台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    187.6
  • 漲跌
    ▼0.6
  • 漲幅
    -0.29%
  • 成交量
    1,954
  • 產業
    上市
  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18335.3186.65340.7186.15188.10-5.42,512-0.21% 大買/大賣/
2024/03/15569.4186.141,206.3186.16185.35-636.92,526-25.21% 大買/大賣/鉅額交易
2024/03/141,632.1188.32530.7187.84188.401,101.42,50443.97% 大買/大賣/鉅額交易
2024/03/13495.2189.41944.2189.57188.65-4492,519-17.82% 大買/大賣/鉅額交易
2024/03/12523.4186.58896.9186.75188.80-373.42,520-14.81% 大買/大賣/鉅額交易
2024/03/11701.6185.06867.2184.93184.80-165.62,524-6.56% 大買/大賣/鉅額交易
2024/03/081,361.4187.331,510187.88186.10-148.52,537-5.85% 大買/大賣/鉅額交易
2024/03/071,065.8184.251,054.6183.84184.2011.12,5130.44% 大買/大賣/
2024/03/06695.1178.96425.8179.21180.10269.32,51510.71% 大買/大賣/鉅額交易
2024/03/05413.9178.08526.2177.96178.10-112.32,519-4.46% 大買/大賣/鉅額交易
2024/03/04902174.62627.6176.08176.35274.52,53610.82% 大買/大賣/鉅額交易
2024/03/01148170.27243.4170.22169.85-95.42,539-3.76% 大買/大賣/
2024/02/29306.1169.19233.2168.56170.1572.92,5782.83% 大買/大賣/
2024/02/27574168.401,029.3167.99168.85-455.32,588-17.59% 大買/大賣/鉅額交易
2024/02/26235.3169.69467.5169.05170.50-232.22,585-8.98% 大買/大賣/鉅額交易
2024/02/23486.9169.94532.1170.03169.45-45.22,615-1.73% 大買/大賣/
2024/02/22344.2167.92426.1167.76168.90-81.92,670-3.07% 大買/大賣/
2024/02/21578.9165.61156.3165.38165.20422.62,68215.75% 大買/大賣/鉅額交易
2024/02/20729.9165.7173.7165.46166.15656.32,74323.92% 大買/鉅額交易
2024/02/19588164.81264.8164.71165.00323.22,80011.54% 大買/大賣/鉅額交易
2024/02/16468.4165.24498.1165.01164.80-29.72,882-1.03% 大買/大賣/
2024/02/152,008.6164.12477.4164.34165.201,531.22,91552.53% 大買/大賣/鉅額交易
2024/02/05393.3154.80613.4154.21155.05-220.12,913-7.55% 大買/大賣/鉅額交易
2024/02/02402.5154.25163.2154.55154.90239.32,9188.20% 大買/大賣/鉅額交易
2024/02/01566.9152.06193.9151.85152.653732,93612.70% 大買/大賣/鉅額交易
2024/01/31720152.33668.1152.52152.0051.92,9741.74% 大買/大賣/
2024/01/30226.5155.08408.7155.35155.15-182.12,988-6.10% 大買/大賣/鉅額交易
2024/01/29786.2154.74143155.17155.70643.23,09920.75% 大買/大賣/鉅額交易
2024/01/261,414.1153.2766153.48153.101,348.13,16442.60% 大買/鉅額交易
2024/01/25954.1153.12202153.32153.50752.13,19523.54% 大買/大賣/鉅額交易
2024/01/241,513.6151.94244151.78151.401,269.63,21439.49% 大買/大賣/鉅額交易
2024/01/231,882.9150.7664.2150.94151.201,818.73,23456.23% 大買/鉅額交易
2024/01/221,236.3150.131,035.4150.15150.20200.93,2296.22% 大買/大賣/鉅額交易
2024/01/191,908.9145.901,070147.59148.05838.93,22626.00% 大買/大賣/鉅額交易
2024/01/181,018.5141.12743.3141.04141.15275.23,2718.41% 大買/大賣/鉅額交易
2024/01/171,081.9141.352,202.9141.46140.60-1,1213,273-34.25% 大買/大賣/鉅額交易
2024/01/16670143.391,910.8143.08143.00-1,240.83,259-38.07% 大買/大賣/鉅額交易
2024/01/15672.6146.39622146.37146.3550.63,2761.54% 大買/大賣/
2024/01/12602145.251,277.1144.82145.25-675.13,331-20.27% 大買/大賣/鉅額交易
2024/01/111,141.9145.70776.1145.90146.30365.73,33110.98% 大買/大賣/鉅額交易
2024/01/10665144.81815.9144.58144.45-150.93,364-4.48% 大買/大賣/鉅額交易
2024/01/09443.1147.281,316.7146.94146.20-873.63,355-26.03% 大買/大賣/鉅額交易
2024/01/081,399147.39454147.10146.35945.13,34728.23% 大買/大賣/鉅額交易
2024/01/05710.4145.73418.2145.53145.15292.33,3258.79% 大買/大賣/鉅額交易
2024/01/04752.3145.77222.6146.10145.70529.73,35215.80% 大買/大賣/鉅額交易
2024/01/03790146.061,539.5146.74145.90-749.53,405-22.01% 大買/大賣/鉅額交易
2024/01/02431150.761,129.4150.37149.95-698.43,359-20.79% 大買/大賣/鉅額交易
2023/12/29367.5151.26816.3151.22151.20-448.73,376-13.29% 大買/大賣/鉅額交易
2023/12/28287.3151.18375.3151.20151.15-883,439-2.56% 大買/大賣/
2023/12/27377150.322,237.1150.78151.40-1,860.13,452-53.88% 大買/大賣/鉅額交易
2023/12/26188.3148.79654.5148.63149.10-466.23,450-13.51% 大買/大賣/鉅額交易
2023/12/25131.2147.17598.6147.34147.15-467.43,454-13.53% 大買/大賣/鉅額交易
2023/12/22522146.37485.3146.38146.2036.73,4661.06% 大買/大賣/
2023/12/21524.2145.281,091.2144.90145.70-5673,494-16.23% 大買/大賣/鉅額交易
2023/12/201,014.9147.40667.8147.71148.15347.13,4959.93% 大買/大賣/鉅額交易
2023/12/19225145.952,328.7146.07146.30-2,103.73,502-60.06% 大買/大賣/鉅額交易
2023/12/18346.2147.34605147.25147.85-258.83,560-7.27% 大買/大賣/鉅額交易
2023/12/15385.7148.86769.6148.98148.35-383.83,570-10.75% 大買/大賣/鉅額交易
2023/12/14635.8147.371,366.9147.59147.70-731.13,550-20.59% 大買/大賣/鉅額交易
2023/12/13258.3144.74235.3144.61144.3023.13,5370.65% 大買/大賣/
2023/12/12107.4145.30336.2144.97144.25-228.83,585-6.38% 大買/大賣/鉅額交易
2023/12/11222143.31357.5143.16143.55-135.63,623-3.74% 大買/大賣/鉅額交易
2023/12/08466.3143.821,092.9143.75143.05-626.63,632-17.25% 大買/大賣/鉅額交易
2023/12/07716142.01839.8142.12141.30-123.83,615-3.42% 大買/大賣/鉅額交易
2023/12/06986.7143.35345.8143.27143.00640.93,64717.57% 大買/大賣/鉅額交易
2023/12/051,066141.571,160.9141.47141.75-94.93,646-2.60% 大買/大賣/
2023/12/04918.5143.68823.5143.81143.70953,6432.61% 大買/大賣/
2023/12/011,054.1143.27488.2142.69143.80565.93,62715.60% 大買/大賣/鉅額交易
2023/11/30169142.801,300.1142.94143.50-1,131.13,599-31.42% 大買/大賣/鉅額交易
2023/11/29538.8143.401,389.2143.26142.65-850.43,595-23.66% 大買/大賣/鉅額交易
2023/11/281,026141.58546.3142.80142.85479.73,58213.39% 大買/大賣/鉅額交易
2023/11/271,373.9141.02401.8141.49139.409723,56827.24% 大買/大賣/鉅額交易
2023/11/24280141.90493.2142.05141.95-213.23,569-5.97% 大買/大賣/鉅額交易
2023/11/22184.8142.171,534.2142.13141.85-1,349.43,594-37.54% 大買/大賣/鉅額交易
2023/11/21570.9142.802,055.2143.70143.90-1,484.33,625-40.94% 大買/大賣/鉅額交易
2023/11/20391.5140.34736.3140.24140.45-344.93,614-9.54% 大買/大賣/鉅額交易
2023/11/17592.5140.422,222140.77140.70-1,629.53,627-44.92% 大買/大賣/鉅額交易
2023/11/161,327.7140.171,975139.74139.95-647.33,585-18.05% 大買/大賣/鉅額交易
2023/11/151,891.7139.882,239139.68139.80-347.33,540-9.81% 大買/大賣/鉅額交易
2023/11/141,561.3136.55827136.69136.65734.33,50120.97% 大買/大賣/鉅額交易
2023/11/131,324.5135.99705135.79135.40619.53,53017.55% 大買/大賣/鉅額交易
2023/11/101,122132.20493.7132.17132.40628.33,51517.87% 大買/大賣/鉅額交易
2023/11/091,532.5133.30500133.18133.651,032.53,53829.18% 大買/大賣/鉅額交易
2023/11/082,015.3133.44617133.28133.501,398.33,60738.77% 大買/大賣/鉅額交易
2023/11/072,102.6131.97524132.13132.301,578.63,59343.92% 大買/大賣/鉅額交易
2023/11/064,278.6132.19438132.65132.253,840.63,642105.45% 大買/大賣/鉅額交易
2023/11/033,230.6129.32277129.26129.602,953.63,55383.12% 大買/大賣/鉅額交易
2023/11/022,200.9126.75323127.32127.851,877.93,52553.26% 大買/大賣/鉅額交易
2023/11/01575.3122.881,093.8122.64122.90-518.53,495-14.83% 大買/大賣/鉅額交易
2023/10/31336.1124.172,260.4122.89121.80-1,924.33,510-54.82% 大買/大賣/鉅額交易
2023/10/30642.1124.881,025.9124.27124.00-383.93,554-10.80% 大買/大賣/鉅額交易
2023/10/271,348.6124.43502.5124.20124.10846.23,54623.86% 大買/大賣/鉅額交易
2023/10/26697.2123.485,316.1123.38122.75-4,6193,564-129.58% 大買/大賣/鉅額交易
2023/10/25838.5128.76711.2128.26127.95127.23,4653.67% 大買/大賣/鉅額交易
2023/10/24740.9126.512,294125.58127.25-1,553.13,457-44.92% 大買/大賣/鉅額交易
2023/10/23312126.633,384.1126.61126.00-3,072.13,425-89.67% 大買/大賣/鉅額交易
2023/10/20928.4127.522,469.7126.93128.70-1,541.33,389-45.47% 大買/大賣/鉅額交易
2023/10/19351128.88704.2128.73129.20-353.23,344-10.56% 大買/大賣/鉅額交易
2023/10/18231129.932,760.3130.31129.40-2,529.33,395-74.48% 大買/大賣/鉅額交易
2023/10/17500.1133.10507.7133.02132.15-7.63,342-0.23% 大買/大賣/
2023/10/16807.7132.22939.5132.02132.30-131.83,357-3.93% 大買/大賣/鉅額交易
2023/10/13193134.29448.9134.12134.25-255.93,387-7.55% 大買/大賣/鉅額交易
2023/10/121,907.5134.5065134.05135.301,842.53,39554.26% 大買/鉅額交易
2023/10/112,242.5133.47368133.05133.201,874.53,38855.33% 大買/大賣/鉅額交易
2023/10/061,593.4130.23105.6129.99130.351,487.73,38343.97% 大買/大賣/鉅額交易
2023/10/051,904.3128.43147128.43129.501,757.33,37252.11% 大買/大賣/鉅額交易
2023/10/04745.1125.553,026.1125.60126.10-2,2813,365-67.78% 大買/大賣/鉅額交易
2023/10/03292129.981,176129.63128.95-8843,306-26.73% 大買/大賣/鉅額交易
2023/10/021,871.4130.80609.3131.09131.051,2623,33337.85% 大買/大賣/鉅額交易
2023/09/28618.1128.09604127.68127.8014.13,3660.42% 大買/大賣/
2023/09/27801.8126.63436.7126.39126.90365.13,35810.87% 大買/大賣/鉅額交易
2023/09/26136.1127.351,748.7127.27126.45-1,612.63,359-48.00% 大買/大賣/鉅額交易
2023/09/251,287.1128.99183.8129.41129.451,103.33,36332.80% 大買/大賣/鉅額交易
2023/09/22539.1126.621,094.8126.84127.45-555.73,348-16.60% 大買/大賣/鉅額交易
2023/09/2161127.114,355127.70126.90-4,2943,338-128.63% 大賣/鉅額交易
2023/09/2059.6131.34667.1131.43131.00-607.53,242-18.74% 大賣/鉅額交易
2023/09/19139132.59794133.17132.20-6553,262-20.08% 大買/大賣/鉅額交易
2023/09/18288.1134.041,638.2134.40133.65-1,350.13,269-41.30% 大買/大賣/鉅額交易
2023/09/151,731.4136.21474.2136.11136.751,257.23,23638.84% 大買/大賣/鉅額交易
2023/09/141,647.1134.40121134.65135.701,526.13,20647.59% 大買/大賣/鉅額交易
2023/09/13431.4131.56367131.77131.7064.43,1592.04% 大買/大賣/
2023/09/121,239.1130.75149130.69131.301,090.13,16434.45% 大買/大賣/鉅額交易
2023/09/11641.6128.991,512.3129.43128.90-870.73,155-27.60% 大買/大賣/鉅額交易
2023/09/08560.1130.85913.5130.37131.05-353.43,118-11.34% 大買/大賣/鉅額交易
2023/09/07709132.26778.3132.10131.45-69.33,129-2.21% 大買/大賣/
2023/09/06494.2134.02279.9134.41133.80214.33,1136.88% 大買/大賣/鉅額交易
2023/09/05155134.09532.9134.20134.55-377.93,118-12.12% 大買/大賣/鉅額交易
2023/09/04506.8133.98270132.79134.45236.83,1497.52% 大買/大賣/鉅額交易
2023/09/01320.8133.44447.6133.09133.05-126.83,149-4.03% 大買/大賣/鉅額交易
2023/08/31124.3132.78641.7132.88132.35-517.53,146-16.45% 大買/大賣/鉅額交易
2023/08/301,313.4134.45481.9134.36133.95831.53,15126.38% 大買/大賣/鉅額交易
2023/08/29807.3131.19922.9131.38132.50-115.63,143-3.68% 大買/大賣/鉅額交易
2023/08/28800.8130.73290.5130.73130.40510.33,13116.30% 大買/大賣/鉅額交易
2023/08/25328.4130.222,252.4131.01129.35-1,9243,125-61.56% 大買/大賣/鉅額交易
2023/08/24780.7134.58914.8134.31134.70-134.13,073-4.36% 大買/大賣/鉅額交易
2023/08/231,170.3130.69873.8130.80131.45296.63,0359.77% 大買/大賣/鉅額交易
2023/08/22704.8129.83707.1129.20129.10-2.33,035-0.08% 大買/大賣/
2023/08/21395.2128.97739.1128.64128.00-343.93,043-11.30% 大買/大賣/鉅額交易
2023/08/18701.1129.171,312.7129.35128.15-611.63,048-20.06% 大買/大賣/鉅額交易
2023/08/17501.2128.432,556.5128.37130.45-2,055.33,025-67.93% 大買/大賣/鉅額交易
