30	23	11.17	23	11.14	11.23	0	156	0.00%
2020/03/27	2	11.37	3	11.33	11.26	-1	156	-0.64%
2020/03/26	27	11.04	2	10.80	11.22	25	155	16.03%
2020/03/25	8	11.21	255	11.30	11.02	-247	155	-158.62%	大賣/鉅額交易
2020/03/24	0	0.00	16	10.81	10.80	-16	149	-10.69%
2020/03/23	0	0.00	22	10.43	10.45	-22	149	-14.76%
2020/03/20	31	10.14	56	10.40	10.46	-25	150	-16.63%
2020/03/19	2	10.00	218	9.93	9.51	-216	148	-145.85%	大賣/鉅額交易
2020/03/18	249	10.73	135	10.75	10.53	114	144	78.96%	大買/大賣/鉅額交易
2020/03/17	4	10.86	129	10.89	10.72	-125	139	-89.55%	大賣/鉅額交易
2020/03/16	45	11.43	44	11.23	11.14	1	137	0.73%
2020/03/13	16	11.28	45	11.20	11.75	-29	134	-21.64%
2020/03/12	0	0.00	83	12.23	12.17	-83	129	-63.85%
2020/03/11	0	0.00	37	13.23	13.05	-37	128	-28.84%
2020/03/10	38	13.11	69	13.03	13.26	-31	128	-24.09%
2020/03/09	13	13.32	63	13.28	13.20	-50	127	-39.09%
2020/03/06	56	13.78	50	13.78	13.75	6	126	4.74%
2020/03/05	25	13.93	0	0.00	13.94	25	127	19.61%
2020/03/04	24	13.71	48	13.69	13.63	-24	127	-18.83%
2020/03/03	10	13.81	17	13.81	13.75	-7	127	-5.50%
2020/03/02	7	13.54	31	13.54	13.54	-24	131	-18.32%
2020/02/27	6	13.87	40	13.74	13.59	-34	132	-25.72%
2020/02/26	37	13.96	20	13.95	13.84	17	136	12.42%
2020/02/25	111	13.98	2	13.96	14.02	109	140	77.56%	大買/鉅額交易
2020/02/24	28	14.00	0	0.00	14.01	28	143	19.49%
2020/02/21	352	14.13	305	14.13	14.09	47	145	32.35%	大買/大賣/
2020/02/20	198	14.19	0	0.00	14.18	198	141	139.67%	大買/鉅額交易
2020/02/19	20	14.10	0	0.00	14.09	20	138	14.48%
2020/02/18	24	14.09	31	14.02	14.00	-7	138	-5.06%
2020/02/17	95	14.11	3	14.13	14.10	92	138	66.59%
2020/02/14	348	14.05	0	0.00	14.16	348	137	253.98%	大買/鉅額交易
2020/02/13	62	14.08	30	14.09	13.99	32	132	24.21%
2020/02/12	55	13.88	0	0.00	13.96	55	133	41.28%
2020/02/11	111	13.67	6	13.78	13.72	105	134	77.99%	大買/鉅額交易
2020/02/10	19	13.56	70	13.56	13.55	-51	135	-37.50%
2020/02/07	29	13.73	35	13.76	13.68	-6	135	-4.41%
2020/02/06	30	13.79	31	13.81	13.80	-1	136	-0.73%
2020/02/05	68	13.59	4	13.61	13.60	64	136	46.88%
2020/02/04	101	13.40	97	13.40	13.42	4	135	2.94%	大買/
2020/02/03	43	13.05	122	13.09	13.21	-79	137	-57.50%	大賣/
2020/01/31	0	0.00	95	13.39	13.48	-95	136	-69.44%
2020/01/30	0	0.00	162	13.58	13.40	-162	136	-118.68%	大賣/鉅額交易
2020/01/20	61	14.22	80	14.30	14.23	-19	135	-14.06%
2020/01/17	10	14.10	0	0.00	14.18	10	136	7.35%
2020/01/16	0	0.00	9	14.21	14.17	-9	139	-6.45%
2020/01/15	39	14.21	1	14.20	14.20	38	149	25.46%
2020/01/14	30	14.16	57	14.25	14.20	-27	149	-18.06%
2020/01/13	6	13.96	0	0.00	14.05	6	147	4.06%
2020/01/09	6	13.87	20	13.94	13.90	-14	148	-9.40%
2020/01/08	0	0.00	112	13.81	13.77	-112	149	-74.91%	大賣/鉅額交易
2020/01/07	1	13.80	72	13.87	13.86	-71	149	-47.60%
2020/01/06	74	14.09	46	14.08	14.00	28	150	18.64%
2020/01/03	0	0.00	32	14.30	14.26	-32	148	-21.60%
2020/01/02	59	14.28	0	0.00	14.36	59	147	40.03%
2019/12/31	29	14.18	0	0.00	14.18	29	150	19.28%
2019/12/30	111	14.14	0	0.00	14.16	111	151	73.28%	大買/鉅額交易
2019/12/27	21	14.13	0	0.00	14.16	21	150	13.94%
2019/12/26	86	14.03	0	0.00	14.08	86	152	56.25%
2019/12/25	22	14.01	14	14.10	14.02	8	150	5.32%
2019/12/23	30	13.82	17	13.90	13.89	13	151	8.60%
2019/12/20	40	13.81	1	13.92	13.82	39	153	25.44%
2019/12/19	0	0.00	1	14.10	13.89	-1	154	-0.65%
2019/12/18	32	14.04	0	0.00	14.00	32	156	20.40%
2019/12/17	125	14.01	0	0.00	14.01	125	157	79.48%	大買/鉅額交易
2019/12/16	47	13.92	0	0.00	13.95	47	155	30.16%
