• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    235.35
  • 漲跌
    ▼1.20
  • 漲幅
    -0.51%
  • 成交量
    1,507張
  • 產業
    上市

  • 1066人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦台50 (006208)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/08/05740.6237.93855.9238.06238.25-115.34,947-2.33% 大買/大賣/鉅額交易
2026/08/04450.4230.73635.2230.33230.15-184.84,943-3.74% 大買/大賣/鉅額交易
2026/08/03492.9232.942,041.1233.09232.90-1,548.25,005-30.93% 大買/大賣/鉅額交易
2026/07/311,029.2232.22354.2232.33235.356755,03613.40% 大買/大賣/鉅額交易
2026/07/30913.7214.431,313.9216.30214.40-400.25,075-7.88% 大買/大賣/鉅額交易
2026/07/292,064215.252,235.3214.80214.05-171.35,067-3.38% 大買/大賣/鉅額交易
2026/07/281,252.5223.361,426.9223.73222.10-174.45,011-3.48% 大買/大賣/鉅額交易
2026/07/27521.9231.14483.4231.21232.7538.54,9410.78% 大買/大賣/
2026/07/24326.6234.05427.9233.88233.00-101.24,966-2.04% 大買/大賣/鉅額交易
2026/07/23298.9236.64219.4236.87237.9079.55,0351.58% 大買/大賣/
2026/07/22262.5238.75463238.07237.40-200.45,181-3.87% 大買/大賣/鉅額交易
2026/07/21642.2231.68274.3232.49234.55367.95,2676.99% 大買/大賣/鉅額交易
2026/07/201,713.6227.481,309.3227.10226.00404.35,3167.60% 大買/大賣/鉅額交易
2026/07/17857.6231.004,373.3231.81227.75-3,515.75,256-66.88% 大買/大賣/鉅額交易
2026/07/16914.8241.02783.5239.93242.50131.35,1202.56% 大買/大賣/鉅額交易
2026/07/15995.6245.12379.4245.70246.60616.25,10712.07% 大買/大賣/鉅額交易
2026/07/141,369.6240.231,615.6240.64242.80-245.95,109-4.81% 大買/大賣/鉅額交易
2026/07/131,166.2247.55781.6247.33246.75384.65,0117.68% 大買/大賣/鉅額交易
2026/07/09658.6246.971,202246.45245.70-543.35,022-10.82% 大買/大賣/鉅額交易
2026/07/08264.9245.681,025.1245.88246.15-760.25,056-15.03% 大買/大賣/鉅額交易
2026/07/07699.6247.911,339.8249.43246.50-640.35,054-12.67% 大買/大賣/鉅額交易
2026/07/06337.3252.461,313.4252.77251.35-976.15,046-19.34% 大買/大賣/鉅額交易
2026/07/03649.5249.99664.8248.55251.35-15.35,038-0.30% 大買/大賣/
2026/07/02301.9251.031,141.4250.36252.30-839.55,113-16.42% 大買/大賣/鉅額交易
2026/07/01440.1253.61408.7253.35253.6531.55,1430.61% 大買/大賣/
2026/06/30723.2249.86346.6249.05250.20376.65,1497.31% 大買/大賣/鉅額交易
2026/06/291,472.1241.90470.8242.89242.751,001.35,16419.39% 大買/大賣/鉅額交易
2026/06/261,773.4241.352,373.4241.46238.70-6005,252-11.42% 大買/大賣/鉅額交易
2026/06/25403.9248.43618.7248.14248.10-214.85,182-4.14% 大買/大賣/鉅額交易
2026/06/24406.6247.852,019.6247.99247.95-1,6135,181-31.13% 大買/大賣/鉅額交易
2026/06/231,061257.241,022.8257.19254.3538.25,1390.74% 大買/大賣/