2023/08/16450.2128.141,009.2128.37128.85-558.92,960-18.88% 大買/大賣/鉅額交易
2023/08/151,407.1129.951,373.1130.03129.50342,9721.14% 大買/大賣/
2023/08/14769.1128.623,910.3129.08128.15-3,141.33,002-104.63% 大買/大賣/鉅額交易
2023/08/11408.7134.041,433.1133.08132.55-1,024.42,979-34.38% 大買/大賣/鉅額交易
2023/08/10856.7132.974,386.6133.19132.65-3,529.92,984-118.27% 大買/大賣/鉅額交易
2023/08/09604.6136.47680136.33135.90-75.42,906-2.59% 大買/大賣/
2023/08/08472136.172,465.9136.22135.95-1,993.92,908-68.54% 大買/大賣/鉅額交易
2023/08/071,121.7137.78889.6137.84138.80232.22,8958.02% 大買/大賣/鉅額交易
2023/08/041,085.2135.221,441.4135.25135.75-356.22,891-12.32% 大買/大賣/鉅額交易
2023/08/02474136.553,852.9137.53135.95-3,378.82,854-118.35% 大買/大賣/鉅額交易
2023/08/01823.5141.23592.5141.05141.502312,7948.27% 大買/大賣/鉅額交易
2023/07/311,068141.351,626.1142.59139.85-5582,793-19.98% 大買/大賣/鉅額交易
2023/07/28901.2142.24666.3141.76142.50234.92,7448.56% 大買/大賣/鉅額交易
2023/07/271,163142.26536.5142.32142.40626.52,73122.94% 大買/大賣/鉅額交易
2023/07/26463.7140.83667.9140.54140.30-204.22,735-7.46% 大買/大賣/鉅額交易
2023/07/25749.2141.07718.9140.81141.3530.32,7401.11% 大買/大賣/
2023/07/24946.4137.72539.9137.42138.15406.52,73214.87% 大買/大賣/鉅額交易
2023/07/211,235.5136.982,327.5136.60137.70-1,0922,740-39.85% 大買/大賣/鉅額交易
2023/07/20561.7140.31433.4140.26140.35128.42,7254.71% 大買/大賣/鉅額交易
2023/07/19531.6139.94784.9141.41139.60-253.32,724-9.30% 大買/大賣/鉅額交易
2023/07/182,551.1142.621,232.5142.67141.301,318.62,72948.30% 大買/大賣/鉅額交易
2023/07/17216.3142.58694.7142.65142.40-478.42,698-17.73% 大買/大賣/鉅額交易
2023/07/141,016.8141.87561.4142.20142.40455.42,69816.88% 大買/大賣/鉅額交易
2023/07/131,623.3140.651,002.3141.03139.256212,67723.19% 大買/大賣/鉅額交易
2023/07/12417.4136.13529.7135.83136.40-112.32,624-4.28% 大買/大賣/鉅額交易
2023/07/111,348134.92257.8135.38135.651,090.22,64241.26% 大買/大賣/鉅額交易
2023/07/10505.2132.12626.6132.49131.60-121.42,646-4.59% 大買/大賣/鉅額交易
2023/07/07539.4132.201,765.6131.78132.10-1,226.22,635-46.53% 大買/大賣/鉅額交易
2023/07/06722.1133.922,825.2134.90133.35-2,103.12,605-80.73% 大買/大賣/鉅額交易
2023/07/05313.5138.53661.1138.79138.30-347.62,537-13.70% 大買/大賣/鉅額交易
2023/07/04438139.17909.1139.28139.90-471.12,530-18.62% 大買/大賣/鉅額交易
2023/07/03453.7137.861,003.3138.33138.75-549.62,533-21.69% 大買/大賣/鉅額交易
2023/06/30257.1134.24640.9133.87135.25-383.82,524-15.20% 大買/大賣/鉅額交易
2023/06/29525.5136.191,320.1135.68134.45-794.62,528-31.42% 大買/大賣/鉅額交易
2023/06/28519134.18532.2134.51134.30-13.12,524-0.52% 大買/大賣/
2023/06/27978134.501,020.2134.39133.95-42.22,548-1.66% 大買/大賣/
2023/06/26178136.41828.7136.40136.20-650.72,528-25.73% 大買/大賣/鉅額交易
2023/06/21374.2138.09287.5138.41138.4086.72,5363.42% 大買/大賣/
2023/06/20453.4138.19543.8138.38138.45-90.42,577-3.51% 大買/大賣/
2023/06/19266.2139.26309.8139.39139.45-43.52,614-1.66% 大買/大賣/
2023/06/16393.6139.90504.6139.75139.85-111.12,639-4.21% 大買/大賣/鉅額交易
2023/06/15683.1140.13559.3140.10140.85123.82,6444.68% 大買/大賣/鉅額交易
2023/06/14315.2138.83528.1138.91139.20-212.92,689-7.92% 大買/大賣/鉅額交易
2023/06/13377.9138.751,186.7138.55139.35-808.82,752-29.39% 大買/大賣/鉅額交易
2023/06/12397.4134.74357.6134.66134.7539.82,7511.45% 大買/大賣/
2023/06/09725.9133.05379.9133.24133.303462,79412.38% 大買/大賣/鉅額交易
2023/06/08358.1131.351,238.4132.37130.80-880.32,860-30.78% 大買/大賣/鉅額交易
2023/06/07498132.83423.6133.37133.8074.42,9122.56% 大買/大賣/
2023/06/06715.1131.13377.9131.13131.10337.32,91911.55% 大買/大賣/鉅額交易
2023/06/05442130.90619.5130.72130.35-177.42,965-5.98% 大買/大賣/鉅額交易
2023/06/02783.1129.27691.8130.67130.8091.22,9863.05% 大買/大賣/
2023/06/01297.1127.25704.9127.16127.45-407.73,033-13.44% 大買/大賣/鉅額交易
2023/05/31510.2128.07845.8127.98128.25-335.63,051-11.00% 大買/大賣/鉅額交易
2023/05/30398.1129.10326.2129.15129.20723,0642.35% 大買/大賣/
2023/05/29330.2129.15857.3129.37129.10-527.13,099-17.00% 大買/大賣/鉅額交易
2023/05/26867.7126.59589.1126.69127.00278.63,1118.95% 大買/大賣/鉅額交易
2023/05/25818.6122.67809.6122.96123.2593,1260.29% 大買/大賣/
2023/05/24689.6120.78865.4120.91121.15-175.83,146-5.59% 大買/大賣/鉅額交易
2023/05/231,050.3121.97461.8121.90122.10588.53,14518.71% 大買/大賣/鉅額交易
2023/05/22297.9121.88414.2121.97121.80-116.23,147-3.69% 大買/大賣/鉅額交易
2023/05/191,052.3121.841,040.9121.70122.0011.43,1940.36% 大買/大賣/
2023/05/181,978.5120.60744.4120.54120.951,2343,18638.72% 大買/大賣/鉅額交易
2023/05/173,315.3116.84326118.03118.202,989.33,19093.69% 大買/大賣/鉅額交易
2023/05/161,323.5114.06559114.63114.70764.53,15324.24% 大買/大賣/鉅額交易
2023/05/15552111.58663.8111.26111.85-111.83,155-3.54% 大買/大賣/鉅額交易
2023/05/12583111.46960.5111.29112.15-377.43,163-11.93% 大買/大賣/鉅額交易
2023/05/11761113.06866.6113.00112.15-105.63,156-3.34% 大買/大賣/鉅額交易
2023/05/10580113.411,597.6113.81113.30-1,017.63,165-32.15% 大買/大賣/鉅額交易
2023/05/09552.1114.96555.3114.90115.25-3.33,152-0.10% 大買/大賣/
2023/05/08428.6115.121,091.3115.13114.85-662.73,161-20.96% 大買/大賣/鉅額交易
2023/05/05460.4113.94478.7113.42113.70-18.33,166-0.58% 大買/大賣/
2023/05/04316.2112.80406.3112.29113.35-90.13,229-2.79% 大買/大賣/
2023/05/03322112.54826.1112.58112.65-5043,244-15.53% 大買/大賣/鉅額交易
2023/05/02851.5113.411,016113.48113.75-164.53,298-4.99% 大買/大賣/鉅額交易
2023/04/28464.8112.47740.3112.24112.85-275.53,377-8.16% 大買/大賣/鉅額交易
2023/04/27322110.791,088109.83110.30-7663,398-22.54% 大買/大賣/鉅額交易
2023/04/26561.1109.871,122.2109.78110.10-561.13,430-16.36% 大買/大賣/鉅額交易
2023/04/25457.1110.502,303.4111.98110.20-1,846.43,478-53.08% 大買/大賣/鉅額交易
2023/04/24277113.66701.5113.38113.80-424.53,459-12.27% 大買/大賣/鉅額交易
2023/04/2151114.021,828.3114.93113.70-1,777.33,516-50.55% 大賣/鉅額交易
2023/04/20619.5115.251,018.7115.18115.00-399.23,591-11.11% 大買/大賣/鉅額交易
2023/04/19295116.711,168.2116.56116.10-873.13,700-23.60% 大買/大賣/鉅額交易
2023/04/18185117.69600117.29117.15-4153,762-11.03% 大買/大賣/鉅額交易
2023/04/17491117.80796.2117.59118.00-305.23,827-7.97% 大買/大賣/鉅額交易
2023/04/141,831.7117.83357.9117.71118.451,473.73,86738.10% 大買/大賣/鉅額交易
2023/04/13647117.051,455.6116.85116.25-808.53,977-20.33% 大買/大賣/鉅額交易
2023/04/12396117.83727.6117.76117.90-331.54,007-8.27% 大買/大賣/鉅額交易
2023/04/11880.1117.81496.5117.44117.90383.64,0729.42% 大買/大賣/鉅額交易
2023/04/10739117.21493.2117.12117.35245.84,1625.91% 大買/大賣/鉅額交易
2023/04/07436116.92383.1116.75116.6052.94,2221.25% 大買/大賣/
2023/04/06217115.921,269.5115.55116.00-1,052.54,237-24.84% 大買/大賣/鉅額交易
2023/03/31649.4118.13971.3117.68117.50-321.94,306-7.47% 大買/大賣/鉅額交易
2023/03/30437.5116.74480116.57116.80-42.54,356-0.98% 大買/大賣/
2023/03/291,066.2115.1426.8115.03115.451,039.44,39223.66% 大買/鉅額交易
2023/03/28473115.291,011.9115.02114.50-538.94,571-11.79% 大買/大賣/鉅額交易
2023/03/2785116.901,138.1116.91116.90-1,053.14,602-22.88% 大賣/鉅額交易
2023/03/24811117.36661.7117.51118.30149.34,6903.18% 大買/大賣/鉅額交易
2023/03/23633.9115.531,022.6116.47117.00-388.74,735-8.21% 大買/大賣/鉅額交易
2023/03/221,459.2114.29947.5114.96115.35511.74,82710.60% 大買/大賣/鉅額交易
2023/03/21945.6111.881,072111.42111.50-126.54,850-2.61% 大買/大賣/鉅額交易
2023/03/20348110.431,138.1110.61110.15-790.14,879-16.19% 大買/大賣/鉅額交易
2023/03/172,058.4110.22661.4110.50111.001,3974,92828.35% 大買/大賣/鉅額交易
2023/03/161,089.3108.682,401.9108.37107.90-1,312.65,010-26.20% 大買/大賣/鉅額交易
2023/03/15539.8111.09772110.46109.80-232.25,032-4.61% 大買/大賣/鉅額交易
2023/03/14442.1109.672,100.9109.41109.25-1,658.85,093-32.57% 大買/大賣/鉅額交易
2023/03/132,628110.991,156.7110.06111.851,471.35,13428.65% 大買/大賣/鉅額交易
2023/03/101,472111.571,981.1111.85111.00-509.15,117-9.95% 大買/大賣/鉅額交易
2023/03/09487.5115.49806.8115.79115.00-319.35,174-6.17% 大買/大賣/鉅額交易
2023/03/08627115.281,571.6115.38115.65-944.65,245-18.01% 大買/大賣/鉅額交易
2023/03/07671.5116.291,343.5116.42117.00-6725,267-12.76% 大買/大賣/鉅額交易
2023/03/061,558115.071,785.6115.57115.45-227.65,347-4.26% 大買/大賣/鉅額交易
2023/03/03654113.251,137.4113.54112.90-483.45,400-8.95% 大買/大賣/鉅額交易
2023/03/021,076.9111.97973.5111.58112.40103.45,5161.87% 大買/大賣/鉅額交易
2023/03/011,133110.921,247.5110.53112.50-114.55,563-2.06% 大買/大賣/鉅額交易
2023/02/241,009.7112.93685.9113.36111.85323.85,6025.78% 大買/大賣/鉅額交易
2023/02/231,418112.211,010112.87113.104085,6217.26% 大買/大賣/鉅額交易
2023/02/221,549109.651,024.5109.28109.80524.55,7069.19% 大買/大賣/鉅額交易
2023/02/21866111.84716.8111.76112.05149.25,8412.55% 大買/大賣/鉅額交易
2023/02/201,217111.71709.7111.47112.00507.36,0398.40% 大買/大賣/鉅額交易
2023/02/171,442110.761,504.2110.77111.05-62.26,278-0.99% 大買/大賣/
2023/02/161,660.5112.23517.6112.51112.951,142.96,38317.90% 大買/大賣/鉅額交易
2023/02/151,651110.642,040.5111.58110.20-389.56,735-5.78% 大買/大賣/鉅額交易
2023/02/14807.3114.19995.6114.34114.50-188.36,823-2.76% 大買/大賣/鉅額交易
2023/02/131,753111.79734.6111.84112.701,018.47,06714.41% 大買/大賣/鉅額交易
2023/02/101,045.5113.07592.7113.23113.15452.87,1886.30% 大買/大賣/鉅額交易
2023/02/09725113.18502.6113.15113.50222.47,3523.02% 大買/大賣/鉅額交易
2023/02/081,259112.94851.5113.57113.65407.57,4555.47% 大買/大賣/鉅額交易
2023/02/07648110.69699.8110.78110.70-51.87,528-0.69% 大買/大賣/
2023/02/06484111.411,116.8111.24110.70-632.87,568-8.36% 大買/大賣/鉅額交易
2023/02/031,623113.14748113.19113.558757,65511.43% 大買/大賣/鉅額交易
2023/02/02630.1112.851,537112.79113.60-906.97,735-11.72% 大買/大賣/鉅額交易
2023/02/01747110.22737.2110.19110.559.87,8140.13% 大買/大賣/
2023/01/31272110.653,022.5110.61109.30-2,750.57,965-34.53% 大買/大賣/鉅額交易
2023/01/303,709.4111.751,695.3111.77111.552,014.18,04125.05% 大買/大賣/鉅額交易
2023/01/171,512104.10834.4104.13104.00677.68,2038.26% 大買/大賣/鉅額交易
2023/01/161,704104.281,097104.22104.006078,3547.27% 大買/大賣/鉅額交易
2023/01/132,790103.96713.2103.56102.602,076.88,41124.69% 大買/大賣/鉅額交易
2023/01/121,259.7101.37723.2101.32101.15536.58,6236.22% 大買/大賣/鉅額交易
2023/01/111,169.5101.721,419.9102.22101.70-250.48,712-2.87% 大買/大賣/鉅額交易
2023/01/101,634.4101.792,945.2101.70102.30-1,310.98,967-14.62% 大買/大賣/鉅額交易
2023/01/093,524.599.501,600100.46101.201,924.59,14921.03% 大買/大賣/鉅額交易
2023/01/062,773.995.48944.995.6295.901,8299,22319.83% 大買/大賣/鉅額交易
2023/01/051,973.294.971,737.195.1294.50236.19,3172.53% 大買/大賣/鉅額交易
