永豐臺灣加權 (006204)-元大券商分點個股進出

台股 » 個股 » 永豐臺灣加權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐臺灣加權

(006204)

可現股當沖

股價
113.25
漲跌
▼1.20
漲幅
-1.05%
成交量
2張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐臺灣加權 (006204)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4.1	114.25	1	114.45	114.45	3.1	6	47.42%
2024/11/19	0.2	113.98	0	114.08	114.80	0.2	6	3.09%
2024/11/18	2	113.15	0.2	113.72	113.10	1.8	5	30.83%
2024/11/15	1	114.32	1	114.15	114.35	0	5	0.82%
2024/11/14	0.7	113.65	1	114.00	114.25	-0.3	5	-4.88%
2024/11/13	0	0.00	0	115.00	115.35	0	5	-0.39%
2024/11/12	0.1	115.24	0	116.45	115.70	0.1	5	1.22%
2024/11/11	1	117.31	0	0.00	117.35	1	5	18.48%
2024/11/08	1.3	117.97	1	118.15	117.95	0.3	5	4.72%
2024/11/07	1	116.75	0	0.00	117.45	1	6	15.78%
2024/11/06	7.5	116.22	0	0.00	117.05	7.5	6	114.98%
2024/11/05	2	114.97	1	114.65	115.60	1	6	14.80%
2024/11/04	5.1	114.57	0.1	114.94	114.85	5	7	70.64%
2024/11/01	1.2	112.22	0	0.00	113.60	1.2	7	15.59%
2024/10/30	0.1	114.51	1	114.60	114.60	-0.9	7	-11.75%
2024/10/29	0.1	114.10	1.2	114.27	114.30	-1.1	7	-14.97%
2024/10/28	0.2	116.51	2.3	117.18	116.50	-2	7	-26.13%
2024/10/25	0.4	116.13	0	0.00	116.65	0.4	7	5.60%
2024/10/24	2.3	116.08	0	0.00	115.70	2.3	7	28.87%
2024/10/23	1	117.45	1	117.56	117.55	0	7	-0.05%
2024/10/22	1.8	117.35	1	117.50	118.15	0.8	7	9.96%
2024/10/21	0.2	118.02	1.5	118.99	118.75	-1.3	7	-16.56%
2024/10/18	1.2	118.25	1.3	118.65	118.55	-0.1	8	-1.44%
2024/10/17	0.3	115.63	2	116.23	116.25	-1.7	8	-20.28%
2024/10/16	2	115.50	0.2	116.09	116.25	1.8	8	21.37%
2024/10/15	10.5	116.47	1	116.40	117.00	9.5	8	109.70%
2024/10/14	0.1	114.96	2.1	115.43	115.55	-2.1	9	-21.61%
2024/10/11	7	115.21	0	115.75	115.60	7	9	73.68%
2024/10/09	0.2	114.16	3.1	114.65	114.05	-2.9	9	-31.19%
2024/10/08	22	113.17	1	113.70	113.60	21	9	228.72%
2024/10/07	0.1	113.18	2.3	114.09	113.90	-2.2	8	-24.68%
2024/10/04	0.1	112.17	2.3	112.89	112.30	-2.2	8	-25.53%
2024/10/01	0.2	112.20	1.1	112.90	112.90	-0.8	8	-9.19%
2024/09/30	0.1	113.15	4.2	113.68	112.90	-4.1	9	-45.23%
2024/09/27	0.1	115.50	0	115.75	115.55	0.1	9	0.75%
2024/09/26	1.2	115.32	0.4	115.57	115.35	0.8	10	7.62%
2024/09/25	7.1	114.24	0	0.00	114.50	7.1	10	69.07%
2024/09/24	1.3	111.83	0	0.00	112.35	1.3	10	12.81%
2024/09/23	0	111.48	0.4	112.30	112.10	-0.3	10	-3.34%
2024/09/20	0.8	111.75	0	0.00	111.75	0.8	10	7.04%
2024/09/19	20.1	110.09	0	109.60	110.30	20.1	11	180.78%
2024/09/18	0.1	109.15	0.1	110.10	109.45	-0.1	11	-0.68%
2024/09/16	0	0.00	2.6	110.08	110.20	-2.6	11	-22.91%
