• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI台灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI台灣

(006203)
可現股當沖
  • 股價
    93.45
  • 漲跌
    ▲1.35
  • 漲幅
    +1.47%
  • 成交量
    4張
  • 產業
    上市0.00%

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCI台灣 (006203)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00291.0091.00-26-32.17%
2025/01/1600.00193.1093.10-16-15.59%
2025/01/1500.00490.6590.65-46-63.16%
2025/01/1400.00491.5191.55-46-61.54%
2025/01/13091.46190.9090.85-16-15.00%
2025/01/1000.00193.0093.00-16-14.96%
2025/01/0800.00194.3094.10-16-14.36%
2025/01/0600.00194.7094.70-16-14.39%
2025/01/0200.00190.9090.80-16-14.85%
2024/12/3000.00293.2393.00-26-29.56%
2024/12/2500.00193.2092.70-16-14.46%
2024/12/233091.9400.0092.25307425.53%
2024/12/1900.00192.0091.45-16-15.11%
2024/12/1600.00192.3092.30-16-15.96%
2024/12/1200.00192.0592.05-16-16.17%
2024/12/1100.00191.0090.75-16-16.17%
2024/12/0900.00192.4592.45-16-16.26%
2024/12/05291.8000.0092.652632.52%
2024/12/03190.7000.0091.651616.31%
2024/12/02588.9000.0090.205681.09%
2024/11/2900.00188.0588.05-16-16.09%
2024/11/2700.00288.6088.45-26-32.26%
2024/11/22289.7000.0090.802533.52%
2024/11/2100.00289.3889.25-25-33.52%
2024/11/2000.00190.4090.40-16-16.67%
2024/11/1900.00190.8090.80-16-16.58%
2024/11/1800.00289.5589.65-26-32.44%
2024/11/15189.9000.0090.401616.26%
2024/11/1400.00290.1590.35-26-32.52%
2024/11/1300.00391.3291.45-36-47.13%
2024/11/1200.00292.0091.20-26-30.93%
2024/11/08393.4000.0093.803645.80%
2024/11/0700.00392.5892.85-36-45.69%
2024/11/06192.5000.0092.651615.23%
2024/11/0100.00189.5590.00-17-13.07%
2024/10/30190.80190.8090.20080.00%
2024/10/2900.00290.2590.35-28-24.74%
2024/10/2800.00292.4591.95-28-24.69%
2024/10/2400.00292.2092.10-28-23.53%
2024/10/2300.00592.6592.65-58-57.58%
2024/10/21493.30893.8093.80-48-44.69%
2024/10/18193.15393.7093.15-28-22.56%
2024/10/1700.00191.1091.40-19-10.97%
2024/10/15891.7900.0092.408985.11%
2024/10/111089.95190.9590.959993.92%
2024/10/09389.25389.7089.50090.00%
2024/09/3000.00286.3586.35-210-19.14%
2024/09/27289.5000.0088.9521019.32%
2024/09/26388.9500.0089.4031029.13%
2024/09/25288.3800.0088.5021019.45%
2024/09/2400.00186.5087.00-110-9.77%
2024/09/20185.9500.0086.451109.87%
2024/09/1800.00284.4084.15-210-19.45%
2024/09/1000.00281.6881.60-210-18.72%
2024/09/0900.00281.2581.45-210-18.26%
2024/09/0600.00382.3882.95-311-26.99%
2024/09/0400.00981.9181.50-911-79.89%
2024/09/03385.2500.0085.3031127.27%
2024/09/02585.3700.0085.4051045.66%
2024/08/2900.00785.2985.85-711-63.06%
2024/08/2600.00585.9185.80-511-45.25%
2024/08/22285.70185.6585.351119.08%
2024/08/21285.60186.0585.451109.12%
2024/08/20386.7000.0086.4031027.40%
2024/08/16185.8500.0086.401109.19%
2024/08/1300.00184.3584.35-110-9.40%
2024/08/1200.00184.1083.90-110-9.43%
2024/08/0900.00283.0083.00-210-19.02%
2024/08/0800.00381.0081.05-310-28.66%
2024/08/0700.00481.9681.60-410-38.10%
2024/08/0600.001978.6579.10-1910-181.82%
2024/08/0500.00378.7575.80-39-30.56%
2024/08/0200.002183.4582.95-219-221.05%
2024/08/01186.65486.7586.90-39-32.20%
2024/07/3000.00384.9885.50-39-32.26%
2024/07/2900.001685.4685.30-169-173.29%
2024/07/26684.401084.3584.15-48-45.28%
2024/07/2300.00787.0787.50-78-80.16%
2024/07/2200.00985.4185.30-98-105.47%
2024/07/1900.00888.4687.80-88-97.76%
2024/07/1800.00989.6789.55-98-111.34%