2023/01/041,43494.141,350.793.8593.8083.39,3680.89% 大買/大賣/
2023/01/033,442.492.354,228.591.6894.05-786.19,587-8.20% 大買/大賣/鉅額交易
2022/12/301,59393.421,213.293.4892.80379.89,5253.99% 大買/大賣/鉅額交易
2022/12/291,25591.072,572.790.7991.70-1,317.79,575-13.76% 大買/大賣/鉅額交易
2022/12/282,721.192.482,462.392.9192.40258.89,7752.65% 大買/大賣/鉅額交易
2022/12/271,318.395.753,227.895.6795.05-1,909.69,835-19.42% 大買/大賣/鉅額交易
2022/12/261,06594.0165193.9994.354149,8874.19% 大買/大賣/鉅額交易
2022/12/231,650.193.693,392.993.4693.70-1,742.910,069-17.31% 大買/大賣/鉅額交易
2022/12/222,145.695.892,072.296.0796.4073.410,1780.72% 大買/大賣/
2022/12/211,20793.751,766.393.7093.20-559.310,293-5.43% 大買/大賣/鉅額交易
2022/12/205,534.693.912,856.894.6292.502,677.810,33425.91% 大買/大賣/鉅額交易
2022/12/191,30796.441,842.196.3196.05-535.110,308-5.19% 大買/大賣/鉅額交易
2022/12/162,444.397.462,875.796.8096.95-431.510,298-4.19% 大買/大賣/鉅額交易
2022/12/151,157.2100.062,244.799.73100.40-1,087.610,298-10.56% 大買/大賣/鉅額交易
2022/12/141,463.699.704,854.2100.00100.30-3,390.610,266-33.03% 大買/大賣/鉅額交易
2022/12/1374698.222,912.498.5897.65-2,166.410,157-21.33% 大買/大賣/鉅額交易
2022/12/121,24498.261,950.897.7998.40-706.810,102-7.00% 大買/大賣/鉅額交易
2022/12/091,000.599.471,39799.63100.00-396.510,092-3.93% 大買/大賣/鉅額交易
2022/12/081,993.197.104,026.997.3697.50-2,033.910,065-20.21% 大買/大賣/鉅額交易
2022/12/071,707.7100.101,759.799.8699.10-5210,007-0.52% 大買/大賣/
2022/12/061,276101.782,814.9101.97100.10-1,538.99,952-15.46% 大買/大賣/鉅額交易
2022/12/051,072.8104.384,225.6104.25103.55-3,152.89,941-31.71% 大買/大賣/鉅額交易
2022/12/02980.1103.212,161.5103.34103.05-1,181.49,901-11.93% 大買/大賣/鉅額交易
2022/12/011,787.1104.935,001.2105.05104.35-3,214.29,945-32.32% 大買/大賣/鉅額交易
2022/11/301,827.5100.922,437.5100.73102.10-6109,847-6.19% 大買/大賣/鉅額交易
2022/11/291,322.298.221,794.498.5399.95-472.29,797-4.82% 大買/大賣/鉅額交易
2022/11/282,472.398.253,019.998.0197.85-547.69,789-5.59% 大買/大賣/鉅額交易
2022/11/25606100.984,025.3101.32100.80-3,419.39,828-34.79% 大買/大賣/鉅額交易
2022/11/241,183.6100.285,353.8100.54101.55-4,170.29,766-42.70% 大買/大賣/鉅額交易
2022/11/232,358.799.031,761.499.2399.30597.29,6656.18% 大買/大賣/鉅額交易
2022/11/222,187.897.061,859.697.0397.85328.19,6993.38% 大買/大賣/鉅額交易
2022/11/211,631.197.231,147.697.3896.75483.59,6495.01% 大買/大賣/鉅額交易
2022/11/183,545.698.202,594.698.2897.209519,6509.85% 大買/大賣/鉅額交易
2022/11/175,745.397.152,503.797.2498.153,241.59,56533.89% 大買/大賣/鉅額交易
2022/11/165,693.797.782,913.197.7097.802,780.69,45329.41% 大買/大賣/鉅額交易
2022/11/152,601.696.064,811.795.9497.75-2,210.19,282-23.81% 大買/大賣/鉅額交易
2022/11/141,084.291.962,877.992.0192.20-1,793.79,044-19.83% 大買/大賣/鉅額交易
2022/11/115,455.590.137,431.390.1990.65-1,975.98,915-22.16% 大買/大賣/鉅額交易
2022/11/101,78083.914,689.983.8983.60-2,909.98,548-34.04% 大買/大賣/鉅額交易
2022/11/093,984.783.734,96384.6185.20-978.38,418-11.62% 大買/大賣/鉅額交易
2022/11/083,358.981.721,164.381.6081.452,194.68,19426.78% 大買/大賣/鉅額交易
2022/11/073,154.879.433,026.779.7580.30128.18,0911.58% 大買/大賣/鉅額交易
2022/11/041,85776.552,62676.8977.95-7697,960-9.66% 大買/大賣/鉅額交易
2022/11/031,10276.983,015.876.9477.35-1,913.87,878-24.29% 大買/大賣/鉅額交易
2022/11/02897.378.451,145.578.4078.80-248.37,830-3.17% 大買/大賣/鉅額交易
2022/11/01689.777.962,263.678.0878.20-1,573.97,804-20.17% 大買/大賣/鉅額交易
2022/10/312,48776.871,926.976.6476.95560.17,8007.18% 大買/大賣/鉅額交易
2022/10/282,84075.633,038.675.9674.90-198.67,772-2.56% 大買/大賣/鉅額交易
2022/10/272,095.676.882,973.177.0176.95-877.47,679-11.43% 大買/大賣/鉅額交易
2022/10/261,255.274.883,172.174.5774.80-1,916.97,622-25.15% 大買/大賣/鉅額交易
2022/10/254,404.174.264,386.574.8574.0017.67,5210.23% 大買/大賣/
2022/10/242,854.776.953,410.277.9976.25-555.67,319-7.59% 大買/大賣/鉅額交易
2022/10/211,823.276.661,935.876.5775.60-112.57,180-1.57% 大買/大賣/鉅額交易
2022/10/206,550.575.094,831.374.6576.701,719.27,15024.04% 大買/大賣/鉅額交易
2022/10/191,63178.822,106.178.9977.80-475.16,924-6.86% 大買/大賣/鉅額交易
2022/10/183,43578.445,061.279.2279.15-1,626.16,835-23.79% 大買/大賣/鉅額交易
2022/10/171,605.477.077,373.277.0079.35-5,767.96,597-87.42% 大買/大賣/鉅額交易
2022/10/143,416.379.973,230.180.0679.95186.26,3702.92% 大買/大賣/鉅額交易
2022/10/132,87176.203,403.377.0975.60-532.36,281-8.47% 大買/大賣/鉅額交易
2022/10/121,316.578.602,925.178.3478.60-1,608.66,195-25.97% 大買/大賣/鉅額交易
2022/10/113,00779.666,638.880.1578.85-3,631.86,181-58.75% 大買/大賣/鉅額交易
2022/10/071,61687.732,269.487.5586.85-653.46,052-10.80% 大買/大賣/鉅額交易
2022/10/063,058.789.101,106.289.0889.151,952.46,11731.91% 大買/大賣/鉅額交易
2022/10/058,666.388.421,962.388.2388.306,7046,212107.91% 大買/大賣/鉅額交易
2022/10/042,595.685.213,493.185.2485.55-897.56,156-14.58% 大買/大賣/鉅額交易
2022/10/031,374.582.364,127.382.2181.50-2,752.86,111-45.04% 大買/大賣/鉅額交易
2022/09/302,006.282.895,729.783.0283.20-3,723.46,222-59.84% 大買/大賣/鉅額交易
2022/09/292,313.685.685,018.185.4485.05-2,704.56,311-42.85% 大買/大賣/鉅額交易
2022/09/281,79585.805,442.185.9984.65-3,647.16,421-56.80% 大買/大賣/鉅額交易
2022/09/27984.188.632,213.488.7088.70-1,229.36,516-18.86% 大買/大賣/鉅額交易
2022/09/261,39188.855,569.989.1388.15-4,178.96,626-63.07% 大買/大賣/鉅額交易
2022/09/2350792.821,875.793.2692.70-1,368.76,762-20.24% 大買/大賣/鉅額交易
2022/09/2290393.493,023.393.2194.20-2,120.36,910-30.68% 大買/大賣/鉅額交易
2022/09/2163597.081,922.496.9896.70-1,287.46,859-18.77% 大買/大賣/鉅額交易
2022/09/201,051.497.76634.997.5098.20416.56,9116.03% 大買/大賣/鉅額交易
2022/09/1936996.781,018.897.2496.50-649.87,036-9.23% 大買/大賣/鉅額交易
2022/09/161,07797.381,367.497.5397.45-290.47,118-4.08% 大買/大賣/鉅額交易
2022/09/15974.399.5486499.0199.65110.37,2541.52% 大買/大賣/鉅額交易
2022/09/1493798.672,086.898.5599.00-1,149.87,301-15.75% 大買/大賣/鉅額交易
2022/09/131,366.2103.08390.4103.16102.85975.97,30913.35% 大買/大賣/鉅額交易
2022/09/122,562.3101.84773101.67101.901,789.37,36224.30% 大買/大賣/鉅額交易
2022/09/081,171.297.361,103.797.1698.1067.57,3900.91% 大買/大賣/
2022/09/071,32096.553,228.396.5295.90-1,908.37,405-25.77% 大買/大賣/鉅額交易
2022/09/06936100.751,222100.2499.90-2867,342-3.89% 大買/大賣/鉅額交易
2022/09/051,009.299.83935.699.7699.5573.77,3491.00% 大買/大賣/
2022/09/02607100.302,485.3100.5099.40-1,878.37,373-25.47% 大買/大賣/鉅額交易
2022/09/011,363101.294,749.6101.60101.00-3,386.67,323-46.24% 大買/大賣/鉅額交易
2022/08/311,773.3104.20890.8103.82105.65882.57,17612.30% 大買/大賣/鉅額交易
2022/08/301,173103.821,032.5103.51104.25140.57,1241.97% 大買/大賣/鉅額交易
2022/08/291,926102.981,893.2102.82103.1032.87,0930.46% 大買/大賣/
2022/08/26756.2109.29761.4109.39108.80-5.27,005-0.07% 大買/大賣/
2022/08/25937.2107.76752.2107.73107.80184.97,0042.64% 大買/大賣/鉅額交易
2022/08/24626.1106.361,033.4106.31105.65-407.36,999-5.82% 大買/大賣/鉅額交易
2022/08/23776106.531,887.7106.46106.20-1,111.77,004-15.87% 大買/大賣/鉅額交易
2022/08/22934108.501,043.8108.53108.25-109.86,975-1.57% 大買/大賣/鉅額交易
2022/08/19718.2110.78397.9110.47110.80320.26,9664.60% 大買/大賣/鉅額交易
2022/08/18670.7110.14480.7109.89110.401906,9722.72% 大買/大賣/鉅額交易
2022/08/17636111.29276.3111.53111.40359.76,9545.17% 大買/大賣/鉅額交易
2022/08/16903111.17501.4111.35111.25401.66,9625.77% 大買/大賣/鉅額交易
2022/08/151,287110.611,102.3110.72111.15184.76,9532.66% 大買/大賣/鉅額交易
2022/08/121,256.8108.77451109.11109.45805.86,94911.60% 大買/大賣/鉅額交易
2022/08/111,619.2107.57370.1107.62107.801,2496,97417.91% 大買/大賣/鉅額交易
2022/08/10369.9104.21545.4103.63104.00-175.66,950-2.53% 大買/大賣/鉅額交易
2022/08/09936.4105.15924.9105.17105.7511.66,9360.17% 大買/大賣/
2022/08/08349104.82450.2104.95105.45-101.26,933-1.46% 大買/大賣/鉅額交易
2022/08/051,476.4104.46748105.75106.00728.46,94810.48% 大買/大賣/鉅額交易
2022/08/041,102.4100.641,609.2100.29100.75-506.86,911-7.33% 大買/大賣/鉅額交易
2022/08/031,489.4100.981,027.7100.75101.00461.76,8586.73% 大買/大賣/鉅額交易
2022/08/02666100.771,792.4100.59100.35-1,126.46,840-16.47% 大買/大賣/鉅額交易
2022/08/01936103.94740103.63103.951966,7682.90% 大買/大賣/鉅額交易
2022/07/291,329.6104.80903.6104.52104.204266,7706.29% 大買/大賣/鉅額交易
2022/07/28820.2103.08673.3103.59102.65146.96,7412.18% 大買/大賣/鉅額交易
2022/07/271,801101.68664.4100.99102.451,136.66,68217.01% 大買/大賣/鉅額交易
2022/07/261,036.6101.13744101.43101.00292.66,6224.42% 大買/大賣/鉅額交易
2022/07/251,056.3102.13421.4102.09102.606356,5839.65% 大買/大賣/鉅額交易
2022/07/222,147.4102.481,014.6102.24102.301,132.96,59117.19% 大買/大賣/鉅額交易
2022/07/211,766.8100.70666.5100.57102.101,100.36,60116.67% 大買/大賣/鉅額交易
2022/07/202,564.2100.711,542.2101.10100.001,0226,54415.62% 大買/大賣/鉅額交易
2022/07/192,864.198.47488.398.5698.852,375.96,49836.56% 大買/大賣/鉅額交易
2022/07/181,273.797.861,403.997.3898.30-130.26,439-2.02% 大買/大賣/鉅額交易
2022/07/153,296.296.12758.395.4896.802,537.96,33340.07% 大買/大賣/鉅額交易
2022/07/141,600.894.081,908.493.7195.25-307.66,203-4.96% 大買/大賣/鉅額交易
2022/07/133,427.493.771,76293.6993.801,665.46,06227.47% 大買/大賣/鉅額交易
2022/07/123,04289.421,927.289.5088.501,114.85,86319.01% 大買/大賣/鉅額交易
2022/07/111,940.194.151,989.394.1293.35-49.25,673-0.87% 大買/大賣/
2022/07/083,955.995.013,322.195.0894.80633.85,57511.37% 大買/大賣/鉅額交易
2022/07/073,801.391.242,882.990.4593.05918.45,35617.14% 大買/大賣/鉅額交易
2022/07/063,284.689.692,706.590.9788.45578.15,09311.35% 大買/大賣/鉅額交易
2022/07/052,148.692.563,663.592.5392.80-1,514.94,813-31.47% 大買/大賣/鉅額交易
2022/07/041,963.192.404,359.192.5791.50-2,3964,527-52.92% 大買/大賣/鉅額交易
2022/07/014,000.194.684,805.795.3592.35-805.54,354-18.50% 大買/大賣/鉅額交易
2022/06/301,77199.274,172.9100.2398.35-2,401.94,074-58.94% 大買/大賣/鉅額交易
2022/06/291,243.2104.281,195.1104.39104.0548.13,8721.24% 大買/大賣/
2022/06/281,627106.191,996.3106.40106.00-369.33,819-9.67% 大買/大賣/鉅額交易
2022/06/272,074.6107.773,347.6108.37107.95-1,2733,743-34.01% 大買/大賣/鉅額交易
2022/06/241,434.5104.822,129.3104.34104.00-694.83,588-19.36% 大買/大賣/鉅額交易
2022/06/23729.7102.596,275.3103.33102.15-5,545.63,503-158.29% 大買/大賣/鉅額交易
2022/06/22875105.232,988106.16103.90-2,1133,327-63.50% 大買/大賣/鉅額交易
2022/06/211,539.8107.021,952.2107.06108.85-412.43,251-12.68% 大買/大賣/鉅額交易
2022/06/201,287.6105.152,501105.59103.60-1,213.33,176-38.20% 大買/大賣/鉅額交易
2022/06/171,239107.203,830.6107.10107.10-2,591.63,090-83.85% 大買/大賣/鉅額交易