2026/06/221,253.6256.84224.7257.27257.451,028.95,11220.13% 大買/大賣/鉅額交易
2026/06/18494.6248.19876.7248.44249.10-382.15,075-7.53% 大買/大賣/鉅額交易
2026/06/171,366.3243.74995.5243.49246.30370.85,1277.23% 大買/大賣/鉅額交易
2026/06/16936.5244.70324.9244.36245.35611.75,08412.03% 大買/大賣/鉅額交易
2026/06/151,441.4243.60955243.64244.10486.45,0989.54% 大買/大賣/鉅額交易
2026/06/12720.5236.83259.6236.42236.10460.95,0349.16% 大買/大賣/鉅額交易
2026/06/112,478228.51973.3229.98231.001,504.75,02429.95% 大買/大賣/鉅額交易
2026/06/101,519.3235.331,329.9234.92232.05189.45,0003.79% 大買/大賣/鉅額交易
2026/06/09758.1237.82313.7237.45239.55444.54,9658.95% 大買/大賣/鉅額交易
2026/06/081,119.9230.873,542.7232.08233.85-2,422.84,973-48.71% 大買/大賣/鉅額交易
2026/06/05400.9241.081,958241.75241.05-1,557.14,887-31.86% 大買/大賣/鉅額交易
2026/06/04854.5246.74640.6246.68245.952144,9234.35% 大買/大賣/鉅額交易
2026/06/03682.9248.79448.7248.88248.80234.25,0274.66% 大買/大賣/鉅額交易
2026/06/02574.9243.72493.2243.96244.5581.65,0681.61% 大買/大賣/
2026/06/011,523.6244.28586.3244.15243.90937.35,08218.44% 大買/大賣/鉅額交易
2026/05/291,764.1239.91231.5240.28241.251,532.65,21029.41% 大買/大賣/鉅額交易
2026/05/28725.6238.441,861.3236.35233.15-1,135.75,248-21.64% 大買/大賣/鉅額交易
2026/05/271,885.8239.24861.6238.58237.601,024.25,23419.56% 大買/大賣/鉅額交易
2026/05/26282.4233.54451.4233.68232.55-1695,215-3.24% 大買/大賣/鉅額交易
2026/05/251,162232.221,204.2233.36233.15-42.25,267-0.80% 大買/大賣/
2026/05/221,222.8223.7686222.84225.051,136.85,22921.74% 大買/鉅額交易
2026/05/21836.6220.7330220.86221.55806.65,31415.18% 大買/鉅額交易
2026/05/20908.5214.90574.9214.76214.10333.65,3566.23% 大買/大賣/鉅額交易
2026/05/19530.9216.921,076.6217.35215.65-545.85,353-10.19% 大買/大賣/鉅額交易
2026/05/181,305.4217.771,385.4217.67219.40-805,378-1.49% 大買/大賣/
2026/05/151,197.7224.091,572.6223.35220.40-374.95,348-7.01% 大買/大賣/鉅額交易
2026/05/14687.9223.16893.3223.19222.50-205.45,326-3.86% 大買/大賣/鉅額交易
2026/05/132,200.4220.181,308220.20221.20892.45,26216.96% 大買/大賣/鉅額交易
2026/05/12571223.27804224.02224.55-2335,215-4.47% 大買/大賣/鉅額交易
2026/05/11756.9224.35406.9224.12224.453505,2526.66% 大買/大賣/鉅額交易
2026/05/081,153.1224.002,313.4224.70224.30-1,160.35,274-22.00% 大買/大賣/鉅額交易
2026/05/071,240.6226.37619.5226.61226.80621.15,23911.86% 大買/大賣/鉅額交易
2026/05/062,230.1222.441,363.3221.67222.00866.95,19516.68% 大買/大賣/鉅額交易
2026/05/051,477.7219.19592.7219.06219.608855,09117.38% 大買/大賣/鉅額交易
2026/05/042,051.2216.67345.4217.07219.201,705.85,08433.55% 大買/大賣/鉅額交易