2024/09/13	0	109.15	0.3	109.96	109.70	-0.3	11	-2.57%
2024/09/12	0.2	108.05	0	0.00	109.30	0.2	11	1.47%
2024/09/11	0.1	105.83	0	0.00	106.40	0.1	11	0.63%
2024/09/10	1.1	106.44	0	106.75	106.30	1.1	11	9.36%
2024/09/09	0.1	105.34	0.3	106.29	106.45	-0.3	11	-2.31%
2024/09/06	1	107.75	1.7	107.84	108.05	-0.7	11	-5.65%
2024/09/05	0	0.00	0	108.07	107.40	0	11	-0.36%
2024/09/04	1	106.84	0.4	107.12	106.40	0.6	12	5.04%
2024/09/03	0	111.28	0.4	112.29	111.50	-0.4	12	-3.20%
2024/09/02	0.1	111.77	0.1	112.25	112.00	0	12	-0.25%
2024/08/30	2.1	111.74	0	112.70	112.30	2.1	12	16.17%
2024/08/29	0.1	110.65	0.1	111.35	111.95	0	13	-0.04%
2024/08/28	1.1	111.76	5	112.16	112.65	-3.9	13	-28.70%
2024/08/27	1	110.85	1	111.66	111.65	0	14	-0.30%
2024/08/26	0	112.34	3	112.69	112.55	-3	14	-20.59%
2024/08/23	1.1	110.78	5.2	110.91	111.45	-4.2	14	-28.59%
2024/08/22	1	111.78	0	0.00	111.55	1	14	7.21%
2024/08/21	0.1	111.58	0	112.70	112.15	0.1	14	0.42%
2024/08/20	0.4	112.66	8	112.95	112.95	-7.6	14	-53.02%
2024/08/19	0.2	112.36	1.2	112.96	112.95	-1	14	-7.03%
2024/08/16	1	112.39	0.2	112.88	112.85	0.9	14	5.97%
2024/08/15	0.3	110.49	0.1	111.05	111.15	0.2	14	1.08%
2024/08/13	0	109.28	0.3	110.14	109.90	-0.3	15	-1.89%
2024/08/12	0.7	109.51	2	110.33	110.30	-1.3	15	-8.54%
2024/08/09	20.4	108.21	40.4	107.96	108.70	-20	15	-130.10%
2024/08/08	0.2	105.31	0.2	105.77	105.95	0.1	14	0.62%
2024/08/07	17.3	107.04	0	106.75	107.45	17.3	15	111.77%
2024/08/06	2.1	103.02	5	102.32	104.75	-3	15	-19.22%
2024/08/05	2	101.05	4.9	101.91	99.80	-2.9	15	-18.51%
2024/08/02	3.4	108.76	0	109.65	108.80	3.3	15	21.74%
2024/08/01	1.1	113.26	0.4	113.60	113.70	0.7	15	4.76%
2024/07/31	20.1	111.54	0.1	111.30	111.55	20	15	127.08%
2024/07/30	1	110.17	0.2	110.99	111.45	0.9	15	5.66%
2024/07/29	0.1	111.91	0.1	112.76	112.00	0	15	-0.24%
2024/07/26	0	0.00	2.2	111.33	111.15	-2.2	15	-14.06%
2024/07/23	0	113.54	1.2	114.37	114.55	-1.2	15	-7.90%
2024/07/22	0.3	112.59	0	112.25	111.90	0.3	15	1.78%
2024/07/19	0.1	114.74	22.4	115.68	115.15	-22.3	16	-138.32%
2024/07/18	0.1	115.68	0.3	116.47	116.50	-0.2	15	-1.23%
2024/07/17	0.1	118.57	0	118.50	118.15	0.1	16	0.57%
2024/07/16	15.9	120.38	0	0.00	119.60	15.9	17	91.71%
2024/07/15	0	118.95	51	119.30	119.25	-51	18	-273.91%
2024/07/12	0	118.97	2.2	119.33	119.25	-2.2	17	-12.13%
2024/07/11	4.1	121.21	0	0.00	121.60	4.1	19	21.28%
2024/07/10	0.2	118.76	0	0.00	119.70	0.2	19	0.86%
2024/07/09	0.1	118.74	2.3	119.48	119.15	-2.2	19	-11.44%
2024/07/08	1.4	118.41	2.1	118.76	119.60	-0.6	19	-3.28%