2022/06/161,098.4112.482,769.4113.10109.45-1,6713,004-55.62% 大買/大賣/鉅額交易
2022/06/15789.6112.101,588.3111.64111.20-798.72,945-27.12% 大買/大賣/鉅額交易
2022/06/141,042.6110.711,316.4110.70112.20-273.82,950-9.28% 大買/大賣/鉅額交易
2022/06/131,621112.401,800.9112.64112.45-179.92,928-6.14% 大買/大賣/鉅額交易
2022/06/10704118.42780.9118.28118.75-76.92,918-2.63% 大買/大賣/
2022/06/09588120.46606.6120.27120.75-18.62,904-0.64% 大買/大賣/
2022/06/08658.3121.42358.3121.33121.253002,91510.29% 大買/大賣/鉅額交易
2022/06/07571119.11449.8118.89118.70121.22,9444.12% 大買/大賣/鉅額交易
2022/06/06716.6120.081,084.8119.99120.80-368.22,973-12.38% 大買/大賣/鉅額交易
2022/06/02512119.831,147.5119.68119.65-635.53,085-20.60% 大買/大賣/鉅額交易
2022/06/01596.9122.101,489.1122.25121.20-892.23,151-28.31% 大買/大賣/鉅額交易
2022/05/31909.5120.111,202.1119.76121.95-292.73,120-9.38% 大買/大賣/鉅額交易
2022/05/30703.7119.061,332118.99120.50-628.33,072-20.45% 大買/大賣/鉅額交易
2022/05/27932.7114.82831115.13115.35101.73,0343.35% 大買/大賣/鉅額交易
2022/05/26758112.221,012.7112.92111.30-254.73,036-8.39% 大買/大賣/鉅額交易
2022/05/25509.8112.98415112.77113.6094.83,0453.11% 大買/大賣/
2022/05/24899.2112.32803.9113.46111.3095.43,0893.09% 大買/大賣/
2022/05/23732.9114.551,069.9114.32114.20-3373,081-10.94% 大買/大賣/鉅額交易
2022/05/201,062.5112.98607.2113.68113.95455.33,12714.56% 大買/大賣/鉅額交易
2022/05/191,365.1110.852,156110.68111.70-7913,079-25.69% 大買/大賣/鉅額交易
2022/05/18977114.73535114.66115.304422,99714.74% 大買/大賣/鉅額交易
2022/05/171,002.8112.33651112.56113.00351.82,98511.78% 大買/大賣/鉅額交易
2022/05/162,921.7111.72299.1110.81110.652,622.62,97488.16% 大買/大賣/鉅額交易
2022/05/13922.4109.301,790.1109.31109.65-867.72,925-29.66% 大買/大賣/鉅額交易
2022/05/121,022109.261,573.8109.29106.85-551.82,913-18.94% 大買/大賣/鉅額交易
2022/05/11735.2112.171,467.9111.71112.15-732.72,845-25.75% 大買/大賣/鉅額交易
2022/05/101,360.1110.081,235.7110.80112.55124.42,8214.41% 大買/大賣/鉅額交易
2022/05/09897113.081,029.7113.56112.35-132.72,776-4.78% 大買/大賣/鉅額交易
2022/05/061,226116.81857116.54117.303692,74913.42% 大買/大賣/鉅額交易
2022/05/05465.4122.901,404.1122.67122.00-938.82,722-34.48% 大買/大賣/鉅額交易
2022/05/04180120.04505.5119.87119.65-325.52,707-12.02% 大買/大賣/鉅額交易
2022/05/03463119.55780.4119.39119.10-317.42,780-11.42% 大買/大賣/鉅額交易
2022/04/29988120.73360.6120.60120.50627.42,80422.37% 大買/大賣/鉅額交易
2022/04/281,133116.88447.9117.28118.00685.12,81224.36% 大買/大賣/鉅額交易
2022/04/27749116.072,533.4116.39116.35-1,784.42,772-64.36% 大買/大賣/鉅額交易
2022/04/26608.4121.39140.2121.32120.60468.22,70117.33% 大買/大賣/鉅額交易
2022/04/251,465120.951,221.1121.33120.45243.92,7158.98% 大買/大賣/鉅額交易
2022/04/221,015125.85494.7125.43126.60520.32,64719.65% 大買/大賣/鉅額交易
2022/04/21465.3129.38232129.21128.85233.32,6368.85% 大買/大賣/鉅額交易
2022/04/20263.1127.53528.5127.61128.00-265.42,639-10.06% 大買/大賣/鉅額交易
2022/04/19884.6127.85501.9127.45126.70382.72,63714.51% 大買/大賣/鉅額交易
2022/04/18247125.37488.6124.93124.80-241.52,635-9.16% 大買/大賣/鉅額交易
2022/04/15400126.811,095.4127.32126.30-695.42,635-26.39% 大買/大賣/鉅額交易
2022/04/1491.4131.061,525.6131.01130.85-1,434.22,630-54.51% 大賣/鉅額交易
2022/04/13793.9129.71463130.02131.15330.92,63412.56% 大買/大賣/鉅額交易
2022/04/12637126.331,186.1126.64126.90-549.12,630-20.87% 大買/大賣/鉅額交易
2022/04/11477127.30948.9128.32126.50-471.92,618-18.02% 大買/大賣/鉅額交易
2022/04/08424130.24186.5129.99130.95237.52,5989.14% 大買/大賣/鉅額交易
2022/04/07326131.06927.2131.76129.00-601.22,626-22.89% 大買/大賣/鉅額交易
2022/04/061,306133.26909.5132.69134.20396.52,62115.13% 大買/大賣/鉅額交易
2022/04/01206134.59367.2134.03135.30-161.22,598-6.20% 大買/大賣/鉅額交易
2022/03/31555.8138.20215.6137.54136.95340.22,59313.12% 大買/大賣/鉅額交易
2022/03/30678.5137.72103137.98137.95575.42,59622.16% 大買/大賣/鉅額交易
2022/03/29373.8135.20407.7135.08135.05-33.92,594-1.31% 大買/大賣/
2022/03/28575133.28725.6132.58134.30-150.62,589-5.82% 大買/大賣/鉅額交易
2022/03/25877136.88369.3137.17136.80507.72,57419.72% 大買/大賣/鉅額交易
2022/03/24623.2136.40839.8136.17137.40-216.62,572-8.42% 大買/大賣/鉅額交易
2022/03/23698.8137.52327.2137.12137.70371.62,56514.49% 大買/大賣/鉅額交易
2022/03/22352134.70663.1134.79135.05-311.12,557-12.16% 大買/大賣/鉅額交易
2022/03/21712.3135.36746.4135.02134.55-34.12,546-1.34% 大買/大賣/
2022/03/18385.9132.84663.8132.84132.85-277.92,543-10.92% 大買/大賣/鉅額交易
2022/03/171,036132.46812.5132.94133.85223.62,5278.85% 大買/大賣/鉅額交易
2022/03/16753124.631,190.6125.33125.90-437.62,477-17.67% 大買/大賣/鉅額交易
2022/03/151,060125.151,727.9125.98124.85-667.92,453-27.22% 大買/大賣/鉅額交易
2022/03/14473.1131.01507.9130.31130.15-34.92,416-1.44% 大買/大賣/
2022/03/11332130.61918.7130.80129.80-586.72,414-24.30% 大買/大賣/鉅額交易
2022/03/10844.9132.50481.2132.72133.10363.72,40315.13% 大買/大賣/鉅額交易
2022/03/091,702.9126.10528.5126.36126.351,174.42,36149.73% 大買/大賣/鉅額交易
2022/03/082,886.1124.413,629.4125.13123.00-743.32,342-31.73% 大買/大賣/鉅額交易
2022/03/071,431129.492,357.1130.98128.65-926.22,225-41.61% 大買/大賣/鉅額交易
2022/03/04389138.45867.2137.92137.95-478.22,142-22.32% 大買/大賣/鉅額交易
2022/03/03359.4141.30417.8141.34140.95-58.42,157-2.71% 大買/大賣/
2022/03/02165.2139.91572.7139.85140.45-407.52,202-18.50% 大買/大賣/鉅額交易
2022/03/011,081.2139.98548.2140.62141.355332,19424.29% 大買/大賣/鉅額交易
2022/02/25788136.641,456.9136.99136.45-668.92,153-31.06% 大買/大賣/鉅額交易
2022/02/24560138.742,098.6138.45136.05-1,538.62,121-72.54% 大買/大賣/鉅額交易
2022/02/231,577.6143.09129.8143.37143.751,447.72,05870.34% 大買/大賣/鉅額交易
2022/02/22833141.702,241.4142.49141.85-1,408.42,033-69.27% 大買/大賣/鉅額交易
2022/02/21240.6146.25327.5145.49146.95-86.91,962-4.43% 大買/大賣/
2022/02/18224.6146.16421.5146.99147.30-196.91,957-10.06% 大買/大賣/鉅額交易
2022/02/17939.1147.88405.1147.23147.355341,95527.30% 大買/大賣/鉅額交易
2022/02/16420146.12363.2146.67147.0056.81,9552.90% 大買/大賣/
2022/02/15696.3142.91738.6143.01142.05-42.31,947-2.17% 大買/大賣/
2022/02/141,030143.371,008.6143.15143.1021.41,9541.10% 大買/大賣/
2022/02/11301.7147.01219.8146.99147.5581.91,9234.26% 大買/大賣/
2022/02/10431.2146.48175147.04148.10256.21,94113.19% 大買/大賣/鉅額交易
2022/02/09329.4144.56384145.09145.60-54.61,948-2.80% 大買/大賣/
2022/02/08910.3143.33556143.39142.90354.31,98717.82% 大買/大賣/鉅額交易
2022/02/07675.2140.28824.1140.23141.50-148.91,986-7.50% 大買/大賣/鉅額交易
2022/01/26494.6138.93729.3138.62137.85-234.71,970-11.91% 大買/大賣/鉅額交易
2022/01/251,009138.101,185.9139.08138.15-176.91,994-8.87% 大買/大賣/鉅額交易
2022/01/241,025.4141.121,150.5140.59143.10-125.11,933-6.47% 大買/大賣/鉅額交易
2022/01/21987142.151,408.7142.79141.45-421.71,915-22.02% 大買/大賣/鉅額交易
2022/01/20499146.65483.9146.45147.5015.11,8860.80% 大買/大賣/
2022/01/19355147.21865.4147.37146.35-510.41,886-27.05% 大買/大賣/鉅額交易
2022/01/18547.2150.781,177.6151.95149.60-630.31,880-33.52% 大買/大賣/鉅額交易
2022/01/17760.4150.96246151.35151.95514.41,86927.52% 大買/大賣/鉅額交易
2022/01/14645.4148.55808148.49149.35-162.51,889-8.60% 大買/大賣/鉅額交易
2022/01/13708.3149.50329.2149.58150.15379.11,89919.95% 大買/大賣/鉅額交易
2022/01/12492.6148.49538.3148.05148.90-45.71,901-2.41% 大買/大賣/
2022/01/11446.3146.52525146.22146.95-78.71,909-4.12% 大買/大賣/
2022/01/10594.1145.03448.8145.23146.75145.21,9237.55% 大買/大賣/鉅額交易
2022/01/07496.9146.91846.8146.49145.25-349.91,987-17.60% 大買/大賣/鉅額交易
2022/01/06472148.021,239.7148.13148.25-767.71,979-38.79% 大買/大賣/鉅額交易
2022/01/05209.1150.951,053151.21150.40-843.92,008-42.01% 大買/大賣/鉅額交易
2022/01/04554149.91504.2150.23151.2049.82,0382.44% 大買/大賣/
2022/01/03684147.76509.2147.24146.55174.82,0708.44% 大買/大賣/鉅額交易
2021/12/30618145.941,910.1146.18146.00-1,292.12,126-60.77% 大買/大賣/鉅額交易
2021/12/29453.5146.341,164.2146.03146.75-710.72,160-32.89% 大買/大賣/鉅額交易
2021/12/28103.4144.66854.1144.99145.65-750.62,223-33.75% 大買/大賣/鉅額交易
2021/12/27266.5142.99418.4143.64143.60-151.92,290-6.63% 大買/大賣/鉅額交易
2021/12/24394.6142.42146.6142.36141.702482,39210.36% 大買/大賣/鉅額交易
2021/12/231,388.5141.2491141.30141.251,297.52,42553.49% 大買/鉅額交易
2021/12/22543139.29199139.27139.703442,47513.90% 大買/大賣/鉅額交易
2021/12/21697.6137.94291.3138.70139.45406.32,49416.29% 大買/大賣/鉅額交易
2021/12/20363.6136.75753.9136.81136.40-390.32,493-15.65% 大買/大賣/鉅額交易
2021/12/17959.1138.55267.2138.63138.80691.92,50527.62% 大買/大賣/鉅額交易
2021/12/16560.3138.38248.1138.28139.15312.22,51912.39% 大買/大賣/鉅額交易
2021/12/15298135.57255.9135.43135.8042.12,5991.62% 大買/大賣/
2021/12/14927.4135.67511.4135.70135.304162,61315.92% 大買/大賣/鉅額交易
2021/12/13302.8139.50297.2139.71138.505.62,6100.21% 大買/大賣/
2021/12/10283.4139.19327.1138.92139.25-43.72,624-1.67% 大買/大賣/
2021/12/09941.7139.64500.4139.58139.85441.32,63116.77% 大買/大賣/鉅額交易
2021/12/08949.6140.86854.4140.97139.8095.22,6253.63% 大買/大賣/
2021/12/07584.5136.70397136.29138.15187.52,6257.14% 大買/大賣/鉅額交易
2021/12/06492.6136.52484.1136.17137.008.52,6390.32% 大買/大賣/
2021/12/03300.6137.34326.1137.22137.60-25.52,672-0.95% 大買/大賣/
2021/12/02894.8136.38588.9136.20137.25305.92,69411.35% 大買/大賣/鉅額交易
2021/12/01917.2133.33717.3134.88135.40199.82,6857.44% 大買/大賣/鉅額交易
2021/11/30481133.65657.6133.27131.70-176.62,689-6.56% 大買/大賣/鉅額交易
2021/11/29553.6131.381,013.8131.06131.10-460.22,712-16.97% 大買/大賣/鉅額交易
2021/11/261,030.3132.001,556.1132.86131.35-525.82,724-19.30% 大買/大賣/鉅額交易
2021/11/25357.1136.24480.5136.20136.35-123.42,728-4.52% 大買/大賣/鉅額交易
2021/11/24344136.39231.6136.40136.35112.42,7594.07% 大買/大賣/鉅額交易
2021/11/23258.6137.06643.4137.20136.65-384.72,801-13.73% 大買/大賣/鉅額交易
2021/11/22139.1139.79291139.78139.55-1522,826-5.38% 大買/大賣/鉅額交易
2021/11/19188.1140.27326140.31139.60-137.92,867-4.81% 大買/大賣/鉅額交易
2021/11/18544.2138.78148.1139.09139.85396.12,89813.67% 大買/大賣/鉅額交易
2021/11/17377.2137.51111137.32137.85266.22,9618.99% 大買/大賣/鉅額交易
2021/11/16478.5136.8839.1136.92136.75439.43,01614.57% 大買/鉅額交易
2021/11/15830.9136.38549136.51136.65281.93,1648.91% 大買/大賣/鉅額交易
2021/11/12546.1135.01212.8134.75134.40333.43,21410.37% 大買/大賣/鉅額交易
2021/11/11890.9133.45801.6133.53133.3589.33,2382.76% 大買/大賣/
2021/11/10825134.67187134.65135.006383,24319.67% 大買/大賣/鉅額交易
2021/11/09977.2135.01361.2135.08135.206163,28318.76% 大買/大賣/鉅額交易