2026/04/30848.3211.09772.2211.10209.7576.15,0041.52% 大買/大賣/
2026/04/29195.8210.491,601.4210.97210.45-1,405.64,978-28.23% 大買/大賣/鉅額交易
2026/04/281,095.3214.96934.8214.22213.15160.55,0073.21% 大買/大賣/鉅額交易
2026/04/271,770216.292,066.1216.22215.45-296.14,955-5.98% 大買/大賣/鉅額交易
2026/04/243,266.2205.71997.6205.92208.952,268.64,85546.72% 大買/大賣/鉅額交易
2026/04/231,450.2202.03700.2200.86200.107504,86715.41% 大買/大賣/鉅額交易
2026/04/221,396.2199.96177.7199.71199.951,218.64,84925.13% 大買/大賣/鉅額交易
2026/04/211,382.4198.53201.1198.97199.551,181.34,87524.23% 大買/大賣/鉅額交易
2026/04/201,381.8196.58178.8196.73196.001,2034,90424.53% 大買/大賣/鉅額交易
2026/04/171,056.3195.20559.5195.12194.85496.84,95310.03% 大買/大賣/鉅額交易
2026/04/16671196.00273.7196.12196.80397.35,0397.88% 大買/大賣/鉅額交易
2026/04/15848.2195.38721.7195.79195.05126.55,1662.45% 大買/大賣/鉅額交易
2026/04/141,586.2191.16288.3190.62192.051,2985,21624.88% 大買/大賣/鉅額交易
2026/04/13357.1187.07533.8187.11186.95-176.85,289-3.34% 大買/大賣/鉅額交易
2026/04/10794.8186.64129.3186.51187.30665.55,53212.03% 大買/大賣/鉅額交易
2026/04/09210.1183.16567.5183.51183.95-357.55,581-6.40% 大買/大賣/鉅額交易
2026/04/083,218182.96496.7183.06183.602,721.25,69347.79% 大買/大賣/鉅額交易
2026/04/07774174.63963174.67174.80-189.15,677-3.33% 大買/大賣/鉅額交易
2026/04/02314.7173.311,408.2173.33171.60-1,093.55,742-19.04% 大買/大賣/鉅額交易
2026/04/011,322.5174.7065.2174.75175.301,257.35,80121.67% 大買/鉅額交易
2026/03/313,146.5169.091,446.6169.11168.101,699.85,77229.45% 大買/大賣/鉅額交易
2026/03/30955.6170.901,434.7170.72171.35-479.15,650-8.48% 大買/大賣/鉅額交易
2026/03/27220.5173.60646.5172.80174.45-426.15,621-7.58% 大買/大賣/鉅額交易
2026/03/26205.1176.79543.4176.81176.15-338.25,654-5.98% 大買/大賣/鉅額交易
2026/03/25824.3176.9283.1177.11176.55741.15,68713.03% 大買/鉅額交易
2026/03/24911.7173.19597.2172.84172.75314.55,6735.54% 大買/大賣/鉅額交易
2026/03/23899.7171.912,179.7171.64172.25-1,2805,749-22.26% 大買/大賣/鉅額交易
2026/03/20606.4176.49630.9176.58176.20-24.45,745-0.42% 大買/大賣/
2026/03/19346.8177.561,970.8177.47176.60-1,6245,737-28.30% 大買/大賣/鉅額交易
2026/03/181,001.5180.33297.9180.38180.50703.55,73412.27% 大買/大賣/鉅額交易
2026/03/171,192.1177.85240.9177.90177.75951.35,77416.47% 大買/大賣/鉅額交易
2026/03/161,071.7176.431,118.5176.07175.50-46.85,788-0.81% 大買/大賣/
2026/03/13484.1175.76984.5176.05176.25-500.45,787-8.65% 大買/大賣/鉅額交易
2026/03/1238.6178.261,442178.27177.85-1,403.45,785-24.26% 大賣/鉅額交易
2026/03/112,496.4178.76201.1180.82181.202,295.35,76439.82% 大買/大賣/鉅額交易