2019/12/13	169	13.84	140	13.81	13.88	29	159	18.23%	大買/大賣/
2019/12/12	78	13.91	0	0.00	13.91	78	157	49.66%
2019/12/11	1	13.76	0	0.00	13.84	1	156	0.64%
2019/12/09	48	13.76	0	0.00	13.83	48	156	30.67%
2019/12/06	38	13.75	0	0.00	13.72	38	156	24.35%
2019/12/05	44	13.62	0	0.00	13.69	44	158	27.80%
2019/12/04	0	0.00	2	13.52	13.52	-2	162	-1.23%
2019/12/03	0	0.00	5	13.53	13.52	-5	161	-3.09%
2019/12/02	0	0.00	32	13.44	13.50	-32	162	-19.73%
2019/11/29	0	0.00	39	13.64	13.60	-39	161	-24.18%
2019/11/28	0	0.00	14	13.72	13.71	-14	162	-8.61%
2019/11/25	0	0.00	317	13.55	13.52	-317	161	-196.45%	大賣/鉅額交易
2019/11/22	0	0.00	139	13.55	13.56	-139	156	-88.99%	大賣/鉅額交易
2019/11/21	3	13.64	151	13.79	13.95	-148	152	-97.20%	大賣/鉅額交易
2019/11/20	0	0.00	139	14.00	13.95	-139	148	-93.91%	大賣/鉅額交易
2019/11/19	75	14.08	85	14.08	14.07	-10	147	-6.76%
2019/11/18	15	13.94	0	0.00	13.99	15	145	10.28%
2019/11/15	2	13.88	1	13.96	13.90	1	145	0.69%
2019/11/14	7	13.73	17	13.79	13.78	-10	146	-6.82%
2019/11/13	2	13.81	42	13.87	13.84	-40	146	-27.39%
2019/11/12	14	13.73	7	13.84	13.81	7	145	4.80%
2019/11/11	0	0.00	78	13.83	13.73	-78	146	-53.35%
2019/11/08	0	0.00	73	14.00	13.97	-73	144	-50.41%
2019/11/07	59	14.03	77	14.04	14.02	-18	149	-12.01%
2019/11/06	0	0.00	28	14.25	14.26	-28	153	-18.27%
2019/11/05	0	0.00	21	14.33	14.35	-21	155	-13.53%
2019/11/04	31	14.14	0	0.00	14.20	31	154	20.07%
2019/11/01	59	13.95	0	0.00	13.98	59	154	38.15%
2019/10/31	117	13.97	0	0.00	13.94	117	155	75.46%	大買/鉅額交易
2019/10/30	107	14.01	0	0.00	14.08	107	152	70.19%	大買/鉅額交易
2019/10/29	31	14.16	42	14.13	14.06	-11	154	-7.13%
2019/10/28	172	13.98	0	0.00	14.11	172	153	112.02%	大買/鉅額交易
2019/10/25	260	13.88	0	0.00	13.90	260	155	167.45%	大買/鉅額交易
2019/10/24	236	13.80	0	0.00	13.87	236	153	153.76%	大買/鉅額交易
2019/10/23	538	13.70	0	0.00	13.70	538	158	339.36%	大買/鉅額交易
2019/10/22	22	13.80	5	13.93	13.80	17	153	11.06%
2019/10/21	15	13.74	0	0.00	13.82	15	154	9.69%
2019/10/18	17	13.71	0	0.00	13.75	17	157	10.82%
2019/10/17	53	13.60	0	0.00	13.67	53	163	32.49%
2019/10/16	37	13.57	0	0.00	13.55	37	169	21.86%
2019/10/15	62	13.58	0	0.00	13.58	62	194	31.91%
2019/10/14	68	13.49	0	0.00	13.50	68	209	32.42%
2019/10/09	4	13.31	15	13.31	13.33	-11	224	-4.89%
2019/10/08	0	0.00	3	13.41	13.41	-3	258	-1.16%
2019/10/07	203	13.37	0	0.00	13.40	203	401	50.59%	大買/鉅額交易
2019/10/04	73	13.37	0	0.00	13.35	73	397	18.34%
2019/10/03	61	13.26	0	0.00	13.30	61	396	15.37%
2019/10/02	55	13.30	197	13.40	13.30	-142	398	-35.65%	大賣/鉅額交易
2019/10/01	63	13.27	45	13.30	13.17	18	394	4.56%
2019/09/27	42	13.07	7	13.26	13.08	35	394	8.88%
2019/09/26	22	13.29	7	13.34	13.26	15	394	3.80%
2019/09/25	150	13.28	80	13.25	13.28	70	394	17.74%	大買/
2019/09/24	48	13.38	2	13.54	13.38	46	395	11.64%
2019/09/23	174	13.44	150	13.44	13.44	24	393	6.10%	大買/大賣/
2019/09/20	61	13.34	0	0.00	13.34	61	390	15.62%
2019/09/19	15	13.29	0	0.00	13.29	15	389	3.85%
2019/09/18	229	13.23	0	0.00	13.24	229	389	58.72%	大買/鉅額交易
2019/09/17	30	13.14	0	0.00	13.11	30	387	7.75%
2019/09/16	32	13.11	0	0.00	13.12	32	388	8.24%
2019/09/12	22	13.15	0	0.00	13.11	22	388	5.67%
2019/09/11	1	13.09	5	13.10	13.06	-4	388	-1.03%
2019/09/10	2	13.05	13	13.08	13.04	-11	389	-2.82%
2019/09/09	102	13.13	0	0.00	13.11	102	389	26.20%	大買/鉅額交易
2019/09/06	231	13.13	0	0.00	13.13	231	386	59.80%	大買/鉅額交易
2019/09/05	37	13.19	0	0.00	13.17	37	383	9.66%