2021/11/081,073.1131.44369.1131.57132.707043,26821.54% 大買/大賣/鉅額交易
2021/11/051,537.7129.83872.1129.99130.75665.63,27820.30% 大買/大賣/鉅額交易
2021/11/04326.3128.48784.3129.33128.00-4583,247-14.11% 大買/大賣/鉅額交易
2021/11/03204.2127.91471128.11128.05-266.83,251-8.20% 大買/大賣/鉅額交易
2021/11/021,660.5128.35671.9128.53126.95988.63,25730.34% 大買/大賣/鉅額交易
2021/11/01645.9127.72316.1127.93127.90329.83,21010.27% 大買/大賣/鉅額交易
2021/10/29400.2125.76984.2125.73125.95-5843,204-18.23% 大買/大賣/鉅額交易
2021/10/28629.8127.71441.3127.33127.40188.53,1835.92% 大買/大賣/鉅額交易
2021/10/27340.6127.28763.1126.92128.05-422.53,191-13.24% 大買/大賣/鉅額交易
2021/10/26603.6127.13327.1127.02127.55276.53,1958.66% 大買/大賣/鉅額交易
2021/10/25779.4124.75535.3124.11125.30244.13,2107.60% 大買/大賣/鉅額交易
2021/10/22662.7124.75919.1124.93125.30-256.43,272-7.83% 大買/大賣/鉅額交易
2021/10/21706.9126.53574.7125.95124.80132.23,2574.06% 大買/大賣/鉅額交易
2021/10/20296125.86297125.75125.50-13,260-0.03% 大買/大賣/
2021/10/19634.9125.28320.2125.42125.65314.73,2629.65% 大買/大賣/鉅額交易
2021/10/18899.6123.92438.4123.83122.95461.23,27114.09% 大買/大賣/鉅額交易
2021/10/151,408.9122.48846.4122.10123.90562.53,26917.21% 大買/大賣/鉅額交易
2021/10/14466.7119.13541.7118.38118.35-753,245-2.31% 大買/大賣/
2021/10/131,883.8119.02789.7118.06117.451,094.13,25433.62% 大買/大賣/鉅額交易
2021/10/121,151.5118.141,230.3117.57118.55-78.83,215-2.45% 大買/大賣/
2021/10/08898.4122.251,566.9122.31121.50-668.53,184-20.99% 大買/大賣/鉅額交易
2021/10/07582.3120.94997.3122.56122.95-414.93,144-13.20% 大買/大賣/鉅額交易
2021/10/061,124118.131,959.4118.45117.85-835.43,096-26.97% 大買/大賣/鉅額交易
2021/10/05937116.772,983.3116.55118.20-2,046.23,055-66.97% 大買/大賣/鉅額交易
2021/10/041,430.9119.372,810.3119.07118.15-1,379.33,011-45.81% 大買/大賣/鉅額交易
2021/10/01729120.043,493.9121.15119.60-2,764.92,946-93.85% 大買/大賣/鉅額交易
2021/09/30884.4124.891,000.2124.18125.80-115.72,862-4.04% 大買/大賣/鉅額交易
2021/09/29555124.601,926.6124.73124.05-1,371.62,825-48.54% 大買/大賣/鉅額交易
2021/09/28326128.881,037.2129.03129.55-711.22,786-25.52% 大買/大賣/鉅額交易
2021/09/27451.8131.41363.2131.47131.3088.62,7693.20% 大買/大賣/
2021/09/24407.3130.44625.1130.37130.65-217.82,780-7.83% 大買/大賣/鉅額交易
2021/09/23728.3128.15367.9128.08128.30360.42,78612.93% 大買/大賣/鉅額交易
2021/09/22705.1125.342,591.7125.53125.70-1,886.62,788-67.66% 大買/大賣/鉅額交易
2021/09/17756.7131.87630.2131.70132.35126.42,7164.65% 大買/大賣/鉅額交易
2021/09/16488.2131.40700.9131.65131.00-212.62,735-7.77% 大買/大賣/鉅額交易
2021/09/15580.1132.39519.8131.99132.4560.22,7312.21% 大買/大賣/
2021/09/14340.7134.01281.1133.80133.8059.62,7502.17% 大買/大賣/
2021/09/13379.6133.31389.1132.99133.20-9.52,760-0.34% 大買/大賣/
2021/09/10835.7132.23326133.38134.05509.72,84017.94% 大買/大賣/鉅額交易
2021/09/09558.6129.91801129.82130.65-242.42,838-8.54% 大買/大賣/鉅額交易
2021/09/081,107.3131.12641.7130.85130.40465.62,87116.21% 大買/大賣/鉅額交易
2021/09/071,307.6133.61446.6133.28133.258612,85030.20% 大買/大賣/鉅額交易
2021/09/06610.7134.67598.1134.48134.1512.62,8500.44% 大買/大賣/
2021/09/03627.4133.53406133.94134.90221.42,8637.73% 大買/大賣/鉅額交易
2021/09/02961.8132.53843.3132.43131.05118.62,8844.11% 大買/大賣/鉅額交易
2021/09/011,067133.37900.2133.31133.70166.82,8805.79% 大買/大賣/鉅額交易
2021/08/311,228.8130.59743.1130.55133.10485.72,85916.99% 大買/大賣/鉅額交易
2021/08/301,057.9130.63778130.55131.80279.92,8979.66% 大買/大賣/鉅額交易
2021/08/27712127.86524.3128.77129.40187.72,8986.48% 大買/大賣/鉅額交易
2021/08/261,276.6126.36720.2126.17126.35556.42,89919.19% 大買/大賣/鉅額交易
2021/08/251,217.2125.01500.5125.00125.85716.82,89424.76% 大買/大賣/鉅額交易
2021/08/24587.5123.10723.4123.47123.25-135.92,889-4.70% 大買/大賣/鉅額交易
2021/08/231,556.2120.501,305.2121.36122.052512,9038.65% 大買/大賣/鉅額交易
2021/08/201,252.7116.301,300.8116.21115.50-48.12,883-1.67% 大買/大賣/
2021/08/194,745.1117.452,388.2118.63116.002,356.92,88281.77% 大買/大賣/鉅額交易
2021/08/18970.3119.722,305.4119.84122.75-1,335.12,769-48.20% 大買/大賣/鉅額交易
2021/08/17417.3121.141,225.2122.29120.00-807.92,787-28.98% 大買/大賣/鉅額交易
2021/08/16565.9123.061,239.9122.74122.80-674.12,824-23.86% 大買/大賣/鉅額交易
2021/08/13810125.561,363.3125.67124.50-553.32,896-19.10% 大買/大賣/鉅額交易
2021/08/12312127.70631127.81127.50-3192,927-10.90% 大買/大賣/鉅額交易
2021/08/11490.1128.061,412.8127.87127.75-922.73,014-30.60% 大買/大賣/鉅額交易
2021/08/10474129.56790.8129.94129.20-316.83,182-9.95% 大買/大賣/鉅額交易
2021/08/09995.1130.29859.3129.56130.95135.83,3984.00% 大買/大賣/鉅額交易
2021/08/06610131.70540.4131.11131.9069.63,4822.00% 大買/大賣/
2021/08/05391.4133.15258.1133.37133.00133.33,6443.66% 大買/大賣/鉅額交易
2021/08/04712132.9498.1132.91133.75613.83,90115.73% 大買/鉅額交易
2021/08/03470.1131.29504.6131.13132.30-34.44,027-0.86% 大買/大賣/
2021/08/02926.3129.90408.1129.24131.65518.34,03112.86% 大買/大賣/鉅額交易
2021/07/30405128.50855.1128.56127.30-450.14,041-11.14% 大買/大賣/鉅額交易
2021/07/291,196.1127.51738.1128.06129.804584,06811.26% 大買/大賣/鉅額交易
2021/07/28970.5123.493,163.2123.90124.25-2,192.74,080-53.74% 大買/大賣/鉅額交易
2021/07/27488128.49550.3129.03127.90-62.34,082-1.53% 大買/大賣/
2021/07/261,086130.231,033.2130.24128.5052.84,1551.27% 大買/大賣/
2021/07/23459.4132.32659.8132.02131.20-200.44,157-4.82% 大買/大賣/鉅額交易
2021/07/221,094.4131.86688.4131.52131.104064,1659.75% 大買/大賣/鉅額交易
2021/07/21544.2129.471,004129.40128.75-459.84,157-11.06% 大買/大賣/鉅額交易
2021/07/201,035129.951,123.4131.00129.60-88.44,165-2.12% 大買/大賣/
2021/07/19838133.15645132.76133.601934,1264.68% 大買/大賣/鉅額交易
2021/07/16323.6135.13914.5134.59135.60-5914,139-14.28% 大買/大賣/鉅額交易
2021/07/15673.7136.22730.1137.16137.85-56.34,138-1.36% 大買/大賣/
2021/07/14455.2134.92649.5134.63134.85-194.34,160-4.67% 大買/大賣/鉅額交易
2021/07/13898.3136.33569.2136.24134.85329.24,1677.90% 大買/大賣/鉅額交易
2021/07/121,010.1135.44818134.90134.70192.14,1724.60% 大買/大賣/鉅額交易
2021/07/091,499.1131.361,860.2131.30131.50-3614,165-8.67% 大買/大賣/鉅額交易
2021/07/08524.7134.20731.6133.97134.50-206.94,161-4.97% 大買/大賣/鉅額交易
2021/07/07940134.11695.2134.20133.85244.84,2005.83% 大買/大賣/鉅額交易
2021/07/06370.6135.87601.9135.68135.65-231.34,209-5.50% 大買/大賣/鉅額交易
2021/07/05890.1134.761,017.2135.41135.90-1274,213-3.01% 大買/大賣/鉅額交易
2021/07/02489.1132.02269.6132.06132.00219.54,2135.21% 大買/大賣/鉅額交易
2021/07/01449.6132.57974.6132.30131.65-5254,226-12.42% 大買/大賣/鉅額交易
2021/06/301,100.2132.24662.4133.15133.05437.84,23510.34% 大買/大賣/鉅額交易
2021/06/29783.6130.39546.4130.22130.10237.24,2265.61% 大買/大賣/鉅額交易
2021/06/28810129.43425129.58130.303854,2329.10% 大買/大賣/鉅額交易
2021/06/251,241.5129.81821.1129.31128.65420.44,2509.89% 大買/大賣/鉅額交易
2021/06/24717.3127.68555.4127.45127.751624,2553.81% 大買/大賣/鉅額交易
2021/06/231,672.8125.48358126.34126.951,314.84,28730.67% 大買/大賣/鉅額交易
2021/06/22917.7123.87388.2123.46122.75529.54,29812.32% 大買/大賣/鉅額交易
2021/06/211,711.6122.892,926.9122.85122.05-1,215.34,312-28.18% 大買/大賣/鉅額交易
2021/06/18895.6127.05656127.04126.75239.64,2615.62% 大買/大賣/鉅額交易
2021/06/171,548.3125.071,581.9125.52127.20-33.64,296-0.78% 大買/大賣/
2021/06/16770.1126.52791.6126.43126.65-21.64,308-0.50% 大買/大賣/
2021/06/15493126.44587.4126.31127.15-94.44,332-2.18% 大買/大賣/
2021/06/11625.2125.16971.1124.98124.80-345.94,327-7.99% 大買/大賣/鉅額交易
2021/06/101,878.2122.87597.1123.01124.151,281.14,33829.53% 大買/大賣/鉅額交易
2021/06/09799121.041,101.8121.28120.85-302.84,317-7.01% 大買/大賣/鉅額交易
2021/06/08920.2122.98737.8123.20122.30182.44,3344.21% 大買/大賣/鉅額交易
2021/06/071,852.5120.862,084.9121.29123.25-232.44,389-5.29% 大買/大賣/鉅額交易
2021/06/04772.2123.01900.4122.95123.45-128.34,367-2.94% 大買/大賣/鉅額交易
2021/06/031,545.1124.96992.3124.71124.90552.84,43312.47% 大買/大賣/鉅額交易
2021/06/02967.2123.34820.6123.26123.00146.64,4923.26% 大買/大賣/鉅額交易
2021/06/011,007.1123.12667.4122.96123.65339.64,5567.45% 大買/大賣/鉅額交易
2021/05/311,480.6121.92842.1121.65122.00638.54,60713.86% 大買/大賣/鉅額交易
2021/05/281,087.3118.82800.3118.70120.002874,6046.23% 大買/大賣/鉅額交易
2021/05/271,213.4114.631,177.1114.11115.7036.34,6080.79% 大買/大賣/
2021/05/261,254116.23827.9116.29116.40426.14,6709.12% 大買/大賣/鉅額交易
2021/05/252,019.8115.251,443.7115.54116.45576.24,69912.26% 大買/大賣/鉅額交易
2021/05/242,212.9111.631,465.5111.68112.50747.44,69015.93% 大買/大賣/鉅額交易
2021/05/212,091.1111.651,831.5111.46111.70259.74,6845.54% 大買/大賣/鉅額交易
2021/05/201,734.6108.011,596.8107.94108.00137.84,6292.98% 大買/大賣/鉅額交易
2021/05/191,696.4109.191,704.3109.35109.45-7.94,598-0.17% 大買/大賣/
2021/05/184,365.2106.131,404.3108.15110.152,960.94,55564.99% 大買/大賣/鉅額交易
2021/05/172,336.4101.237,081.8100.4699.10-4,745.44,456-106.49% 大買/大賣/鉅額交易
2021/05/141,399.1105.891,289.3105.34105.20109.84,2832.56% 大買/大賣/鉅額交易
2021/05/131,501.2104.742,636104.06102.60-1,134.84,208-26.97% 大買/大賣/鉅額交易
2021/05/122,598.9106.456,705.4106.01105.10-4,106.54,078-100.69% 大買/大賣/鉅額交易
2021/05/112,169117.813,205.1118.35115.30-1,036.13,889-26.64% 大買/大賣/鉅額交易
2021/05/10631.2125.53722.3125.71125.30-91.13,813-2.39% 大買/大賣/
2021/05/07735.4124.71968.2125.01126.45-232.73,854-6.04% 大買/大賣/鉅額交易
2021/05/06908.2121.371,380.9120.42121.70-472.73,894-12.14% 大買/大賣/鉅額交易
2021/05/051,420.1120.781,363.4121.04119.3556.73,8901.46% 大買/大賣/
2021/05/041,318.6121.681,920.1122.29121.55-601.53,921-15.34% 大買/大賣/鉅額交易
2021/05/03657126.393,147126.82125.50-2,4903,906-63.75% 大買/大賣/鉅額交易
2021/04/29771.3131.671,372.8131.44130.45-601.43,907-15.39% 大買/大賣/鉅額交易
2021/04/28641130.101,049.2129.87130.00-408.23,953-10.32% 大買/大賣/鉅額交易
2021/04/27855129.98836.8130.13130.6018.23,9790.46% 大買/大賣/
2021/04/26764.6128.39993129.15130.15-228.44,002-5.71% 大買/大賣/鉅額交易
2021/04/23499.5124.90354124.81126.10145.54,0553.59% 大買/大賣/鉅額交易
2021/04/221,256.4126.161,095.8125.73123.65160.54,1403.88% 大買/大賣/鉅額交易
2021/04/21477.4124.61709.1124.84124.50-231.74,130-5.61% 大買/大賣/鉅額交易
2021/04/20608.6125.541,514.1125.74126.15-905.54,167-21.73% 大買/大賣/鉅額交易
2021/04/19781.7124.72442125.03125.60339.74,1748.14% 大買/大賣/鉅額交易
2021/04/161,023.2122.94824.5123.08124.15198.74,1894.74% 大買/大賣/鉅額交易
2021/04/15858.1121.03601.2121.61123.052574,2446.05% 大買/大賣/鉅額交易