2026/03/102,388.1175.321,892.2174.72174.00495.95,7268.66% 大買/大賣/鉅額交易
2026/03/091,540.9169.134,300168.95170.45-2,759.15,627-49.03% 大買/大賣/鉅額交易
2026/03/062,797.4178.291,002.4178.32178.201,7955,51732.53% 大買/大賣/鉅額交易
2026/03/052,773.5180.02756179.60178.552,017.55,48336.79% 大買/大賣/鉅額交易
2026/03/044,471.7176.363,254.4176.57175.051,217.45,47722.22% 大買/大賣/鉅額交易
2026/03/031,395183.492,800.6183.99182.40-1,405.55,353-26.25% 大買/大賣/鉅額交易
2026/03/02700.6186.051,782.1186.56186.35-1,081.65,311-20.36% 大買/大賣/鉅額交易
2026/02/26498.4187.941,175.6187.99188.00-677.25,344-12.67% 大買/大賣/鉅額交易
2026/02/252,263.2187.86776.1187.18187.751,487.15,48027.13% 大買/大賣/鉅額交易
2026/02/242,208181.92616.6183.37184.001,591.45,47829.05% 大買/大賣/鉅額交易
2026/02/23807180.094,894180.03179.05-4,0875,500-74.30% 大買/大賣/鉅額交易
2026/02/11795.1177.33497.6178.19178.65297.55,5715.34% 大買/大賣/鉅額交易
2026/02/102,499.7174.47400.9174.28174.802,098.85,61637.36% 大買/大賣/鉅額交易
2026/02/093,203.4171.4234171.61171.253,169.45,69355.66% 大買/鉅額交易
2026/02/061,033.7165.981,466.3165.68166.50-432.65,664-7.64% 大買/大賣/鉅額交易
2026/02/05140.9166.652,634.2166.62166.55-2,493.35,703-43.72% 大買/大賣/鉅額交易
2026/02/04542.4168.84204.4167.98168.853385,7265.90% 大買/大賣/鉅額交易
2026/02/031,577.6168.57859.7168.62168.80717.95,86112.25% 大買/大賣/鉅額交易
2026/02/021,495.8164.713,613164.68165.35-2,117.25,886-35.96% 大買/大賣/鉅額交易
2026/01/30527167.952,212.9168.11168.05-1,685.95,869-28.72% 大買/大賣/鉅額交易
2026/01/29314.2170.812,083.3171.61170.75-1,769.15,957-29.70% 大買/大賣/鉅額交易
2026/01/28571.8170.70451.9170.66171.70119.95,9782.00% 大買/大賣/鉅額交易
2026/01/271,251.5168.3966.3168.25169.001,185.26,06319.55% 大買/鉅額交易
2026/01/26171.5167.472,215.2167.53167.30-2,043.66,077-33.63% 大買/大賣/鉅額交易
2026/01/23527.6166.90232.4166.86167.15295.26,0794.86% 大買/大賣/鉅額交易
2026/01/22773.8166.17540.1165.97165.85233.76,1103.82% 大買/大賣/鉅額交易
2026/01/21554.2164.431,618.8164.38164.10-1,064.66,160-17.28% 大買/大賣/鉅額交易
2026/01/20753.7165.21635.7164.43165.501186,2411.89% 大買/大賣/鉅額交易
2026/01/19509.9164.311,164.4163.95165.50-654.46,289-10.40% 大買/大賣/鉅額交易
2026/01/162,065.2163.371,070.3163.01164.20994.96,34015.69% 大買/大賣/鉅額交易
2026/01/15953.9160.411,146.7160.50160.95-192.86,306-3.06% 大買/大賣/鉅額交易
2026/01/141,394.2161.782,276.6161.50161.45-882.46,383-13.82% 大買/大賣/鉅額交易
2026/01/131,754.1161.04872.4160.96160.85881.66,46013.65% 大買/大賣/鉅額交易
2026/01/122,528.8160.15360.2160.31160.152,168.66,55833.06% 大買/大賣/鉅額交易