2024/07/05	0.2	116.91	0	0.00	117.40	0.2	19	1.26%
2024/07/04	20.5	117.09	0	0.00	117.25	20.5	19	105.36%
2024/07/03	15.3	115.13	0.3	115.10	115.50	15	19	77.88%
2024/07/02	0.2	113.62	65	113.98	114.15	-64.8	19	-338.63%
2024/07/01	0.6	115.00	3.1	115.37	115.15	-2.5	18	-13.72%
2024/06/28	20.2	114.56	0	0.00	115.00	20.2	18	107.66%
2024/06/27	0.1	112.87	0	114.20	114.10	0.1	18	0.79%
2024/06/26	1.9	114.17	20.4	114.16	114.20	-18.4	18	-100.13%
2024/06/25	21.2	113.10	0.1	113.04	113.60	21.1	18	111.70%
2024/06/24	15.1	114.20	1.9	114.87	113.95	13.2	18	71.21%
2024/06/21	1.9	115.39	2.1	116.25	116.20	-0.2	18	-1.09%
2024/06/20	0.4	115.40	0	0.00	116.45	0.4	18	2.05%
2024/06/19	1.4	114.51	0	114.95	115.45	1.3	18	7.14%
2024/06/18	2.3	112.23	0	0.00	113.25	2.3	19	11.95%
2024/06/17	10.2	111.69	1	111.70	111.70	9.2	20	44.84%
2024/06/14	0.2	110.79	0	0.00	111.60	0.2	20	1.01%
2024/06/13	0.6	110.79	0.1	111.09	110.90	0.5	20	2.38%
2024/06/12	20.3	108.82	0	0.00	109.45	20.3	20	98.00%
2024/06/11	0	108.15	23.1	108.60	108.60	-23.1	20	-111.29%
2024/06/07	0.1	107.93	20	108.30	108.40	-19.9	20	-97.67%
2024/06/06	1.2	108.19	0.1	108.86	108.85	1.1	20	5.44%
2024/06/05	13	106.20	2	105.86	106.50	11	20	54.71%
2024/06/04	1	106.00	40	106.22	106.10	-39	20	-186.74%
2024/06/03	20.2	107.04	0	106.70	107.25	20.2	20	99.18%
2024/05/31	15.9	106.20	0	0.00	105.90	15.9	20	79.13%
2024/05/30	0	106.07	20	106.75	106.55	-20	19	-101.81%
2024/05/29	0	108.15	0.4	108.50	108.05	-0.3	19	-1.78%
2024/05/28	1	108.50	1	108.95	108.95	0	19	0.22%
2024/05/27	1.4	108.22	0.7	108.85	108.35	0.7	19	3.43%
2024/05/24	0	106.54	1	107.50	107.50	-1	19	-5.08%
2024/05/23	1.4	106.91	0	0.00	107.45	1.4	19	7.20%
2024/05/22	3.5	106.11	1	106.85	106.85	2.5	19	13.10%
2024/05/21	20.1	105.20	0	0.00	105.20	20.1	19	103.57%
2024/05/20	0	105.30	20.6	105.22	105.55	-20.6	18	-108.65%
2024/05/17	0	105.68	0	0.00	105.85	0	18	0.08%
2024/05/16	0.1	106.31	0	0.00	106.30	0.1	18	0.53%
2024/05/15	0.1	105.16	1	105.55	105.85	-0.9	20	-4.59%
2024/05/14	0.3	103.82	0	0.00	104.30	0.3	29	1.10%
2024/05/13	0.2	103.36	41.1	104.00	103.85	-40.9	29	-136.76%
2024/05/10	0.2	102.71	0.1	103.25	102.95	0.1	29	0.34%
2024/05/09	0.1	102.55	20.2	102.95	103.00	-20.2	29	-68.11%
2024/05/08	0.1	102.20	0	0.00	103.10	0.1	29	0.34%
2024/05/07	1.7	101.91	1	102.65	102.65	0.7	29	2.37%
2024/05/06	0.1	101.86	0.1	102.50	102.35	0	29	-0.07%
2024/05/03	0.2	101.20	0	101.43	101.15	0.1	28	0.42%
2024/05/02	0.1	100.06	0.1	100.80	100.50	-0.1	28	-0.24%
2024/04/30	0.1	101.26	0	0.00	101.75	0.1	29	0.22%