2021/04/141,302.1118.841,173.9118.31120.10128.34,2982.98% 大買/大賣/鉅額交易
2021/04/131,634.5121.021,412.6120.78119.65221.94,3765.07% 大買/大賣/鉅額交易
2021/04/121,512.2120.181,150.9119.94119.95361.34,3708.27% 大買/大賣/鉅額交易
2021/04/09332.5120.58420.8120.75120.35-88.34,402-2.01% 大買/大賣/
2021/04/08968.7119.89885.5120.26121.3083.24,4151.88% 大買/大賣/
2021/04/07568.3118.85893.2118.67119.50-324.94,424-7.34% 大買/大賣/鉅額交易
2021/04/061,246.4119.161,058.5119.03119.00187.94,4214.25% 大買/大賣/鉅額交易
2021/04/01978.5115.95386.2115.55116.00592.24,43313.36% 大買/大賣/鉅額交易
2021/03/31775.5115.311,196.6114.86114.35-421.14,442-9.48% 大買/大賣/鉅額交易
2021/03/301,035.4115.19923.3115.63116.00112.14,4332.53% 大買/大賣/鉅額交易
2021/03/29977.9114.38591114.61114.50386.94,4358.72% 大買/大賣/鉅額交易
2021/03/26872.8111.151,082111.52112.65-209.24,465-4.68% 大買/大賣/鉅額交易
2021/03/25873109.101,687.8108.37109.25-814.84,454-18.29% 大買/大賣/鉅額交易
2021/03/24585108.581,273.4108.66108.45-688.44,422-15.57% 大買/大賣/鉅額交易
2021/03/231,230.8111.781,007111.37110.60223.74,4175.06% 大買/大賣/鉅額交易
2021/03/221,933.1109.741,145.5110.37110.85787.64,42817.79% 大買/大賣/鉅額交易
2021/03/191,552.6109.371,791.7109.27109.05-239.14,470-5.35% 大買/大賣/鉅額交易
2021/03/181,547.6113.18898.3113.31112.50649.34,46714.54% 大買/大賣/鉅額交易
2021/03/17415.1111.63306.9112.04110.85108.24,4982.41% 大買/大賣/鉅額交易
2021/03/161,192.6112.10919.1112.22112.50273.54,5456.02% 大買/大賣/鉅額交易
2021/03/15747.3111.18900.6111.19111.40-153.34,549-3.37% 大買/大賣/鉅額交易
2021/03/12943.6111.601,953.6111.64111.50-1,010.14,591-22.00% 大買/大賣/鉅額交易
2021/03/111,134.9109.191,649.3110.72111.00-514.44,592-11.20% 大買/大賣/鉅額交易
2021/03/101,362.6107.062,001.4107.05106.50-638.74,566-13.99% 大買/大賣/鉅額交易
2021/03/091,970105.332,859.5104.82105.85-889.54,571-19.46% 大買/大賣/鉅額交易
2021/03/082,373.1107.932,786.5107.45105.95-413.44,541-9.10% 大買/大賣/鉅額交易
2021/03/051,895105.412,037.6105.03106.25-142.64,470-3.19% 大買/大賣/鉅額交易
2021/03/041,311107.432,788.2107.41107.50-1,477.24,406-33.52% 大買/大賣/鉅額交易
2021/03/03820.9109.28744.2109.51111.3076.74,3511.76% 大買/大賣/
2021/03/021,500.1110.241,023.4109.65107.25476.74,34110.98% 大買/大賣/鉅額交易
2021/02/261,896108.523,978109.06107.20-2,0824,329-48.08% 大買/大賣/鉅額交易
2021/02/251,209.2114.072,394.4113.50114.25-1,185.24,245-27.91% 大買/大賣/鉅額交易
2021/02/241,172112.422,541.8113.25111.40-1,369.84,247-32.25% 大買/大賣/鉅額交易
2021/02/231,503113.721,697.8114.12115.35-194.84,185-4.65% 大買/大賣/鉅額交易
2021/02/221,130.7115.641,520.5115.45114.60-389.84,147-9.40% 大買/大賣/鉅額交易
2021/02/19745.3113.301,457.4112.83113.95-712.14,147-17.17% 大買/大賣/鉅額交易
2021/02/181,341.1115.571,443115.32115.50-101.94,199-2.43% 大買/大賣/鉅額交易
2021/02/172,628.1113.271,683.7113.76114.40944.44,26222.15% 大買/大賣/鉅額交易
2021/02/051,931.5106.92852.9106.66106.201,078.64,19325.72% 大買/大賣/鉅額交易
2021/02/041,148.4104.23919.8103.99104.40228.64,1975.45% 大買/大賣/鉅額交易
2021/02/031,012105.911,347106.14105.90-3354,225-7.93% 大買/大賣/鉅額交易
2021/02/022,004.6104.01914.3104.97105.301,090.34,29625.38% 大買/大賣/鉅額交易
2021/02/011,324.598.271,263.498.74100.4561.14,3271.41% 大買/大賣/
2021/01/291,081.899.931,210.3100.4797.10-128.54,346-2.96% 大買/大賣/鉅額交易
2021/01/281,096.3100.981,350.7100.79100.65-254.44,392-5.79% 大買/大賣/鉅額交易
2021/01/27707.2104.93719.1104.44104.50-11.94,461-0.27% 大買/大賣/
2021/01/26751.1103.961,664.2105.66103.85-913.14,466-20.44% 大買/大賣/鉅額交易
2021/01/251,193.2107.711,564.8107.14108.00-371.64,417-8.41% 大買/大賣/鉅額交易
2021/01/222,678.2109.951,428.9109.70109.501,249.34,39528.42% 大買/大賣/鉅額交易
2021/01/211,605.4108.431,385.9110.74111.15219.54,3725.02% 大買/大賣/鉅額交易
2021/01/20666.1106.901,077.6106.73105.45-411.54,309-9.55% 大買/大賣/鉅額交易
2021/01/19968.1105.22583.4106.44107.30384.74,2699.01% 大買/大賣/鉅額交易
2021/01/182,253.4101.621,026.1101.44102.401,227.34,25028.87% 大買/大賣/鉅額交易
2021/01/152,238.1105.481,606.4104.90103.00631.74,18915.08% 大買/大賣/鉅額交易
2021/01/14348.2103.831,272.6103.71104.00-924.44,104-22.52% 大買/大賣/鉅額交易
2021/01/131,285.1103.041,124.9104.54104.95160.34,0963.91% 大買/大賣/鉅額交易
2021/01/121,476.3100.971,027.6101.07100.75448.74,05711.06% 大買/大賣/鉅額交易
2021/01/11876.3100.48700.4100.26101.35175.84,0644.33% 大買/大賣/鉅額交易
2021/01/081,516.599.322,021.499.33100.35-504.94,068-12.41% 大買/大賣/鉅額交易
2021/01/071,54895.491,895.496.5197.45-347.34,056-8.56% 大買/大賣/鉅額交易
2021/01/062,00394.043,436.294.0893.35-1,433.24,003-35.80% 大買/大賣/鉅額交易
2021/01/05899.192.601,14292.7493.45-242.93,942-6.16% 大買/大賣/鉅額交易
2021/01/041,05590.701,50592.2192.85-4503,980-11.31% 大買/大賣/鉅額交易
2020/12/31485.689.8153689.7390.00-50.44,005-1.26% 大買/大賣/
2020/12/301,110.287.5983088.8789.45280.24,0436.93% 大買/大賣/鉅額交易
2020/12/29437.686.8564286.9187.05-204.44,096-4.99% 大買/大賣/鉅額交易
2020/12/28574.186.321,51186.8587.15-936.94,143-22.61% 大買/大賣/鉅額交易
2020/12/2567885.7050085.5885.301784,1674.27% 大買/大賣/鉅額交易
2020/12/2474784.7964984.6784.75984,2112.33% 大買/大賣/
2020/12/23768.183.521,630.383.4683.80-862.14,279-20.14% 大買/大賣/鉅額交易
2020/12/2295184.512,370.284.3182.95-1,419.24,351-32.61% 大買/大賣/鉅額交易
2020/12/211,216.584.1165783.7885.40559.54,50412.42% 大買/大賣/鉅額交易
2020/12/1853884.02190.183.6883.603484,5507.65% 大買/大賣/鉅額交易
2020/12/17576.183.91970.183.7484.00-3944,681-8.42% 大買/大賣/鉅額交易
2020/12/16615.783.28550.184.1584.2065.64,7971.37% 大買/大賣/
2020/12/151,200.181.883,02582.1381.25-1,824.94,806-37.96% 大買/大賣/鉅額交易
2020/12/14132.483.791,64983.6183.50-1,516.74,781-31.72% 大買/大賣/鉅額交易
2020/12/111,20483.351,467.283.6783.65-263.24,843-5.44% 大買/大賣/鉅額交易
2020/12/101,192.283.4191583.7183.65277.24,8935.66% 大買/大賣/鉅額交易
2020/12/0920885.26810.485.3685.60-602.34,943-12.18% 大買/大賣/鉅額交易
2020/12/0843183.21932.484.2885.05-501.44,983-10.06% 大買/大賣/鉅額交易
2020/12/0759782.241,77482.8083.25-1,1774,971-23.68% 大買/大賣/鉅額交易
2020/12/04225.981.421,68882.0482.50-1,462.15,018-29.13% 大買/大賣/鉅額交易
2020/12/03558.180.361,70180.4080.35-1,142.95,001-22.85% 大買/大賣/鉅額交易
2020/12/02322.379.431,47379.8380.25-1,150.74,978-23.11% 大買/大賣/鉅額交易
2020/12/0131178.3466078.6979.20-3495,001-6.98% 大買/大賣/鉅額交易
2020/11/30156.379.671,176.178.8277.30-1,019.85,048-20.20% 大買/大賣/鉅額交易
2020/11/2734778.5261778.8879.25-2705,064-5.33% 大買/大賣/鉅額交易
2020/11/26627.278.1385278.8879.00-224.85,078-4.43% 大買/大賣/鉅額交易
2020/11/25363.177.98906.278.4877.15-543.25,131-10.58% 大買/大賣/鉅額交易
2020/11/2464078.7595479.0578.50-3145,143-6.11% 大買/大賣/鉅額交易
2020/11/231,26979.161,642.679.1179.35-373.65,186-7.20% 大買/大賣/鉅額交易
2020/11/20345.177.2543877.1777.50-92.95,165-1.80% 大買/大賣/
2020/11/191,007.377.36510.177.5177.55497.25,1999.56% 大買/大賣/鉅額交易
2020/11/1857876.60856.877.4977.60-278.75,216-5.34% 大買/大賣/鉅額交易
2020/11/17627.576.233,68176.7476.10-3,053.55,276-57.87% 大買/大賣/鉅額交易
2020/11/16379.174.333,110.375.0376.30-2,731.25,380-50.76% 大買/大賣/鉅額交易
2020/11/13829.371.4336871.5272.00461.35,3058.69% 大買/大賣/鉅額交易
2020/11/122,609.471.6965971.8271.401,950.45,34336.50% 大買/大賣/鉅額交易
2020/11/1172870.901,34871.3172.00-6205,331-11.63% 大買/大賣/鉅額交易
2020/11/101,219.569.563,18970.1569.95-1,969.55,295-37.19% 大買/大賣/鉅額交易
2020/11/09182.170.493,96170.4470.60-3,778.95,227-72.29% 大買/大賣/鉅額交易
2020/11/0668768.512,15068.5468.55-1,4635,188-28.19% 大買/大賣/鉅額交易
2020/11/05432.367.672,40067.8168.10-1,967.75,150-38.20% 大買/大賣/鉅額交易
2020/11/041,400.467.004,29966.7768.20-2,898.65,101-56.82% 大買/大賣/鉅額交易
2020/11/03975.265.36878.165.7765.9097.14,9971.94% 大買/大賣/
2020/11/02533.763.531,004.463.4064.00-470.85,021-9.37% 大買/大賣/鉅額交易
2020/10/30739.364.151,670.863.8963.50-931.55,046-18.46% 大買/大賣/鉅額交易
2020/10/291,324.364.692,158.564.4964.90-834.25,068-16.46% 大買/大賣/鉅額交易
2020/10/28177.166.2875866.5866.15-580.95,088-11.42% 大買/大賣/鉅額交易
2020/10/274967.0735067.0467.20-3015,131-5.87% 大賣/鉅額交易
2020/10/2665867.8039867.9667.702605,1865.01% 大買/大賣/鉅額交易
2020/10/2388167.5191067.3067.50-295,237-0.55% 大買/大賣/
2020/10/2241866.9841366.9067.4555,3840.09% 大買/大賣/
2020/10/2177467.1243167.3667.203435,4696.27% 大買/大賣/鉅額交易
2020/10/2040567.0259067.2366.90-1855,554-3.33% 大買/大賣/鉅額交易
2020/10/191,75766.9259167.1967.551,1665,60620.80% 大買/大賣/鉅額交易
2020/10/1693766.4877066.4165.651675,6132.97% 大買/大賣/鉅額交易
2020/10/151,45966.671,57966.3766.60-1205,718-2.10% 大買/大賣/鉅額交易
2020/10/146667.7170767.6267.30-6415,717-11.21% 大賣/鉅額交易
2020/10/131,17367.091,32867.2867.85-1555,759-2.69% 大買/大賣/鉅額交易
2020/10/121,30467.961,51467.9267.65-2105,763-3.64% 大買/大賣/鉅額交易
2020/10/082,13666.721,28666.6567.158505,78114.70% 大買/大賣/鉅額交易
2020/10/071,41065.261,08865.3865.803225,7645.59% 大買/大賣/鉅額交易
2020/10/062,04465.001,82864.9565.102165,7943.73% 大買/大賣/鉅額交易
2020/10/051,00264.221,77363.6163.70-7715,791-13.31% 大買/大賣/鉅額交易
2020/09/301,58763.301,01863.2963.305695,7959.82% 大買/大賣/鉅額交易
2020/09/291,28863.031,33662.8962.65-485,806-0.83% 大買/大賣/
2020/09/282,03161.8584762.0462.601,1845,86620.18% 大買/大賣/鉅額交易
2020/09/251,01360.863,20060.4260.50-2,1875,892-37.11% 大買/大賣/鉅額交易
2020/09/241,62861.188,94460.9960.15-7,3165,861-124.82% 大買/大賣/鉅額交易
2020/09/2359963.613,40663.5263.75-2,8075,729-49.00% 大買/大賣/鉅額交易
2020/09/2295463.714,86664.1963.40-3,9125,735-68.21% 大買/大賣/鉅額交易
2020/09/211,13766.785,34866.5465.40-4,2115,649-74.54% 大買/大賣/鉅額交易
2020/09/181,31566.821,83166.7466.75-5165,607-9.20% 大買/大賣/鉅額交易
2020/09/171,05367.032,06166.9766.50-1,0085,611-17.96% 大買/大賣/鉅額交易
2020/09/162,32667.833,15167.7667.90-8255,617-14.69% 大買/大賣/鉅額交易
2020/09/151,08466.183,87165.9566.55-2,7875,571-50.02% 大買/大賣/鉅額交易
2020/09/141,58665.213,77765.2966.60-2,1915,510-39.76% 大買/大賣/鉅額交易
2020/09/1160564.193,48564.1764.40-2,8805,493-52.42% 大買/大賣/鉅額交易
2020/09/102,07964.2218164.1264.401,8985,50634.47% 大買/大賣/鉅額交易
2020/09/091,64562.892,03562.4863.65-3905,600-6.96% 大買/大賣/鉅額交易
2020/09/081,41564.1713563.9764.251,2805,61522.79% 大買/大賣/鉅額交易
2020/09/071,42964.251,11563.6163.453145,7585.45% 大買/大賣/鉅額交易
2020/09/0494763.693,07763.4863.80-2,1305,858-36.36% 大買/大賣/鉅額交易
2020/09/032,58665.551,01764.9865.001,5695,84826.83% 大買/大賣/鉅額交易
2020/09/021,13464.381,06764.4664.60675,8351.15% 大買/大賣/