2026/01/094,777.8159.081,245.9158.77159.153,5326,58653.63% 大買/大賣/鉅額交易
2026/01/084,323.6159.56694.7159.43159.553,628.96,63254.72% 大買/大賣/鉅額交易
2026/01/072,016.2159.28481.2159.77159.001,5356,61123.22% 大買/大賣/鉅額交易
2026/01/064,096.3159.75643.1158.66160.503,453.26,63452.05% 大買/大賣/鉅額交易
2026/01/055,012.3158.813,559.9158.09158.651,452.36,52722.25% 大買/大賣/鉅額交易
2026/01/022,565.7151.4399.6151.44152.952,466.16,36838.72% 大買/鉅額交易
2025/12/311,535.6150.05620.6148.97150.109156,38414.33% 大買/大賣/鉅額交易
2025/12/30805148.531,132.7148.75149.15-327.76,357-5.15% 大買/大賣/鉅額交易
2025/12/29773.8148.92407.1148.04149.20366.76,3935.74% 大買/大賣/鉅額交易
2025/12/261,772.1147.19133147.20147.551,6396,37725.70% 大買/大賣/鉅額交易
2025/12/24498.9146.301146.80146.30497.96,3817.80% 大買/鉅額交易
2025/12/23488.2145.9799145.95146.00389.26,4636.02% 大買/鉅額交易
2025/12/221,181.3145.11139.5144.85145.201,041.86,54715.91% 大買/大賣/鉅額交易
2025/12/19590.2143.351,569.6143.25143.05-979.46,630-14.77% 大買/大賣/鉅額交易
2025/12/181,507.9141.661,902.4141.55141.65-394.46,635-5.94% 大買/大賣/鉅額交易
2025/12/17398142.56663142.54142.05-2656,616-4.01% 大買/大賣/鉅額交易
2025/12/161,213.8141.911,056.1142.21142.45157.76,6362.38% 大買/大賣/鉅額交易
2025/12/15374.9143.451,635143.36143.80-1,260.16,612-19.06% 大買/大賣/鉅額交易
2025/12/12206145.1659.5145.38145.50146.66,6802.19% 大買/鉅額交易
2025/12/11190.2145.871,176.9145.43144.70-986.86,815-14.48% 大買/大賣/鉅額交易
2025/12/101,107.8146.28113.5146.05146.50994.36,92214.36% 大買/大賣/鉅額交易
2025/12/09315.9145.68307.6145.54145.458.37,0560.12% 大買/大賣/
2025/12/08444.9145.42926.3145.24145.70-481.57,250-6.64% 大買/大賣/鉅額交易
2025/12/05721.3143.16613.3143.24143.55107.97,3381.47% 大買/大賣/鉅額交易
2025/12/04293.3142.26415.4142.51142.35-122.17,446-1.64% 大買/大賣/鉅額交易
2025/12/03304142.57256.5142.60142.4547.57,5280.63% 大買/大賣/
2025/12/02345.5141.85290141.62141.3555.57,6230.73% 大買/大賣/
2025/12/01388.5141.102,015.6141.25140.70-1,627.27,695-21.15% 大買/大賣/鉅額交易
2025/11/28469.4142.06222.3142.50142.85247.17,7313.20% 大買/大賣/鉅額交易
2025/11/27967.4141.67401.2141.66141.70566.27,7577.30% 大買/大賣/鉅額交易
2025/11/261,437140.12562.4140.46140.60874.67,81611.19% 大買/大賣/鉅額交易
2025/11/25654.2138.61843.2138.06138.20-1897,833-2.41% 大買/大賣/鉅額交易
2025/11/241,516.9136.40678.1136.71135.90838.77,87210.65% 大買/大賣/鉅額交易
2025/11/211,676.7136.503,423.4136.86136.55-1,746.77,836-22.29% 大買/大賣/鉅額交易
2025/11/201,029141.20196.6141.25141.55832.47,77610.70% 大買/大賣/鉅額交易