2019/09/04	9	13.03	0	0.00	13.10	9	383	2.34%
2019/09/03	4	13.04	6	13.03	13.01	-2	386	-0.52%
2019/09/02	35	12.97	8	12.99	13.03	27	387	6.96%
2019/08/30	15	12.98	0	0.00	12.93	15	388	3.86%
2019/08/29	280	12.82	292	12.82	12.89	-12	388	-3.09%	大買/大賣/
2019/08/28	30	12.86	24	12.90	12.80	6	387	1.55%
2019/08/27	14	12.87	15	12.88	12.85	-1	387	-0.26%
2019/08/26	0	0.00	28	12.74	12.80	-28	390	-7.18%
2019/08/23	0	0.00	9	13.01	12.95	-9	390	-2.30%
2019/08/22	22	13.15	69	13.11	13.03	-47	391	-11.99%
2019/08/21	14	12.97	0	0.00	13.00	14	390	3.58%
2019/08/20	7	12.98	0	0.00	13.01	7	390	1.79%
2019/08/19	7	12.85	37	13.00	12.95	-30	392	-7.63%
2019/08/16	0	0.00	14	12.69	12.75	-14	391	-3.57%
2019/08/15	0	0.00	49	12.67	12.64	-49	392	-12.50%
2019/08/14	0	0.00	30	12.96	12.86	-30	392	-7.64%
2019/08/13	6	12.78	14	12.82	12.80	-8	393	-2.03%
2019/08/12	411	12.92	426	12.92	12.90	-15	394	-3.80%	大買/大賣/
2019/08/08	0	0.00	414	12.87	12.87	-414	388	-106.54%	大賣/鉅額交易
2019/08/07	157	12.78	166	12.78	12.76	-9	382	-2.35%	大買/大賣/
2019/08/06	6	12.50	11	12.48	12.68	-5	381	-1.31%
2019/08/05	15	12.76	51	12.76	12.69	-36	382	-9.42%
2019/08/02	18	12.89	24	12.89	12.82	-6	382	-1.57%
2019/08/01	44	13.09	0	0.00	13.05	44	382	11.50%
2019/07/31	188	13.03	150	13.03	13.04	38	383	9.91%	大買/大賣/
2019/07/30	25	13.09	1	13.20	13.11	24	380	6.31%
2019/07/29	0	0.00	281	13.42	13.42	-281	379	-74.00%	大賣/鉅額交易
2019/07/26	150	13.39	0	0.00	13.35	150	375	39.98%	大買/鉅額交易
2019/07/25	518	13.39	512	13.39	13.39	6	372	1.61%	大買/大賣/
2019/07/24	278	13.33	0	0.00	13.31	278	364	76.34%	大買/鉅額交易
2019/07/23	26	13.17	8	13.25	13.28	18	360	4.99%
2019/07/22	151	13.04	0	0.00	13.07	151	358	42.07%	大買/鉅額交易
2019/07/19	368	12.94	0	0.00	12.94	368	356	103.19%	大買/鉅額交易
2019/07/18	8	12.86	386	12.92	12.80	-378	350	-107.83%	大賣/鉅額交易
2019/07/17	1,530	12.85	3	12.99	12.85	1,527	344	443.72%	大買/鉅額交易
2019/07/16	1,031	13.02	0	0.00	13.02	1,031	319	322.89%	大買/鉅額交易
2019/07/15	1,047	12.94	0	0.00	12.97	1,047	302	345.58%	大買/鉅額交易
2019/07/12	2,044	12.82	2	12.89	12.82	2,042	288	708.62%	大買/鉅額交易
2019/07/11	8,533	12.89	4,259	12.89	12.88	4,274	254	1,676.41%	大買/大賣/鉅額交易
2019/07/10	17	12.71	2	12.75	12.70	15	111	13.44%
2019/07/09	3	12.69	1	12.74	12.69	2	111	1.79%
2019/07/08	22	12.64	5	12.68	12.71	17	111	15.26%
2019/07/05	29	12.69	1	12.69	12.63	28	110	25.40%
2019/07/04	16	12.64	3	12.64	12.64	13	109	11.83%
2019/07/03	84	12.61	1	12.75	12.58	83	111	74.58%
2019/07/02	23	12.73	0	0.00	12.75	23	111	20.58%
2019/07/01	107	12.53	0	0.00	12.69	107	112	94.80%	大買/鉅額交易
2019/06/28	17	12.21	9	12.24	12.23	8	110	7.26%
2019/06/27	33	12.19	0	0.00	12.21	33	112	29.45%
2019/06/26	15	12.05	6	12.12	12.08	9	112	8.02%
2019/06/25	5	12.03	17	12.12	12.02	-12	112	-10.66%
2019/06/24	32	12.12	29	12.18	12.21	3	111	2.69%
2019/06/21	77	12.20	1	12.25	12.11	76	110	68.90%
2019/06/20	28	12.18	1	12.22	12.22	27	109	24.61%
2019/06/19	35	12.04	0	0.00	12.15	35	109	31.95%
2019/06/18	21	11.85	7	11.89	11.89	14	108	12.93%
2019/06/17	13	11.84	15	11.86	11.93	-2	109	-1.82%
2019/06/14	0	0.00	23	11.88	11.85	-23	110	-20.90%
2019/06/13	13	11.89	6	11.93	11.94	7	109	6.37%
2019/06/11	9	11.87	56	11.89	11.93	-47	107	-43.53%
2019/06/10	20	11.75	59	11.75	11.76	-39	105	-37.00%
2019/06/06	0	0.00	95	11.61	11.52	-95	106	-88.88%
2019/06/05	0	0.00	29	11.77	11.75	-29	104	-27.75%
2019/06/04	14	11.79	134	11.76	11.70	-120	105	-113.67%	大賣/鉅額交易