2020/09/0155763.8072563.9364.60-1685,896-2.85% 大買/大賣/鉅額交易
2020/08/3194365.222,72564.3263.20-1,7825,944-29.98% 大買/大賣/鉅額交易
2020/08/2841564.631,57564.6164.50-1,1605,941-19.53% 大買/大賣/鉅額交易
2020/08/272,22766.5099366.0165.451,2345,98220.63% 大買/大賣/鉅額交易
2020/08/261,12165.351,24165.1965.65-1205,985-2.00% 大買/大賣/鉅額交易
2020/08/251,52565.1192365.0665.106026,0449.96% 大買/大賣/鉅額交易
2020/08/2498763.8085363.7963.801346,0662.21% 大買/大賣/鉅額交易
2020/08/213,06962.9880363.1063.402,2666,13736.92% 大買/大賣/鉅額交易
2020/08/202,48061.554,38062.0160.70-1,9006,139-30.95% 大買/大賣/鉅額交易
2020/08/1977666.781,32866.0465.50-5526,103-9.04% 大買/大賣/鉅額交易
2020/08/181,10166.641,97266.5966.40-8716,208-14.03% 大買/大賣/鉅額交易
2020/08/171,29166.3352566.9067.257666,32312.11% 大買/大賣/鉅額交易
2020/08/1497864.9846165.0665.555176,4068.07% 大買/大賣/鉅額交易
2020/08/131,86865.311,06265.2165.108066,48012.44% 大買/大賣/鉅額交易
2020/08/121,20563.971,57564.1863.95-3706,572-5.63% 大買/大賣/鉅額交易
2020/08/1137965.951,73665.9365.35-1,3576,650-20.40% 大買/大賣/鉅額交易
2020/08/101,89866.2897366.3066.559256,78813.63% 大買/大賣/鉅額交易
2020/08/0757265.731,29765.3765.40-7256,918-10.48% 大買/大賣/鉅額交易
2020/08/062,08166.411,94266.0866.251396,9881.99% 大買/大賣/鉅額交易
2020/08/051,18464.821,54064.8765.10-3567,107-5.01% 大買/大賣/鉅額交易
2020/08/042,09363.3174163.4164.001,3527,17118.85% 大買/大賣/鉅額交易
2020/08/031,65262.323,13362.8462.10-1,4817,267-20.38% 大買/大賣/鉅額交易
2020/07/311,65064.121,64463.8963.9567,3510.08% 大買/大賣/
2020/07/301,62963.941,66363.6263.95-347,471-0.46% 大買/大賣/
2020/07/291,12662.632,45262.7862.40-1,3267,591-17.47% 大買/大賣/鉅額交易
2020/07/284,26065.074,41464.8162.75-1547,771-1.98% 大買/大賣/鉅額交易
2020/07/272,96162.901,35863.0063.101,6037,82520.48% 大買/大賣/鉅額交易
2020/07/243,53460.422,24759.8359.251,2877,92116.25% 大買/大賣/鉅額交易
2020/07/231,66560.022,37560.0660.40-7107,964-8.91% 大買/大賣/鉅額交易
2020/07/221,03060.662,13660.5060.60-1,1068,125-13.61% 大買/大賣/鉅額交易
2020/07/213,79959.213,73759.9160.30628,2120.75% 大買/大賣/
2020/07/201,92957.161,58357.5057.753468,3814.13% 大買/大賣/鉅額交易
2020/07/171,21558.101,13157.9057.75848,4790.99% 大買/大賣/
2020/07/161,31157.241,93657.4857.05-6258,761-7.13% 大買/大賣/鉅額交易
2020/07/153,03158.332,20658.4357.908258,8249.35% 大買/大賣/鉅額交易
2020/07/142,50557.231,35557.2457.451,1509,04012.72% 大買/大賣/鉅額交易
2020/07/132,53656.972,57357.0957.50-379,132-0.41% 大買/大賣/
2020/07/102,48856.292,01456.1555.704749,2425.13% 大買/大賣/鉅額交易
2020/07/091,91157.191,72257.1057.001899,4262.00% 大買/大賣/鉅額交易
2020/07/082,04056.541,95756.5756.70839,5230.87% 大買/大賣/
2020/07/073,03356.072,77656.6055.952579,6172.67% 大買/大賣/鉅額交易
2020/07/062,33755.303,14755.8055.95-8109,741-8.32% 大買/大賣/鉅額交易
2020/07/031,88253.651,87153.6053.90119,9220.11% 大買/大賣/
2020/07/022,90552.331,31752.3852.751,58810,11915.69% 大買/大賣/鉅額交易
2020/07/012,66751.481,67551.4551.5099210,3539.58% 大買/大賣/鉅額交易
2020/06/301,78050.441,26450.6650.8051610,4704.93% 大買/大賣/鉅額交易
2020/06/291,81049.802,94449.9249.71-1,13410,703-10.59% 大買/大賣/鉅額交易
2020/06/241,74151.251,50051.1051.0524111,0452.18% 大買/大賣/鉅額交易
2020/06/232,37050.461,31550.2250.501,05511,4179.24% 大買/大賣/鉅額交易
2020/06/222,55050.121,58950.2450.1596111,8528.11% 大買/大賣/鉅額交易
2020/06/192,50750.061,25449.8950.001,25312,40610.10% 大買/大賣/鉅額交易
2020/06/183,46749.761,38849.6249.922,07912,88716.13% 大買/大賣/鉅額交易
2020/06/171,13849.472,87449.3049.60-1,73613,211-13.14% 大買/大賣/鉅額交易
2020/06/162,43449.203,28749.3549.52-85313,700-6.23% 大買/大賣/鉅額交易
2020/06/152,20848.172,50347.8647.23-29514,229-2.07% 大買/大賣/鉅額交易
2020/06/122,83447.963,61048.0848.49-77614,478-5.36% 大買/大賣/鉅額交易
2020/06/114,51550.181,52150.3149.202,99414,72720.33% 大買/大賣/鉅額交易
2020/06/101,75150.821,60250.9851.1514914,8501.00% 大買/大賣/鉅額交易
2020/06/091,75550.071,21750.0550.2553815,1423.55% 大買/大賣/鉅額交易
2020/06/082,53749.922,41749.8149.9512015,2810.79% 大買/大賣/鉅額交易
2020/06/052,91248.5595248.8049.051,96015,24412.86% 大買/大賣/鉅額交易
2020/06/041,67048.181,47548.1548.1519515,2961.27% 大買/大賣/鉅額交易
2020/06/032,39447.171,42347.3947.5197115,3376.33% 大買/大賣/鉅額交易
2020/06/022,15545.911,18045.9745.9597515,3086.37% 大買/大賣/鉅額交易
2020/06/013,03345.531,53045.5445.561,50315,2739.84% 大買/大賣/鉅額交易
2020/05/291,29944.011,42343.9644.67-12415,199-0.82% 大買/大賣/鉅額交易
2020/05/282,00344.932,92444.8944.31-92115,191-6.06% 大買/大賣/鉅額交易
2020/05/272,24545.011,74045.0944.8750515,1823.33% 大買/大賣/鉅額交易
2020/05/263,71044.892,78645.0245.0492415,1606.09% 大買/大賣/鉅額交易
2020/05/254,40143.232,16242.9343.852,23915,04714.88% 大買/大賣/鉅額交易
2020/05/222,03343.175,76143.8543.02-3,72814,944-24.95% 大買/大賣/鉅額交易
2020/05/212,56844.802,55144.6844.901714,8360.11% 大買/大賣/
2020/05/202,39844.141,72444.0644.0067414,7324.57% 大買/大賣/鉅額交易
2020/05/194,09543.971,36443.9343.822,73114,66018.63% 大買/大賣/鉅額交易
2020/05/182,53243.123,72143.0142.89-1,18914,555-8.17% 大買/大賣/鉅額交易
2020/05/153,71643.412,87843.1843.3683814,4665.79% 大買/大賣/鉅額交易
2020/05/143,08943.323,65743.4342.85-56814,313-3.97% 大買/大賣/鉅額交易
2020/05/132,25243.851,38643.7444.2086614,1466.12% 大買/大賣/鉅額交易
2020/05/123,35343.754,13243.9443.79-77914,065-5.54% 大買/大賣/鉅額交易
2020/05/112,16644.962,55244.8544.87-38613,892-2.78% 大買/大賣/鉅額交易
2020/05/083,82244.093,14344.1944.0067913,7924.92% 大買/大賣/鉅額交易
2020/05/073,51943.373,25243.3643.6226713,6611.95% 大買/大賣/鉅額交易
2020/05/064,39942.773,54242.4042.8285713,5126.34% 大買/大賣/鉅額交易
2020/05/053,19942.852,98442.7542.7421513,3591.61% 大買/大賣/鉅額交易
2020/05/043,45742.264,85342.1342.18-1,39613,214-10.56% 大買/大賣/鉅額交易
2020/04/304,61844.023,15344.3344.691,46512,98011.29% 大買/大賣/鉅額交易
2020/04/294,32842.761,95442.9342.962,37412,82618.51% 大買/大賣/鉅額交易
2020/04/282,28941.472,60141.5341.82-31212,664-2.46% 大買/大賣/鉅額交易
2020/04/275,02440.783,56641.3141.571,45812,61111.56% 大買/大賣/鉅額交易
2020/04/243,15939.392,80839.2839.4335112,3782.84% 大買/大賣/鉅額交易
2020/04/236,36039.636,50439.3439.66-14412,225-1.18% 大買/大賣/鉅額交易
2020/04/222,07638.463,15138.4439.07-1,07511,915-9.02% 大買/大賣/鉅額交易
2020/04/215,90139.305,91039.6738.80-911,772-0.08% 大買/大賣/
2020/04/201,78141.322,55141.2841.28-77011,423-6.74% 大買/大賣/鉅額交易
2020/04/177,99641.774,41041.8541.553,58611,31231.70% 大買/大賣/鉅額交易
2020/04/162,56839.582,62239.3439.76-5411,003-0.49% 大買/大賣/
2020/04/153,20139.873,71539.8139.87-51410,854-4.74% 大買/大賣/鉅額交易
2020/04/147,66838.383,60239.1339.534,06610,66138.14% 大買/大賣/鉅額交易
2020/04/133,16137.563,43037.3737.27-26910,413-2.58% 大買/大賣/鉅額交易
2020/04/103,94737.441,55737.4237.762,39010,26823.27% 大買/大賣/鉅額交易
2020/04/093,58637.665,36437.6037.43-1,77810,121-17.57% 大買/大賣/鉅額交易
2020/04/087,58537.074,15637.4237.833,4299,86734.75% 大買/大賣/鉅額交易
2020/04/074,82136.554,56936.4136.642529,5722.63% 大買/大賣/鉅額交易
2020/04/067,42434.775,22434.5935.312,2009,29323.67% 大買/大賣/鉅額交易
2020/04/014,74034.062,59433.9633.972,1468,97223.92% 大買/大賣/鉅額交易
2020/03/315,59334.214,21934.1333.941,3748,75415.69% 大買/大賣/鉅額交易
2020/03/307,14832.989,96832.9333.70-2,8208,458-33.34% 大買/大賣/鉅額交易
2020/03/277,44434.957,93535.1533.99-4918,004-6.13% 大買/大賣/鉅額交易
2020/03/2613,69033.894,88533.8834.308,8057,569116.33% 大買/大賣/鉅額交易
2020/03/2512,83333.755,89833.5033.416,9357,06298.20% 大買/大賣/鉅額交易
2020/03/249,85631.386,58231.3831.403,2746,43950.85% 大買/大賣/鉅額交易
2020/03/232,38228.475,69928.7428.25-3,3175,892-56.30% 大買/大賣/鉅額交易
2020/03/2011,72429.896,50329.5930.455,2215,47595.35% 大買/大賣/鉅額交易
2020/03/197,70827.3316,33827.9226.40-8,6304,886-176.60% 大買/大賣/鉅額交易
2020/03/184,61931.616,64732.1330.66-2,0284,229-47.95% 大買/大賣/鉅額交易
2020/03/174,13833.466,18633.1932.88-2,0483,892-52.61% 大買/大賣/鉅額交易
2020/03/162,93935.843,64536.0834.63-7063,470-20.34% 大買/大賣/鉅額交易
2020/03/133,20935.687,03134.6937.64-3,8223,199-119.46% 大買/大賣/鉅額交易
2020/03/123,94040.363,73740.6039.432032,8377.15% 大買/大賣/鉅額交易
2020/03/112,64144.3090644.3543.421,7352,64265.67% 大買/大賣/鉅額交易
2020/03/102,30543.783,54744.0744.72-1,2422,574-48.24% 大買/大賣/鉅額交易
2020/03/091,78844.783,39945.0044.37-1,6112,437-66.08% 大買/大賣/鉅額交易
2020/03/0673947.291,94347.6247.14-1,2042,308-52.16% 大買/大賣/鉅額交易
2020/03/051,07248.7074348.8748.923292,24714.64% 大買/大賣/鉅額交易
2020/03/0491347.6355347.5847.803602,22416.18% 大買/大賣/鉅額交易
2020/03/031,35247.591,71347.5847.49-3612,188-16.49% 大買/大賣/鉅額交易
2020/03/021,20546.573,15846.1346.38-1,9532,122-92.03% 大買/大賣/鉅額交易
2020/02/271,88647.642,21047.7047.26-3242,026-15.99% 大買/大賣/鉅額交易
2020/02/2648248.572,37948.3848.54-1,8971,935-97.99% 大買/大賣/鉅額交易
2020/02/2579649.141,00149.1349.46-2051,872-10.95% 大買/大賣/鉅額交易
2020/02/2465949.403,12649.3849.21-2,4671,842-133.89% 大買/大賣/鉅額交易
2020/02/2163850.751,20150.6550.60-5631,761-31.97% 大買/大賣/鉅額交易
2020/02/2043851.401,09251.2150.90-6541,733-37.72% 大買/大賣/鉅額交易
2020/02/191,40751.0186551.0851.355421,69731.92% 大買/大賣/鉅額交易
2020/02/1834150.462,01150.6150.15-1,6701,663-100.40% 大買/大賣/鉅額交易
2020/02/1713351.361,33451.3551.45-1,2011,610-74.59% 大買/大賣/鉅額交易
2020/02/1440551.4738851.7851.85171,5861.07% 大買/大賣/
2020/02/1378151.7957751.7751.452041,56913.00% 大買/大賣/鉅額交易
2020/02/1257951.0812451.4651.454551,56329.09% 大買/大賣/鉅額交易
2020/02/1167450.5643550.5650.652391,57015.22% 大買/大賣/鉅額交易
2020/02/1036749.541,24249.1949.75-8751,563-55.97% 大買/大賣/鉅額交易
2020/02/0739549.9670050.1249.87-3051,536-19.85% 大買/大賣/鉅額交易
2020/02/0674650.7344550.6751.103011,51719.83% 大買/大賣/鉅額交易
2020/02/0579149.621,16349.6849.50-3721,497-24.83% 大買/大賣/鉅額交易
2020/02/041,05248.8821949.0749.388331,45057.41% 大買/大賣/鉅額交易
2020/02/0371647.283,08847.3847.91-2,3721,424-166.55% 大買/大賣/鉅額交易
2020/01/3187049.1985149.0048.87191,3421.42% 大買/大賣/
2020/01/301,09650.003,75349.6548.25-2,6571,307-203.28% 大買/大賣/鉅額交易
2020/01/2018854.6619154.7354.60-31,204-0.25% 大買/大賣/
2020/01/1711954.3133054.2354.20-2111,197-17.62% 大買/大賣/鉅額交易
2020/01/1626253.9547353.9554.15-2111,192-17.69% 大買/大賣/鉅額交易
2020/01/1573954.4454254.4654.301971,18716.59% 大買/大賣/鉅額交易
2020/01/1415555.1015355.1555.1521,1590.17% 大買/大賣/
2020/01/1392454.3318154.4554.557431,16163.98% 大買/大賣/鉅額交易
2020/01/1029553.6270753.6253.70-4121,146-35.94% 大買/大賣/鉅額交易