2025/11/182,762.4138.511,986.7139.49138.25775.67,71410.05% 大買/大賣/鉅額交易
2025/11/171,743.1145.22868.6145.19144.80874.67,69511.36% 大買/大賣/鉅額交易
2025/11/14481.7144.241,868144.38144.20-1,386.27,613-18.21% 大買/大賣/鉅額交易
2025/11/13628.1147.171,282.7147.10147.05-654.67,537-8.68% 大買/大賣/鉅額交易
2025/11/122,478.4147.571,839.6147.76148.05638.97,5658.44% 大買/大賣/鉅額交易
2025/11/11101.1147.842,588.4148.41147.10-2,487.37,522-33.07% 大買/大賣/鉅額交易
2025/11/102,531.7147.612,849.9147.42148.00-318.27,578-4.20% 大買/大賣/鉅額交易
2025/11/07962146.442,292.4146.42146.25-1,330.47,531-17.66% 大買/大賣/鉅額交易
2025/11/062,128148.371,710.1148.36148.40417.97,5805.51% 大買/大賣/鉅額交易
2025/11/052,196.7147.124,429.8146.99147.55-2,233.27,592-29.41% 大買/大賣/鉅額交易
2025/11/041,951.1150.84744.4151.05149.751,206.67,66015.75% 大買/大賣/鉅額交易
2025/11/03674.8150.313,365.8150.63150.20-2,6917,649-35.18% 大買/大賣/鉅額交易
2025/10/31445.8151.49539.1151.43151.80-93.37,618-1.22% 大買/大賣/
2025/10/30511.8150.761,161.5150.86150.90-649.87,724-8.41% 大買/大賣/鉅額交易
2025/10/29918.9150.11283150.88150.95635.87,7868.17% 大買/大賣/鉅額交易
2025/10/28417.6148.651,509.3148.86148.45-1,091.67,919-13.78% 大買/大賣/鉅額交易
2025/10/271,625.9149.20382.9149.25149.351,243.18,06315.42% 大買/大賣/鉅額交易
2025/10/23752.9145.65985.2145.27145.70-232.38,078-2.88% 大買/大賣/鉅額交易
2025/10/221,176.4146.291,365.2146.38146.85-188.88,131-2.32% 大買/大賣/鉅額交易
2025/10/21624.2148.071,108.8148.37147.60-484.58,151-5.94% 大買/大賣/鉅額交易
2025/10/201,135.6147.31536.2147.36147.45599.58,1977.31% 大買/大賣/鉅額交易
2025/10/173,235.6145.294,957.4145.32145.10-1,721.88,273-20.81% 大買/大賣/鉅額交易
2025/10/161,859.5146.111,854.3146.33147.355.18,3810.06% 大買/大賣/
2025/10/151,012.3143.041,238.7143.28144.65-226.48,371-2.70% 大買/大賣/鉅額交易
2025/10/141,748.4143.282,020.2144.32141.80-271.88,564-3.17% 大買/大賣/鉅額交易
2025/10/13663.7141.392,123.5141.36142.05-1,459.98,558-17.06% 大買/大賣/鉅額交易
2025/10/092,285.3144.054,810144.03143.85-2,524.88,613-29.31% 大買/大賣/鉅額交易
2025/10/08401.9142.011,138.6142.04142.40-736.68,639-8.53% 大買/大賣/鉅額交易
2025/10/071,546.3143.21747.1143.63144.05799.28,6619.23% 大買/大賣/鉅額交易
2025/10/031,306.5139.17871.1139.81140.40435.58,6785.02% 大買/大賣/鉅額交易
2025/10/021,026.9137.902,084.3138.07138.20-1,057.38,754-12.08% 大買/大賣/鉅額交易
2025/10/011,372.6135.723,083136.07135.35-1,710.48,723-19.61% 大買/大賣/鉅額交易
2025/09/301,213.6134.873,633.8134.79134.80-2,420.28,682-27.87% 大買/大賣/鉅額交易
2025/09/26719.6133.172,923.7133.20133.40-2,2048,685-25.38% 大買/大賣/鉅額交易