2024/04/29	0.1	101.08	0.1	101.85	101.70	0	29	0.04%
2024/04/26	1.1	99.46	0	0.00	100.15	1.1	29	3.73%
2024/04/25	0	98.57	42.1	98.96	98.55	-42	29	-141.56%
2024/04/24	1.3	99.45	20.1	100.20	100.20	-18.8	29	-63.47%
2024/04/23	0	97.19	0.2	97.60	97.85	-0.1	29	-0.41%
2024/04/22	20.3	96.97	0.1	97.20	96.85	20.2	30	66.75%
2024/04/19	1.7	96.81	71.2	97.17	97.20	-69.5	29	-233.98%
2024/04/18	0	99.03	2	99.80	100.60	-2	29	-6.69%
2024/04/17	1	99.42	51.5	99.53	100.25	-50.5	30	-167.95%
2024/04/16	0.4	98.96	20.4	99.25	98.85	-20	28	-69.28%
2024/04/15	1.4	101.77	1.5	102.37	101.85	-0.1	28	-0.52%
2024/04/12	0.1	102.64	0	0.00	103.15	0.1	31	0.18%
2024/04/11	2.3	102.88	2	103.00	102.95	0.3	32	1.04%
2024/04/10	2.2	103.54	4	103.65	103.60	-1.8	32	-5.67%
2024/04/09	13.7	103.53	0	0.00	103.70	13.7	32	41.90%
2024/04/08	3.6	101.68	2	101.65	102.00	1.6	32	4.98%
2024/04/03	0.1	100.95	1	101.45	101.50	-0.9	34	-2.50%
2024/04/02	20.1	101.85	2.2	102.03	102.05	17.8	34	51.71%
2024/04/01	0.7	101.08	3	101.10	101.05	-2.3	33	-6.80%
2024/03/29	4	100.80	1.1	101.25	101.25	2.9	34	8.62%
2024/03/28	0.1	100.16	51	100.21	100.80	-50.9	34	-149.65%
2024/03/27	1.1	100.48	0	0.00	100.90	1.1	33	3.22%
2024/03/26	22.7	100.07	1.4	100.64	100.60	21.2	33	63.97%
2024/03/25	2.2	100.80	2	100.93	101.05	0.2	32	0.51%
2024/03/22	1.4	100.78	1.1	101.13	100.70	0.3	32	0.85%
2024/03/21	23.2	100.81	0	0.00	100.90	23.2	32	70.27%
2024/03/20	40.4	98.66	53.1	99.36	98.55	-12.7	32	-38.40%
2024/03/19	0.6	98.70	1	98.70	99.40	-0.4	32	-1.21%
2024/03/18	3	98.81	0	0.00	98.85	3	33	9.09%
2024/03/15	2.1	98.55	0	0.00	98.55	2.1	33	6.30%
2024/03/14	2	99.29	0	0.00	99.20	2	33	6.12%
2024/03/13	1.6	99.24	1	99.65	99.30	0.6	32	1.70%
2024/03/12	3.8	98.61	0	0.00	99.25	3.8	33	11.25%
2024/03/11	0	97.74	0.2	98.54	98.20	-0.2	33	-0.53%
2024/03/08	43.4	98.22	2	99.13	98.75	41.4	34	121.74%
2024/03/07	8.2	97.69	0	0.00	98.20	8.2	33	24.59%
2024/03/06	0.7	96.46	1	96.40	96.95	-0.3	33	-0.93%
2024/03/05	0.7	95.77	0	0.00	96.55	0.7	33	2.20%
2024/03/04	8	95.29	0	0.00	95.90	8	33	23.68%
2024/03/01	2.1	94.06	0	0.00	94.15	2.1	33	6.14%
2024/02/29	2.5	93.90	2	93.90	94.05	0.5	34	1.46%
2024/02/27	0.1	93.35	1.4	94.19	93.75	-1.3	34	-3.92%
2024/02/26	0.4	93.69	2.2	94.24	94.15	-1.8	35	-5.03%
2024/02/23	2	94.25	1	94.25	94.30	1	35	2.89%
2024/02/22	0.1	93.10	10	93.30	93.75	-9.9	35	-27.88%
2024/02/20	10	92.70	1.1	93.20	93.15	8.9	36	24.57%
2024/02/19	0	0.00	1	92.65	92.60	-1	36	-2.74%
2024/02/16	35	92.60	0.2	92.75	92.55	34.8	36	95.16%
2024/02/15	62.9	92.71	481	93.44	92.85	-418.1	36	-1,158.19%	大賣/鉅額交易