2019/06/03	12	11.83	26	11.85	11.84	-14	104	-13.39%
2019/05/31	16	11.88	27	11.84	11.94	-11	104	-10.56%
2019/05/30	0	0.00	48	11.61	11.60	-48	101	-47.21%
2019/05/29	0	0.00	108	11.50	11.51	-108	101	-106.67%	大賣/鉅額交易
2019/05/28	0	0.00	72	11.57	11.57	-72	99	-72.29%
2019/05/27	0	0.00	36	11.60	11.53	-36	100	-35.95%
2019/05/24	0	0.00	198	11.64	11.62	-198	101	-194.76%	大賣/鉅額交易
2019/05/23	0	0.00	20	11.75	11.73	-20	100	-19.96%
2019/05/22	0	0.00	47	11.89	11.85	-47	101	-46.12%
2019/05/21	0	0.00	68	11.75	11.89	-68	102	-66.22%
2019/05/20	0	0.00	139	11.83	11.78	-139	104	-133.06%	大賣/鉅額交易
2019/05/17	0	0.00	107	12.06	12.01	-107	103	-102.93%	大賣/鉅額交易
2019/05/16	0	0.00	91	12.33	12.24	-91	106	-85.23%
2019/05/15	0	0.00	6	12.40	12.36	-6	109	-5.49%
2019/05/14	0	0.00	55	12.16	12.29	-55	115	-47.66%
2019/05/13	17	12.40	34	12.43	12.38	-17	119	-14.26%
2019/05/10	0	0.00	54	12.58	12.48	-54	124	-43.47%
2019/05/09	0	0.00	19	12.66	12.53	-19	125	-15.20%
2019/05/08	20	12.78	14	12.84	12.82	6	123	4.84%
2019/05/07	26	12.72	0	0.00	12.82	26	123	21.01%
2019/05/06	29	12.67	8	12.82	12.61	21	124	16.85%
2019/05/03	10	12.82	0	0.00	12.89	10	123	8.09%
2019/05/02	5	12.80	0	0.00	12.82	5	124	4.03%
2019/04/30	13	12.68	23	12.64	12.70	-10	125	-8.00%
2019/04/29	9	12.60	22	12.71	12.69	-13	126	-10.29%
2019/04/26	4	13.08	19	13.03	12.92	-15	125	-11.91%
2019/04/25	6	13.14	3	13.20	13.19	3	125	2.38%
2019/04/24	1	13.15	0	0.00	13.20	1	126	0.79%
2019/04/23	6	13.11	26	13.12	13.09	-20	126	-15.86%
2019/04/22	1	13.14	18	13.14	13.14	-17	127	-13.37%
2019/04/19	0	0.00	4	13.10	13.06	-4	128	-3.12%
2019/04/18	58	13.05	34	13.04	13.00	24	129	18.54%
2019/04/17	2	12.95	20	13.01	13.00	-18	127	-14.10%
2019/04/16	0	0.00	5	12.84	12.89	-5	127	-3.93%
2019/04/15	6	12.84	49	12.86	12.81	-43	127	-33.62%
2019/04/12	0	0.00	9	12.76	12.71	-9	129	-6.95%
2019/04/11	17	12.89	53	12.89	12.82	-36	130	-27.65%
2019/04/10	0	0.00	10	12.86	12.89	-10	129	-7.70%
2019/04/09	13	12.87	56	12.90	12.89	-43	129	-33.18%
2019/04/08	1	12.75	57	12.84	12.87	-56	128	-43.72%
2019/04/03	1	12.57	31	12.69	12.71	-30	126	-23.77%
2019/04/02	14	12.52	0	0.00	12.56	14	124	11.20%
2019/04/01	67	12.45	67	12.46	12.46	0	124	0.00%
2019/03/29	1	12.23	0	0.00	12.32	1	122	0.81%
2019/03/28	18	12.20	0	0.00	12.22	18	125	14.31%
2019/03/26	2	12.15	0	0.00	12.17	2	129	1.54%
2019/03/25	32	12.04	8	12.08	12.06	24	130	18.35%
2019/03/22	11	12.32	0	0.00	12.25	11	130	8.45%
2019/03/21	8	12.17	0	0.00	12.24	8	129	6.17%
2019/03/20	94	12.10	0	0.00	12.10	94	130	72.30%
2019/03/19	60	12.09	0	0.00	12.08	60	129	46.39%
2019/03/18	4	12.10	0	0.00	12.06	4	129	3.08%
2019/03/15	4	11.97	0	0.00	12.01	4	131	3.05%
2019/03/13	2	11.90	17	11.91	11.89	-15	140	-10.64%
2019/03/12	42	11.95	41	11.97	11.95	1	150	0.67%
2019/03/11	7	11.82	0	0.00	11.86	7	153	4.55%
2019/03/08	33	11.74	0	0.00	11.80	33	164	20.02%
2019/03/07	69	11.87	2	12.00	11.80	67	168	39.88%
2019/03/06	21	12.16	0	0.00	12.16	21	172	12.20%
2019/03/05	28	12.11	0	0.00	12.14	28	181	15.45%
2019/03/04	15	12.15	20	12.15	12.15	-5	187	-2.67%
2019/02/27	41	12.05	0	0.00	12.09	41	188	21.80%
2019/02/26	49	12.15	15	12.12	12.13	34	190	17.87%
2019/02/25	46	12.03	20	12.08	12.08	26	192	13.51%
2019/02/22	57	11.99	0	0.00	11.95	57	194	29.29%
2019/02/21	55	11.96	0	0.00	12.03	55	194	28.25%
2019/02/20	43	12.04	0	0.00	12.04	43	192	22.33%