2024/07/1700.002391.9591.40-237-299.36%
2024/07/1600.00492.8892.55-47-54.93%
2024/07/1500.00693.0692.95-67-78.61%
2024/07/12093.55593.4592.80-57-67.13%
2024/07/11194.9000.0095.501713.76%
2024/07/1000.00193.0593.60-17-13.64%
2024/07/0900.001993.2493.05-197-261.49%
2024/07/08192.4000.0093.201614.67%
2024/07/04990.3800.0090.4096139.90%
2024/07/03288.3500.0088.752631.25%
2024/07/01488.6000.0088.454663.49%
2024/06/2800.00188.3588.60-16-15.96%
2024/06/2700.00387.6387.85-36-47.50%
2024/06/2500.00186.9586.95-16-15.83%
2024/06/2400.00487.2587.25-46-62.99%
2024/06/19387.0000.0088.403648.00%
2024/06/17185.2000.0085.101614.74%
2024/06/1300.00184.7584.65-16-14.93%
2024/06/05180.1000.0080.101614.96%
2024/06/0400.00179.7079.70-16-14.89%
2024/06/03480.2000.0080.504658.54%
2024/05/2800.00182.4082.20-17-13.79%
2024/05/27181.6500.0082.001713.48%
2024/05/23480.8500.0081.304752.40%
2024/05/22279.6000.0080.502824.95%
2024/05/21178.7000.0079.201812.32%
2024/05/20178.8500.0079.001812.35%
2024/05/1600.00179.8079.80-18-12.30%
2024/05/15279.2000.0079.452823.81%
2024/05/14277.7300.0078.002823.49%
2024/05/13677.3200.0077.506869.24%
2024/05/10276.2000.0076.702823.30%
2024/05/0800.00176.5576.35-18-11.74%
2024/05/071175.7500.0076.00118129.17%
2024/05/06475.5100.0075.554846.24%
2024/05/03175.0000.0074.451811.63%
2024/05/02174.1000.0074.301811.39%
2024/04/24273.4000.0074.152920.13%
2024/04/1900.00573.3571.50-510-47.32%
2024/04/18175.1000.0075.351109.71%
2024/04/17174.2000.0075.001109.63%
2024/04/1600.00173.8573.85-110-9.72%
2024/04/1000.00177.6077.60-110-9.39%
2024/04/09976.64177.5077.5081074.54%
2024/04/08175.70175.9575.950100.00%
2024/04/02675.5600.0075.7561056.16%
2024/04/01474.74175.9075.0531027.95%
2024/03/29175.2000.0075.201109.38%
2024/03/2800.00174.5074.90-110-9.40%
2024/03/26175.1000.0075.001109.36%
2024/03/25275.0500.0075.1021018.75%
2024/03/22274.8500.0074.9021018.84%
2024/03/212174.291474.6574.7571066.77%
2024/03/181473.4400.0073.55149142.62%
2024/03/15473.4500.0073.554941.88%
2024/03/12172.9500.0073.801910.47%
2024/03/08373.98174.6074.002921.54%
2024/03/07572.5800.0072.855954.64%
2024/03/06270.7000.0071.602822.51%
2024/03/05671.1000.0071.356868.84%
2024/03/04569.9300.0070.755858.03%
2024/03/01268.95169.5068.901812.00%
2024/02/2900.00368.9368.80-38-36.08%
2024/02/2700.00169.0069.00-18-12.22%
2024/02/2600.00569.2569.30-58-61.73%
2024/02/232268.9000.0069.30227278.48%
2024/02/22968.1900.0068.5097115.38%
2024/02/20668.1200.0068.206778.27%
2024/02/1900.00167.9568.00-17-13.22%
2024/02/16267.7500.0068.102726.32%
2024/02/15868.0700.0068.4087108.84%
2024/02/051065.3300.0065.65107139.22%
2024/02/0100.00164.7564.75-16-14.32%
《各報要聞》權值股氣勢旺 0050秒填息YAHOO!奇摩 新聞－2020/07/21
【時報-台北電】台股漲勢猛烈，在台積電、聯發科等權值股領軍之下，指數大漲223點，再創30年新高，有國民ETF之稱台灣50 ETF（0050）21日除息0.7元，挾帶大盤強攻氣勢，開盤即上演秒速填息戲碼，逾17萬投資人股息紅包順利落袋。此外，與台灣50同日除息的ETF還有元大MSCI台灣及富邦台50、富邦公司治理等，分別除息0.28元、0.48元、0.23元...詳全文
《台北股市》台股力守萬二 緊盯兩大指標YAHOO!奇摩 新聞－2020/07/19
【時報-台北電】台股上周集中及櫃買兩市場強弱對比鮮明，加權指數創高12,320.48點及周K線五連紅，櫃買指數跌破月線及周K線翻黑。本周大盤指數拚守12,000點關卡震盪格局，市場聚焦除息行情、法說會兩大題材，前者主要關注台灣50ETF及鴻海除息走勢。外資上周現貨市場呈現時買時賣，外資周淨賣超16.7億餘元；本土兩法人方面，投信周買超54.9億餘元，自營商卻...詳全文
高股息ETF 成為投資人新歡YAHOO!奇摩 新聞－2020/06/23
文/林奇芬想存股，又不知道該存哪支？現在你不用煩惱了，只要買高股息ETF，讓你存股、配息，雙效合一。目前高股息ETF漸受投資人歡迎，有更多基金公司發行相關產品。投資人不需要死守0050、0056。但買高股息ETF之前，還是要先弄懂各檔ETF的差異，才能選到適合自己的產品。買高配息股票ETF有三大好處：可以分散持有多檔股票，平均約30-50檔股票。投資金額小，...詳全文
元大MSCI台灣 相關文章
元大MSCI台灣 相關影音