2024/02/05	3	89.93	2.1	90.32	90.40	0.9	26	3.51%
2024/02/02	0.5	89.61	9	90.30	90.30	-8.5	26	-32.23%
2024/02/01	52	89.37	0	0.00	89.40	52	26	196.95%
2024/01/31	1.1	89.48	0	0.00	89.40	1.1	25	4.42%
2024/01/30	7.7	90.20	0	0.00	90.40	7.7	25	29.90%
2024/01/29	12	90.17	2	90.18	90.30	10	25	38.89%
2024/01/26	1	89.70	2	89.93	89.80	-1	25	-3.86%
2024/01/25	12	89.72	0	89.95	89.80	12	25	47.07%
2024/01/24	7.3	89.29	0	0.00	89.40	7.3	25	28.95%
2024/01/23	1.8	88.99	1	89.30	89.15	0.8	24	3.07%
2024/01/22	5.3	88.77	12	88.92	88.80	-6.7	26	-25.01%
2024/01/19	6.9	87.72	1.1	87.46	88.15	5.8	26	21.68%
2024/01/18	34.6	86.04	1	86.20	86.15	33.6	26	125.48%
2024/01/17	14.1	86.04	0	0.00	86.00	14.1	26	53.81%
2024/01/16	22.1	86.80	50	86.90	86.85	-27.9	26	-106.51%
2024/01/15	21.2	87.70	1	87.85	87.95	20.2	25	80.11%
2024/01/12	35	87.55	53.1	87.31	87.55	-18.1	25	-70.74%
2024/01/11	40.1	87.55	10	87.55	87.55	30.1	24	121.06%
2024/01/10	0	0.00	0.2	87.70	87.25	-0.2	26	-0.70%
2024/01/09	1.5	87.69	0	0.00	87.75	1.5	26	5.45%
2024/01/08	61.1	88.02	101	88.03	88.00	-39.9	27	-146.39%	大賣/
2024/01/05	20.2	87.50	51	87.51	87.75	-30.8	25	-120.80%
2024/01/04	0.1	87.22	0	0.00	87.60	0.1	24	0.59%
2024/01/03	21.1	87.46	2.6	87.91	87.75	18.5	24	74.84%
2024/01/02	0	0.00	1	89.35	88.85	-1	24	-4.04%
2023/12/29	1.3	88.99	103	89.30	89.40	-101.7	24	-410.77%	大賣/鉅額交易
2023/12/28	0	0.00	14.5	89.45	89.30	-14.5	23	-61.05%
2023/12/27	2.2	88.97	0	0.00	89.35	2.2	24	9.04%
2023/12/26	2.8	88.28	0	0.00	88.70	2.8	24	11.40%
2023/12/25	0.8	87.92	1.1	88.16	88.15	-0.3	25	-0.97%
2023/12/22	1.5	87.59	1	87.85	87.85	0.5	25	1.91%
2023/12/21	2.8	87.28	1.2	87.42	87.65	1.5	27	5.68%
2023/12/20	4.3	87.99	0	0.00	88.10	4.3	27	15.94%
2023/12/19	1.9	87.47	2	87.88	87.65	-0.1	27	-0.42%
2023/12/18	1.8	87.69	9	88.14	88.15	-7.2	27	-26.57%
2023/12/15	11.4	88.36	11	88.69	88.35	0.4	26	1.37%
2023/12/14	47.4	87.83	39	88.09	87.95	8.4	26	31.86%
2023/12/13	20.6	87.05	1	87.05	87.05	19.6	24	78.86%
2023/12/12	4.4	86.97	1	86.95	86.95	3.4	24	13.77%
2023/12/11	1.9	86.29	0	86.90	86.80	1.8	24	7.42%
2023/12/08	13.8	86.80	3	86.85	86.75	10.8	24	43.75%
2023/12/07	22.1	86.41	30	86.50	86.30	-7.9	24	-32.41%
2023/12/06	22.8	86.67	3	86.83	86.60	19.8	23	84.11%
2023/12/05	1.2	85.65	0.1	86.60	86.25	1	23	4.47%
2023/12/04	2.7	86.64	2	86.90	86.90	0.7	23	2.90%
2023/12/01	2.8	86.67	3	86.70	86.80	-0.2	23	-0.88%
2023/11/30	22	86.35	1	86.70	86.70	21	24	84.88%
2023/11/29	3.5	86.69	1.2	86.95	87.00	2.4	24	9.68%
2023/11/28	12.2	85.81	3	86.57	86.75	9.2	28	31.98%