2019/02/19	90	11.89	0	0.00	11.89	90	192	46.70%
2019/02/18	34	11.92	0	0.00	11.88	34	190	17.89%
2019/02/15	218	11.84	2	11.89	11.84	216	188	114.53%	大買/鉅額交易
2019/02/14	150	11.84	0	0.00	11.90	150	186	80.31%	大買/鉅額交易
2019/02/13	327	11.76	0	0.00	11.77	327	184	177.69%	大買/鉅額交易
2019/02/12	128	11.56	0	0.00	11.60	128	177	71.94%	大買/鉅額交易
2019/02/11	220	11.37	5	11.40	11.40	215	174	123.53%	大買/鉅額交易
2019/01/30	100	11.23	0	0.00	11.21	100	169	59.17%
2019/01/29	22	11.16	0	0.00	11.16	22	168	13.09%
2019/01/28	29	11.23	0	0.00	11.26	29	170	17.03%
2019/01/25	42	11.16	0	0.00	11.20	42	178	23.55%
2019/01/24	20	11.01	0	0.00	11.07	20	188	10.63%
2019/01/23	37	10.96	0	0.00	10.96	37	192	19.20%
2019/01/22	32	10.97	0	0.00	10.95	32	199	16.01%
2019/01/21	2	10.99	0	0.00	11.03	2	203	0.98%
2019/01/17	0	0.00	17	10.91	10.88	-17	215	-7.88%
2019/01/16	16	10.89	0	0.00	10.91	16	219	7.30%
2019/01/15	4	10.83	0	0.00	10.87	4	221	1.81%
2019/01/14	18	10.74	16	10.77	10.72	2	225	0.89%
2019/01/11	12	10.87	0	0.00	10.83	12	226	5.30%
2019/01/10	3	10.87	0	0.00	10.82	3	226	1.32%
2019/01/09	0	0.00	7	10.86	10.84	-7	229	-3.05%
2019/01/08	0	0.00	14	10.79	10.77	-14	232	-6.02%
2019/01/07	7	10.76	9	10.79	10.77	-2	243	-0.82%
2019/01/04	0	0.00	24	10.53	10.69	-24	243	-9.85%
2019/01/03	10	10.77	30	10.75	10.69	-20	252	-7.91%
2019/01/02	0	0.00	23	10.78	10.77	-23	260	-8.81%
2018/12/28	0	0.00	5	10.75	10.74	-5	260	-1.92%
2018/12/27	0	0.00	8	10.77	10.79	-8	264	-3.02%
2018/12/26	21	10.61	43	10.59	10.56	-22	265	-8.29%
2018/12/25	0	0.00	11	10.56	10.57	-11	266	-4.13%
2018/12/24	10	10.72	42	10.73	10.76	-32	265	-12.04%
2018/12/22	3	10.67	7	10.79	10.72	-4	265	-1.51%
2018/12/21	70	10.56	8	10.67	10.80	62	264	23.43%
2018/12/20	20	10.78	93	10.83	10.70	-73	261	-27.96%
2018/12/19	20	10.99	58	10.99	10.98	-38	258	-14.72%
2018/12/18	19	11.00	26	11.01	10.99	-7	257	-2.71%
2018/12/17	1	11.08	16	11.10	11.11	-15	256	-5.84%
2018/12/14	12	10.99	3	11.13	11.05	9	257	3.50%
2018/12/13	16	11.13	8	11.22	11.18	8	257	3.11%
2018/12/12	24	11.03	20	11.11	11.12	4	257	1.55%
2018/12/11	9	10.86	35	10.89	10.94	-26	257	-10.12%
2018/12/10	8	10.76	13	10.79	10.85	-5	263	-1.90%
2018/12/07	43	11.01	22	11.00	11.03	21	261	8.03%
2018/12/06	140	11.03	0	0.00	11.08	140	258	54.09%	大買/鉅額交易
2018/12/05	152	11.32	0	0.00	11.28	152	250	60.78%	大買/鉅額交易
2018/12/04	45	11.66	81	11.77	11.69	-36	242	-14.84%
2018/12/03	144	11.67	101	11.80	11.71	43	238	18.04%	大買/大賣/
2018/11/30	55	11.28	0	0.00	11.31	55	226	24.27%
2018/11/29	142	11.22	0	0.00	11.24	142	222	63.78%	大買/鉅額交易
2018/11/28	244	10.88	63	11.06	11.10	181	216	83.64%	大買/鉅額交易
2018/11/27	184	10.50	0	0.00	10.76	184	208	88.36%	大買/鉅額交易
2018/11/26	0	0.00	2	10.36	10.39	-2	201	-0.99%
2018/11/23	0	0.00	130	10.36	10.30	-130	201	-64.64%	大賣/鉅額交易
2018/11/22	23	10.48	152	10.54	10.40	-129	198	-64.98%	大賣/鉅額交易
2018/11/21	58	10.48	33	10.67	10.77	25	196	12.73%
2018/11/20	19	10.51	0	0.00	10.48	19	192	9.88%
2018/11/19	0	0.00	4	10.57	10.52	-4	191	-2.09%
2018/11/16	4	10.49	30	10.50	10.49	-26	191	-13.59%
2018/11/15	16	10.33	1	10.36	10.44	15	189	7.90%
2018/11/13	15	10.21	2	10.18	10.33	13	191	6.80%
2018/11/12	10	10.42	40	10.44	10.42	-30	188	-15.92%
2018/11/09	15	10.39	0	0.00	10.41	15	192	7.80%
2018/11/08	12	10.51	0	0.00	10.50	12	191	6.25%
2018/11/07	38	10.38	9	10.47	10.48	29	191	15.15%
2018/11/06	4	10.37	8	10.42	10.30	-4	191	-2.08%