2025/09/251,563.8135.76952.2135.80135.75611.68,6557.07% 大買/大賣/鉅額交易
2025/09/241,335.5136.052,692.2136.17136.35-1,356.78,774-15.46% 大買/大賣/鉅額交易
2025/09/231,936.5135.791,060.8135.71136.30875.78,72510.04% 大買/大賣/鉅額交易
2025/09/221,217.1133.10544.2133.20133.70672.98,9047.56% 大買/大賣/鉅額交易
2025/09/19427.5132.61838.1132.81132.70-410.69,183-4.47% 大買/大賣/鉅額交易
2025/09/18727.7132.08292.6132.06132.754359,3534.65% 大買/大賣/鉅額交易
2025/09/17816.7131.70965.9131.89131.50-149.29,537-1.56% 大買/大賣/鉅額交易
2025/09/161,518.1132.12484.2132.44132.501,033.99,63210.73% 大買/大賣/鉅額交易
2025/09/15660.7130.531,152.5130.71130.70-491.89,606-5.12% 大買/大賣/鉅額交易
2025/09/121,433.3130.56409.9130.72130.751,023.49,56510.70% 大買/大賣/鉅額交易
2025/09/111,588130.082,230.3130.09129.60-642.39,495-6.76% 大買/大賣/鉅額交易
2025/09/102,389.4128.11640.6128.26128.501,748.89,37218.66% 大買/大賣/鉅額交易
2025/09/092,555.4125.64503.4125.30125.852,0529,31822.02% 大買/大賣/鉅額交易
2025/09/081,423.9124.771,051.9124.73124.853729,2684.01% 大買/大賣/鉅額交易
2025/09/05678.6123.281,539.3123.34123.35-860.79,262-9.29% 大買/大賣/鉅額交易
2025/09/04740.3122.753,151122.82122.20-2,410.79,324-25.85% 大買/大賣/鉅額交易
2025/09/03943.2121.402,492.8121.49121.40-1,549.69,277-16.70% 大買/大賣/鉅額交易
2025/09/021,499.9122.041,374.1121.87121.55125.89,4181.34% 大買/大賣/鉅額交易
2025/09/011,453.5121.551,784.7121.80121.60-331.29,572-3.46% 大買/大賣/鉅額交易
2025/08/291,361.4123.08989.5123.15122.75371.99,6123.87% 大買/大賣/鉅額交易
2025/08/28629.2123.282,025.7123.50122.90-1,396.59,604-14.54% 大買/大賣/鉅額交易
2025/08/271,867124.13360.3124.12124.251,506.79,59415.70% 大買/大賣/鉅額交易
2025/08/26929123.24358.9122.88123.35570.19,5805.95% 大買/大賣/鉅額交易
2025/08/251,943.3123.242,382123.21123.40-438.69,577-4.58% 大買/大賣/鉅額交易
2025/08/22671.1121.02532.5121.20120.85138.69,5701.45% 大買/大賣/鉅額交易
2025/08/21438.3121.47826121.47121.60-387.79,542-4.06% 大買/大賣/鉅額交易
2025/08/201,302.3121.303,169.8121.73120.70-1,867.59,532-19.59% 大買/大賣/鉅額交易
2025/08/19186.9124.40244124.50124.40-57.19,438-0.60% 大買/大賣/
2025/08/18871.4124.44521.2124.14124.70350.29,5033.69% 大買/大賣/鉅額交易
2025/08/15956124.371,112.2124.40124.25-156.29,457-1.65% 大買/大賣/鉅額交易
2025/08/14725.8124.081,080124.30124.25-354.29,445-3.75% 大買/大賣/鉅額交易
2025/08/131,703124.481,376124.46124.95326.99,4543.46% 大買/大賣/鉅額交易
2025/08/121,553.5123.551,080.9123.59123.90472.69,3685.04% 大買/大賣/鉅額交易
2025/08/111,550.3123.261,725.3123.76123.75-1759,315-1.88% 大買/大賣/鉅額交易
富邦台50 相關文章
富邦台50 相關影音