2023/11/27	21.1	86.05	3.3	86.03	85.65	17.8	29	61.38%
2023/11/24	10.8	86.19	1	86.30	86.20	9.8	29	33.52%
2023/11/22	2.2	86.19	0	86.35	86.20	2.2	28	7.71%
2023/11/21	5.1	86.52	0	0.00	87.05	5.1	29	17.64%
2023/11/20	1.7	85.62	21	85.76	85.85	-19.3	29	-65.41%
2023/11/17	2.2	85.73	31	85.80	86.00	-28.8	29	-97.73%
2023/11/16	0.6	85.25	0	0.00	85.60	0.6	29	2.03%
2023/11/15	2.2	85.37	0	0.00	85.55	2.2	29	7.59%
2023/11/14	39.4	84.58	0	0.00	84.65	39.4	30	130.71%
2023/11/13	3.3	84.11	1	84.75	84.20	2.3	29	7.54%
2023/11/10	1	83.25	0.1	83.75	83.30	0.9	30	3.02%
2023/11/09	3.6	83.67	1	83.60	83.70	2.6	30	8.36%
2023/11/08	3.4	83.45	0	0.00	83.90	3.4	30	11.16%
2023/11/07	2.7	83.06	1	83.25	83.20	1.7	30	5.46%
2023/11/06	2.8	83.32	2.1	83.55	83.50	0.7	31	2.38%
2023/11/03	0	82.22	0.1	82.80	82.50	-0.1	31	-0.28%
2023/11/02	2.5	80.90	0	0.00	81.95	2.5	32	7.86%
2023/11/01	1.8	80.10	0	0.00	80.40	1.8	32	5.61%
2023/10/31	1.6	80.50	1	80.30	80.30	0.6	32	1.72%
2023/10/30	35	80.80	58	80.56	80.55	-23	33	-69.31%
2023/10/27	0.5	80.32	0	0.00	80.55	0.5	31	1.72%
2023/10/26	0.2	80.16	1	80.45	80.35	-0.8	31	-2.67%
2023/10/25	2.4	81.93	0	0.00	81.95	2.4	32	7.31%
2023/10/24	1	81.03	3	81.30	81.40	-2	32	-6.15%
2023/10/23	1.6	81.52	16	81.88	81.45	-14.4	32	-44.01%
2023/10/20	41	81.81	1	82.15	82.20	40	32	121.96%
2023/10/19	28.6	82.19	4	82.39	82.25	24.6	32	76.22%
2023/10/18	43	86.85	30	86.77	86.40	13	32	40.21%
2023/10/17	0.1	87.59	5	87.70	87.45	-4.9	30	-16.40%
2023/10/16	0.2	86.98	4	87.55	87.45	-3.8	30	-12.63%
2023/10/13	0	87.55	61	87.80	87.90	-61	30	-202.07%
2023/10/12	1.2	87.57	0	0.00	88.25	1.2	29	4.00%
2023/10/11	1	87.12	0	0.00	87.60	1	29	3.47%
2023/10/06	2.6	86.33	5	86.45	86.60	-2.4	30	-8.07%
2023/10/05	1.2	85.70	0	0.00	86.25	1.2	29	3.94%
2023/10/04	1.4	84.89	30	85.00	85.20	-28.6	30	-94.26%
2023/10/03	0.2	86.17	39	86.33	86.20	-38.8	30	-128.62%
2023/10/02	33	86.20	2	86.73	86.70	31	29	103.51%
2023/09/28	1	85.75	52	85.40	85.50	-51	29	-171.72%
2023/09/27	1	85.20	0	0.00	85.20	1	29	3.45%
2023/09/26	0	0.00	95	85.85	85.40	-95	29	-323.32%
2023/09/25	5	85.70	1	86.05	86.10	4	28	14.17%
2023/09/22	1	85.35	0	0.00	85.35	1	28	3.51%
2023/09/13	0	0.00	1	86.55	86.70	-1	32	-3.12%
2023/09/04	50	87.70	0	0.00	87.80	50	34	143.34%
2022/12/13	200	72.85	0	0.00	72.85	200	37	532.40%	大買/鉅額交易
2022/09/30	0	0.00	0	69.90	69.75	0	23	0.00%
2022/09/28	1	71.30	0	0.00	70.25	1	23	4.19%
2022/09/21	0	74.95	0	0.00	74.80	0	24	0.00%
2022/01/11	0	0.00	0	91.10	91.30	0	33	0.00%
2021/10/07	0	89.50	0	0.00	88.90	0	29	0.00%