2018/11/05	117	10.43	0	0.00	10.48	117	190	61.44%	大買/鉅額交易
2018/11/02	229	10.43	23	10.47	10.45	206	187	109.87%	大買/鉅額交易
2018/11/01	386	10.10	71	10.21	10.24	315	178	176.34%	大買/鉅額交易
2018/10/31	149	9.76	2	9.80	9.80	147	167	87.53%	大買/鉅額交易
2018/10/30	0	0.00	500	9.70	9.57	-500	162	-307.31%	大賣/鉅額交易
2018/10/29	50	9.84	244	9.76	9.90	-194	154	-125.53%	大賣/鉅額交易
2018/10/26	10	9.73	266	9.84	9.79	-256	150	-170.61%	大賣/鉅額交易
2018/10/25	0	0.00	91	9.91	10.10	-91	137	-65.99%
2018/10/24	22	10.10	74	10.19	10.21	-52	134	-38.59%
2018/10/23	16	10.33	41	10.30	10.26	-25	130	-19.14%
2018/10/22	1	10.26	87	10.37	10.42	-86	128	-66.80%
2018/10/19	10	10.23	104	10.17	10.28	-94	126	-74.55%	大賣/
2018/10/18	5	10.34	44	10.39	10.38	-39	122	-31.71%
2018/10/17	77	10.54	16	10.54	10.42	61	120	50.73%
2018/10/16	0	0.00	158	10.54	10.50	-158	117	-134.51%	大賣/鉅額交易
2018/10/15	171	10.45	172	10.59	10.42	-1	113	-0.88%	大買/大賣/
2018/10/12	0	0.00	3	10.55	10.99	-3	101	-2.95%
2018/10/11	1	10.40	497	10.46	10.80	-496	100	-495.26%	大賣/鉅額交易
2018/10/09	1	11.10	500	10.99	11.20	-499	89	-559.42%	大賣/鉅額交易
2018/10/08	0	0.00	4	11.37	11.36	-4	80	-4.95%
2018/10/05	0	0.00	16	11.61	11.48	-16	80	-19.80%
2018/10/04	1	11.80	18	11.90	11.85	-17	76	-22.28%
2018/10/03	12	11.94	15	11.96	11.96	-3	74	-4.04%
2018/10/02	5	12.24	6	12.23	12.18	-1	73	-1.37%
2018/10/01	10	12.24	8	12.25	12.29	2	72	2.75%
2018/09/28	1	12.15	35	12.17	12.19	-34	72	-47.07%
2018/09/27	0	0.00	7	12.23	12.20	-7	71	-9.74%
2018/09/26	5	12.29	28	12.31	12.28	-23	71	-32.00%
2018/09/25	25	12.41	43	12.42	12.35	-18	71	-25.16%
2018/09/21	7	12.11	22	12.30	12.33	-15	70	-21.37%
2018/09/20	55	12.00	7	12.05	11.99	48	70	68.52%
2018/09/19	4	12.10	25	12.20	12.10	-21	68	-30.53%
2018/09/18	3	12.16	66	12.16	12.18	-63	68	-92.11%
2018/09/17	0	0.00	11	12.30	12.27	-11	67	-16.38%
2018/09/14	77	12.11	365	12.22	12.34	-288	65	-438.58%	大賣/鉅額交易
2018/09/12	2	12.56	0	0.00	12.57	2	57	3.46%
2018/09/10	14	12.70	23	12.71	12.52	-9	58	-15.38%
2018/09/07	7	13.02	94	13.06	13.02	-87	57	-151.13%
2018/09/06	1	13.24	3	13.22	13.22	-2	54	-3.64%
2018/09/05	30	13.26	0	0.00	13.22	30	58	51.61%
2018/09/04	5	13.19	0	0.00	13.25	5	57	8.67%
2018/09/03	3	13.20	45	13.16	13.12	-42	57	-72.56%
2018/08/31	4	13.30	0	0.00	13.36	4	56	7.08%
2018/08/30	53	13.36	0	0.00	13.32	53	56	93.72%
2018/08/29	0	0.00	3	13.30	13.25	-3	55	-5.37%
2018/08/28	1	13.20	11	13.24	13.18	-10	55	-17.98%
2018/08/27	9	13.03	1	12.97	13.06	8	53	14.84%
2018/08/24	0	0.00	11	12.91	12.95	-11	53	-20.50%
2018/08/23	0	0.00	5	13.04	13.04	-5	53	-9.37%
2018/08/22	9	13.10	5	13.11	13.09	4	53	7.51%
2018/08/21	1	13.06	4	13.06	13.11	-3	53	-5.65%
2018/08/20	6	12.90	91	12.95	12.95	-85	53	-158.43%
2018/08/17	4	13.15	33	13.24	13.14	-29	51	-56.22%
2018/08/16	2	13.16	304	13.15	13.16	-302	51	-588.29%	大賣/鉅額交易
2018/08/15	0	0.00	7	13.40	13.39	-7	46	-14.95%
2018/08/14	12	13.38	0	0.00	13.60	12	46	25.81%
2018/08/13	59	13.70	56	13.59	13.66	3	45	6.67%
2018/08/10	5	13.98	21	13.97	13.97	-16	42	-37.60%
2018/08/09	0	0.00	9	14.00	14.00	-9	42	-21.23%
2018/08/08	3	14.24	55	14.20	14.10	-52	43	-118.76%
2018/08/07	51	14.13	0	0.00	14.18	51	43	116.30%
2018/08/06	2	14.05	18	14.03	14.04	-16	45	-35.06%
2018/08/03	13	13.89	1	13.82	13.93	12	45	26.28%
2018/08/02	4	13.75	34	13.84	13.77	-30	46	-65.03%
2018/08/01	0	0.00	11	13.95	13.97	-11	45	-24.12%
2018/07/31	5	13.80	21	13.93	13.94	-16	45	-35.00%
2018/07/30	0	0.00	17	14.01	13.90	-17	45	-37.24%
2018/07/27	0	0.00	59	14.12	14.11	-59	45	-129.00%
2018/07/26	61	14.08	0	0.00	14.09	61	47	128.06%
2018/07/25	0	0.00	6	13.99	13.96	-6	45	-13.07%
2018/07/24	0	0.00	2	13.92	13.92	-2	45	-4.36%
2018/07/23	3	13.77	147	13.74	13.65	-144	46	-313.04%	大賣/鉅額交易
2018/07/20	0	0.00	4	14.16	14.09	-4	44	-9.02%
2018/07/19	4	14.12	1	14.16	14.10	3	45	6.59%
2018/07/18	0	0.00	4	14.16	14.05	-4	48	-8.26%
2018/07/17	20	14.07	32	14.14	14.11	-12	51	-23.38%
2018/07/16	28	14.20	43	14.22	14.20	-15	51	-28.94%
2018/07/13	56	14.07	0	0.00	14.14	56	51	109.77%
2018/07/12	4	13.78	0	0.00	13.80	4	51	7.71%
2018/07/11	0	0.00	4	13.63	13.63	-4	52	-7.61%
2018/07/10	3	13.73	23	13.69	13.75	-20	56	-35.55%
2018/07/09	5	13.45	2	13.47	13.50	3	55	5.38%
2018/07/06	1	13.36	10	13.21	13.36	-9	56	-16.06%
2018/07/05	0	0.00	20	13.37	13.24	-20	58	-34.18%
2018/07/04	0	0.00	11	13.55	13.48	-11	60	-18.13%
2018/07/03	0	0.00	50	13.77	13.60	-50	60	-82.51%
2018/07/02	11	14.02	3	13.97	13.93	8	60	13.30%
2018/06/29	1	13.92	12	13.85	13.92	-11	60	-18.20%
2018/06/28	0	0.00	21	13.87	13.77	-21	60	-34.62%
2018/06/27	6	14.01	10	14.02	14.02	-4	60	-6.62%
2018/06/26	3	13.88	15	13.88	13.92	-12	60	-19.75%
2018/06/25	0	0.00	15	13.98	13.95	-15	66	-22.73%
2018/06/22	3	14.06	26	13.99	14.00	-23	65	-35.02%
2018/06/21	6	14.06	3	14.28	14.29	3	66	4.49%
2018/06/20	12	13.96	26	13.95	14.01	-14	67	-20.64%
2018/06/19	20	14.28	41	14.27	14.18	-21	67	-30.95%
2018/06/15	67	14.53	0	0.00	14.48	67	67	99.21%
2018/06/14	12	14.49	1	14.47	14.49	11	66	16.62%
2018/06/13	103	14.59	0	0.00	14.51	103	67	153.69%	大買/鉅額交易
2018/06/12	2	14.67	10	14.75	14.66	-8	66	-11.94%
2018/06/11	25	14.44	0	0.00	14.53	25	68	36.68%
2018/06/08	15	14.48	2	14.49	14.46	13	68	18.98%
2018/06/07	3	14.87	0	0.00	14.80	3	68	4.39%
2018/06/06	12	14.75	0	0.00	14.80	12	68	17.51%
2018/06/05	3	14.67	3	14.71	14.61	0	68	0.00%
2018/06/04	19	14.66	4	14.68	14.70	15	68	21.75%
2018/06/01	17	14.49	0	0.00	14.52	17	69	24.63%
2018/05/31	17	14.63	18	14.65	14.52	-1	69	-1.43%
2018/05/30	15	14.40	2	14.41	14.43	13	69	18.59%
2018/05/29	14	14.59	0	0.00	14.50	14	70	19.97%
2018/05/28	53	14.57	0	0.00	14.63	53	70	74.86%
2018/05/25	7	14.40	1	14.35	14.41	6	70	8.53%
2018/05/24	29	14.21	1	14.24	14.24	28	71	39.11%
2018/05/23	46	14.15	6	14.15	14.13	40	71	56.02%
2018/05/22	0	0.00	4	14.43	14.26	-4	70	-5.66%
2018/05/21	5	14.27	0	0.00	14.25	5	71	7.03%
2018/05/18	1	14.22	6	14.19	14.18	-5	71	-7.01%
2018/05/17	3	14.25	12	14.31	14.22	-9	72	-12.48%
2018/05/16	62	14.38	20	14.40	14.26	42	72	57.71%
2018/05/15	54	14.34	0	0.00	14.23	54	72	74.52%
2018/05/14	179	14.28	0	0.00	14.34	179	74	241.89%	大買/鉅額交易
2018/05/11	38	13.91	4	14.04	13.95	34	72	46.97%
2018/05/10	55	13.68	9	13.65	13.71	46	72	63.76%
2018/05/09	2	13.56	6	13.59	13.58	-4	72	-5.53%
2018/05/08	0	0.00	7	13.53	13.51	-7	73	-9.54%
2018/05/07	0	0.00	11	13.42	13.41	-11	73	-15.06%
2018/05/04	0	0.00	7	13.43	13.35	-7	75	-9.25%
2018/05/03	117	13.65	2	13.58	13.50	115	76	150.20%	大買/鉅額交易
2018/05/02	7	13.54	0	0.00	13.54	7	76	9.17%
2018/04/30	0	0.00	24	13.47	13.44	-24	76	-31.29%
2018/04/26	0	0.00	52	13.27	13.19	-52	91	-56.90%
2018/04/25	0	0.00	16	13.47	13.50	-16	92	-17.24%
2018/04/24	4	13.59	170	13.63	13.59	-166	95	-173.07%	大賣/鉅額交易
2018/04/23	83	14.24	67	14.21	14.16	16	93	17.05%
2018/04/20	33	14.46	0	0.00	14.41	33	91	36.14%
2018/04/19	6	14.55	0	0.00	14.52	6	91	6.58%
2018/04/18	0	0.00	13	14.38	14.45	-13	91	-14.21%
2018/04/17	6	14.60	22	14.59	14.50	-16	91	-17.49%
2018/04/16	198	14.73	0	0.00	14.78	198	91	216.71%	大買/鉅額交易
2018/04/13	3	14.67	0	0.00	14.69	3	89	3.34%
2018/04/11	152	14.57	9	14.65	14.62	143	102	140.01%	大買/鉅額交易
2018/04/10	138	14.58	6	14.58	14.57	132	100	130.76%	大買/鉅額交易
2018/04/09	27	14.55	0	0.00	14.56	27	100	26.96%
2018/04/03	20	14.57	0	0.00	14.56	20	101	19.77%
2018/04/02	18	14.84	4	14.81	14.72	14	105	13.32%
2018/03/31	0	0.00	40	14.97	14.97	-40	104	-38.25%
2018/03/30	1	14.90	9	14.96	14.95	-8	104	-7.64%
2018/03/29	44	14.74	0	0.00	14.75	44	104	42.09%
2018/03/28	326	14.63	2	14.73	14.62	324	103	311.64%	大買/鉅額交易
2018/03/27	3	14.77	1	14.88	14.77	2	98	2.02%
2018/03/26	73	14.49	9	14.58	14.54	64	99	64.54%
2018/03/23	12	14.43	31	14.48	14.45	-19	97	-19.42%
2018/03/22	5	14.92	2	14.90	14.85	3	96	3.11%
2018/03/21	6	14.96	0	0.00	14.93	6	96	6.24%
2018/03/20	5	14.84	3	14.88	14.85	2	95	2.09%
2018/03/19	88	15.06	0	0.00	15.08	88	95	92.29%
2018/03/16	170	14.95	0	0.00	14.95	170	95	178.10%	大買/鉅額交易
2018/03/15	98	14.92	0	0.00	14.95	98	95	103.03%
2018/03/14	18	14.91	9	14.95	14.95	9	93	9.58%
2018/03/13	14	14.89	0	0.00	14.93	14	94	14.83%
2018/03/12	28	14.70	0	0.00	14.70	28	95	29.41%
2018/03/09	6	14.49	0	0.00	14.44	6	95	6.29%
2018/03/08	42	14.45	0	0.00	14.42	42	95	43.80%
2018/03/07	8	14.30	1	14.30	14.21	7	95	7.37%
2018/03/06	28	14.10	0	0.00	14.08	28	95	29.18%
2018/03/05	3	14.09	24	14.01	14.00	-21	95	-21.98%
2018/03/02	0	0.00	9	14.16	14.16	-9	98	-9.11%
2018/03/01	3	14.28	1	14.27	14.30	2	98	2.03%
2018/02/27	17	14.37	0	0.00	14.37	17	98	17.26%
2018/02/26	84	14.35	0	0.00	14.36	84	99	84.41%
2018/02/23	6	14.28	0	0.00	14.34	6	99	6.04%
2018/02/22	3	14.12	2	14.10	14.14	1	105	0.95%
2018/02/21	25	13.96	6	14.01	14.10	19	110	17.15%
2018/02/12	1	13.62	2	13.72	13.73	-1	110	-0.90%
2018/02/09	14	13.54	15	13.30	13.70	-1	113	-0.88%
2018/02/08	4	13.77	32	13.79	13.73	-28	113	-24.65%
2018/02/07	25	14.07	9	14.05	14.00	16	113	14.07%
2018/02/06	63	13.55	55	13.65	13.55	8	114	7.00%
2018/02/05	0	0.00	26	14.58	14.48	-26	112	-23.12%
2018/02/01	57	15.02	0	0.00	14.88	57	121	47.09%
2018/01/31	30	14.84	3	14.91	14.92	27	120	22.44%
2018/01/30	1	15.03	0	0.00	14.91	1	120	0.83%
2018/01/29	127	14.90	0	0.00	14.91	127	121	104.24%	大買/鉅額交易
2018/01/26	58	14.78	4	14.85	14.78	54	120	44.99%
2018/01/25	45	15.09	22	14.99	14.90	23	120	19.13%
2018/01/24	14	14.97	0	0.00	14.97	14	118	11.82%
2018/01/23	357	15.24	31	15.11	15.11	326	118	275.07%	大買/鉅額交易
2018/01/22	157	15.03	7	14.98	15.15	150	109	137.53%	大買/鉅額交易
2018/01/19	88	15.00	8	14.98	14.98	80	106	74.85%
2018/01/18	240	15.06	0	0.00	15.02	240	105	226.81%	大買/鉅額交易
2018/01/17	55	14.88	1	14.97	14.97	54	102	52.61%
2018/01/16	3	14.79	18	14.91	14.87	-15	102	-14.67%
2018/01/15	67	14.70	8	14.76	14.71	59	104	56.61%
2018/01/12	26	14.71	8	14.75	14.72	18	104	17.23%
2018/01/11	48	14.54	4	14.68	14.66	44	104	42.24%
2018/01/10	7	14.69	17	14.71	14.70	-10	103	-9.71%
2018/01/09	85	14.83	0	0.00	14.85	85	104	81.38%
2018/01/08	27	15.05	0	0.00	15.00	27	103	26.00%
2018/01/05	698	15.14	45	15.12	15.08	653	103	630.11%	大買/鉅額交易
2018/01/04	82	15.00	0	0.00	15.02	82	92	88.44%
2018/01/03	86	14.83	0	0.00	14.92	86	93	92.14%
2018/01/02	77	14.50	0	0.00	14.60	77	91	84.03%