2020/01/0970253.0940053.2253.403021,12726.78% 大買/大賣/鉅額交易
2020/01/0836351.9654151.9151.90-1781,113-15.99% 大買/大賣/鉅額交易
2020/01/0740752.3465452.3752.40-2471,103-22.37% 大買/大賣/鉅額交易
2020/01/0649353.4259053.3453.15-971,094-8.86% 大買/大賣/
2020/01/031,03854.2245254.4454.205861,08753.88% 大買/大賣/鉅額交易
2020/01/0262454.1822554.2554.403991,08736.70% 大買/大賣/鉅額交易
2019/12/3119953.6634953.6953.55-1501,078-13.91% 大買/大賣/鉅額交易
2019/12/3018354.3811254.4554.20711,0786.58% 大買/大賣/
2019/12/2721654.3333554.5654.55-1191,089-10.92% 大買/大賣/鉅額交易
2019/12/26353.7012553.6853.70-1221,089-11.19% 大賣/鉅額交易
2019/12/2512153.505753.7753.85641,1275.68% 大買/
2019/12/246753.7313553.7253.65-681,133-6.00% 大賣/
2019/12/2312853.5327653.6153.65-1481,137-13.01% 大買/大賣/鉅額交易
2019/12/2045553.5542553.7753.55301,1512.61% 大買/大賣/
2019/12/1918754.1059554.2753.90-4081,136-35.90% 大買/大賣/鉅額交易
2019/12/1812554.3251654.4554.65-3911,122-34.83% 大買/大賣/鉅額交易
2019/12/1748753.5834154.0254.551461,11613.07% 大買/大賣/鉅額交易
2019/12/1630453.2118453.3153.201201,12110.70% 大買/大賣/鉅額交易
2019/12/131,25253.3180653.4153.254461,12439.65% 大買/大賣/鉅額交易
2019/12/1288451.8591552.1652.30-311,099-2.82% 大買/大賣/
2019/12/1133650.1547050.1750.50-1341,078-12.43% 大買/大賣/鉅額交易
2019/12/1038049.8733250.0049.83481,0964.38% 大買/大賣/
2019/12/0937350.1591250.3450.35-5391,091-49.40% 大買/大賣/鉅額交易
2019/12/0649150.0472049.7549.72-2291,076-21.26% 大買/大賣/鉅額交易
2019/12/0548849.4122149.5549.622671,06924.98% 大買/大賣/鉅額交易
2019/12/0423648.4564148.5148.61-4051,078-37.54% 大買/大賣/鉅額交易
2019/12/0325048.7115748.5248.82931,0878.55% 大買/大賣/
2019/12/0238348.6930248.7548.70811,0967.38% 大買/大賣/
2019/11/2981048.7556049.0448.382501,09822.76% 大買/大賣/鉅額交易
2019/11/285749.8532949.8649.78-2721,082-25.14% 大賣/鉅額交易
2019/11/2758049.819349.7549.984871,12343.33% 大買/鉅額交易
2019/11/2655949.7577849.9049.75-2191,129-19.39% 大買/大賣/鉅額交易
2019/11/2514549.7133249.6149.34-1871,128-16.57% 大買/大賣/鉅額交易
2019/11/2222949.2510249.2549.271271,14111.13% 大買/大賣/鉅額交易
2019/11/2142648.8644648.7949.26-201,188-1.68% 大買/大賣/
2019/11/2013749.8440349.8149.75-2661,175-22.63% 大買/大賣/鉅額交易
2019/11/1929149.8620749.9950.25841,1927.05% 大買/大賣/
2019/11/189649.309949.2849.55-31,197-0.25%
2019/11/1524148.9848749.0049.00-2461,217-20.21% 大買/大賣/鉅額交易
2019/11/1439748.4023348.2848.291641,23113.31% 大買/大賣/鉅額交易
2019/11/1324048.2843948.2848.27-1991,256-15.84% 大買/大賣/鉅額交易
2019/11/1238948.4911948.5348.782701,29720.81% 大買/大賣/鉅額交易
2019/11/111,07548.4846348.4648.106121,32146.32% 大買/大賣/鉅額交易
2019/11/0868649.5887949.7249.37-1931,322-14.59% 大買/大賣/鉅額交易
2019/11/0723449.5129949.6349.57-651,315-4.94% 大買/大賣/
2019/11/0639449.8040849.9150.05-141,333-1.05% 大買/大賣/
2019/11/0521749.4722649.4649.76-91,354-0.66% 大買/大賣/
2019/11/0436648.1162948.6749.06-2631,420-18.52% 大買/大賣/鉅額交易
2019/11/016047.0920147.0147.29-1411,438-9.80% 大賣/鉅額交易
2019/10/3123747.1733547.2647.08-981,481-6.61% 大買/大賣/
2019/10/3016446.641946.7146.871451,4829.78% 大買/鉅額交易
2019/10/2931146.8820546.8146.721061,5246.95% 大買/大賣/鉅額交易
2019/10/2841246.6026046.5746.601521,52010.00% 大買/大賣/鉅額交易
2019/10/2529846.3215246.3846.231461,5199.61% 大買/大賣/鉅額交易
2019/10/2412246.0510146.0246.19211,5291.37% 大買/大賣/
2019/10/2316945.8826645.8345.80-971,532-6.33% 大買/大賣/
2019/10/2214545.8739145.9146.07-2461,534-16.03% 大買/大賣/鉅額交易
2019/10/2128745.2852445.3245.37-2371,538-15.40% 大買/大賣/鉅額交易
2019/10/1838545.2429745.3945.33881,5405.71% 大買/大賣/
2019/10/1717545.199845.3545.41771,5604.93% 大買/
2019/10/1623945.218845.1445.191511,5869.52% 大買/鉅額交易
2019/10/1547744.7820944.7944.852681,58816.88% 大買/大賣/鉅額交易
2019/10/1482844.3834244.5344.574861,57930.76% 大買/大賣/鉅額交易
2019/10/0918543.4258843.3443.12-4031,574-25.59% 大買/大賣/鉅額交易
2019/10/0878443.6562443.8643.891601,56210.24% 大買/大賣/鉅額交易
2019/10/0719343.0329143.0343.07-981,550-6.32% 大買/大賣/
2019/10/0451342.6128542.7242.802281,56514.57% 大買/大賣/鉅額交易
2019/10/0332542.4259242.4242.62-2671,559-17.12% 大買/大賣/鉅額交易
2019/10/0218343.2347943.3043.26-2961,556-19.02% 大買/大賣/鉅額交易
2019/10/011,12842.621,23143.1943.51-1031,550-6.64% 大買/大賣/鉅額交易
2019/09/2749742.5421342.3442.182841,52518.61% 大買/大賣/鉅額交易
2019/09/2622542.469442.3342.151311,5518.45% 大買/鉅額交易
2019/09/2550242.0949642.1442.1261,5510.39% 大買/大賣/
2019/09/2412742.395842.6042.69691,5604.42% 大買/
2019/09/2323742.6529242.6142.57-551,569-3.50% 大買/大賣/
2019/09/2011842.6326642.7442.68-1481,593-9.29% 大買/大賣/鉅額交易
2019/09/1964742.6950342.5142.421441,6068.96% 大買/大賣/鉅額交易
2019/09/1867942.5100.0042.716791,59942.46% 大買/鉅額交易
2019/09/1751042.307542.2642.234351,61526.93% 大買/鉅額交易
2019/09/1698342.099042.1242.248931,63854.50% 大買/鉅額交易
2019/09/1281942.0283641.9441.92-171,642-1.04% 大買/大賣/
2019/09/1121541.6312941.4941.48861,6725.14% 大買/大賣/
2019/09/1028741.4932941.3741.32-421,670-2.51% 大買/大賣/
2019/09/0948741.759141.6541.653961,67123.69% 大買/鉅額交易
2019/09/0645341.411241.3241.474411,67226.36% 大買/鉅額交易
2019/09/0569341.078641.0641.136071,66736.41% 大買/鉅額交易
2019/09/0442240.246540.3340.453571,66121.49% 大買/鉅額交易
2019/09/0325740.0135339.9939.72-961,682-5.71% 大買/大賣/
2019/09/0210240.0119740.1540.24-951,713-5.55% 大買/大賣/
2019/08/3068139.6353739.8139.961441,7278.34% 大買/大賣/鉅額交易
2019/08/2956138.7131138.7838.892501,71014.62% 大買/大賣/鉅額交易
2019/08/2866438.7029838.7738.793661,70921.41% 大買/大賣/鉅額交易
2019/08/2722538.4344838.4438.33-2231,716-12.99% 大買/大賣/鉅額交易
2019/08/2646938.0986238.1438.12-3931,753-22.42% 大買/大賣/鉅額交易
2019/08/2332939.2424539.2639.35841,7274.86% 大買/大賣/
2019/08/2244839.6242739.5139.24211,7331.21% 大買/大賣/
2019/08/2141139.2715739.2939.392541,72314.74% 大買/大賣/鉅額交易
2019/08/2054239.2338939.2439.301531,7168.92% 大買/大賣/鉅額交易
2019/08/1949538.8338738.9439.111081,7166.29% 大買/大賣/鉅額交易
2019/08/1689138.1375837.9238.601331,7507.60% 大買/大賣/鉅額交易
2019/08/1522737.792,04037.7937.88-1,8131,746-103.80% 大買/大賣/鉅額交易
2019/08/1462439.0489638.9238.70-2721,731-15.71% 大買/大賣/鉅額交易
2019/08/1318238.241,05838.2738.19-8761,723-50.83% 大買/大賣/鉅額交易
2019/08/1268438.8358438.9138.931001,7365.76% 大買/大賣/
2019/08/0857538.7582638.8338.94-2511,759-14.26% 大買/大賣/鉅額交易
2019/08/0764638.1276938.2138.08-1231,759-6.99% 大買/大賣/鉅額交易
2019/08/061,12037.491,78237.3938.34-6621,780-37.18% 大買/大賣/鉅額交易
2019/08/0535738.4560838.6238.40-2511,759-14.26% 大買/大賣/鉅額交易
2019/08/0222339.191,22239.1939.13-9991,781-56.07% 大買/大賣/鉅額交易
2019/08/018640.3746440.4140.35-3781,768-21.37% 大賣/鉅額交易
2019/07/311,13040.7914640.8840.909841,77055.58% 大買/大賣/鉅額交易
2019/07/3011841.5813541.4441.29-171,745-0.97% 大買/大賣/
2019/07/2914541.3014741.2941.50-21,768-0.11% 大買/大賣/
2019/07/2631241.4161941.4441.40-3071,775-17.29% 大買/大賣/鉅額交易
2019/07/2515941.6719841.5541.77-391,769-2.20% 大買/大賣/
2019/07/2435441.649541.6241.562591,77114.62% 大買/鉅額交易
2019/07/2336741.613841.6041.543291,76618.63% 大買/鉅額交易
2019/07/2276441.395241.4941.497121,77640.08% 大買/鉅額交易
2019/07/1995441.2338341.1741.105711,76832.29% 大買/大賣/鉅額交易
2019/07/1833640.371,06840.4340.41-7321,759-41.60% 大買/大賣/鉅額交易
2019/07/1725640.4140340.5140.46-1471,738-8.46% 大買/大賣/鉅額交易
2019/07/1616240.915640.8840.941061,7366.11% 大買/鉅額交易
2019/07/1584840.6125040.3740.775981,75034.16% 大買/大賣/鉅額交易
2019/07/1231440.439240.4840.432221,75312.66% 大買/鉅額交易
2019/07/1175140.389940.4740.496521,75337.19% 大買/鉅額交易
2019/07/1034239.7243039.8639.93-881,742-5.05% 大買/大賣/
2019/07/0910839.2134539.2439.24-2371,733-13.67% 大買/大賣/鉅額交易
2019/07/0832539.3231039.3739.32151,7290.87% 大買/大賣/
2019/07/0525739.7924639.6539.75111,7270.64% 大買/大賣/
2019/07/0448639.6120939.7139.652771,73016.01% 大買/大賣/鉅額交易
2019/07/0364339.241,14639.3739.34-5031,730-29.07% 大買/大賣/鉅額交易
2019/07/023440.0832440.1040.10-2901,706-16.99% 大賣/鉅額交易
2019/07/0190539.999640.1640.268091,71247.25% 大買/鉅額交易
2019/06/286338.8963838.7938.75-5751,713-33.55% 大賣/鉅額交易
2019/06/2798338.9927539.0439.097081,72541.03% 大買/大賣/鉅額交易
2019/06/2644738.2763038.2738.24-1831,711-10.70% 大買/大賣/鉅額交易
2019/06/2525238.5844438.7338.51-1921,700-11.29% 大買/大賣/鉅額交易
2019/06/2485439.0461238.9239.062421,69314.29% 大買/大賣/鉅額交易
2019/06/2179938.8584939.0138.75-501,671-2.99% 大買/大賣/
2019/06/2039238.6735938.7838.81331,6781.97% 大買/大賣/
2019/06/191,43338.1139738.2238.661,0361,67561.83% 大買/大賣/鉅額交易
2019/06/1824337.0117437.0236.97691,6294.23% 大買/大賣/
2019/06/1725136.9229036.7337.02-391,652-2.36% 大買/大賣/
2019/06/1426236.9762436.9836.96-3621,653-21.89% 大買/大賣/鉅額交易
2019/06/1321137.0256337.0536.94-3521,650-21.33% 大買/大賣/鉅額交易
2019/06/1223137.4122237.3737.4591,6490.55% 大買/大賣/
2019/06/1181437.3152137.3337.432931,63617.90% 大買/大賣/鉅額交易
2019/06/1097136.8852936.9237.104421,60727.50% 大買/大賣/鉅額交易
2019/06/0665135.8535335.9335.852981,57818.88% 大買/大賣/鉅額交易
2019/06/0565936.6181636.6236.45-1571,550-10.13% 大買/大賣/鉅額交易
2019/06/0413036.3154636.4836.24-4161,538-27.05% 大買/大賣/鉅額交易
2019/06/0335936.2948736.0736.61-1281,528-8.37% 大買/大賣/鉅額交易
2019/05/311,45636.4183536.2236.496211,50441.27% 大買/大賣/鉅額交易
2019/05/3042535.6262335.6635.79-1981,484-13.33% 大買/大賣/鉅額交易
2019/05/2919335.0437235.0135.25-1791,474-12.14% 大買/大賣/鉅額交易
2019/05/2810835.5556635.5335.55-4581,469-31.17% 大買/大賣/鉅額交易
2019/05/2722935.5947235.5235.58-2431,471-16.52% 大買/大賣/鉅額交易
2019/05/2458435.5946835.6535.611161,4927.77% 大買/大賣/鉅額交易
2019/05/2366635.542,17635.6235.50-1,5101,481-101.95% 大買/大賣/鉅額交易
2019/05/2255336.7690636.6736.70-3531,439-24.52% 大買/大賣/鉅額交易
2019/05/2129736.371,32636.4536.74-1,0291,432-71.85% 大買/大賣/鉅額交易
2019/05/2026336.641,03336.6036.45-7701,398-55.07% 大買/大賣/鉅額交易
2019/05/1741636.751,78136.8636.42-1,3651,403-97.28% 大買/大賣/鉅額交易
2019/05/161,20137.141,17137.3337.00301,3792.18% 大買/大賣/
2019/05/1519537.6590337.6637.71-7081,343-52.69% 大買/大賣/鉅額交易
2019/05/141,03637.381,66137.2537.44-6251,324-47.18% 大買/大賣/鉅額交易
2019/05/1375238.131,43138.1237.75-6791,298-52.28% 大買/大賣/鉅額交易
2019/05/101,22838.981,89639.0238.81-6681,269-52.63% 大買/大賣/鉅額交易
2019/05/0963738.9160139.1738.92361,2292.93% 大買/大賣/
2019/05/0821540.0636840.0040.10-1531,225-12.49% 大買/大賣/鉅額交易
2019/05/0731940.2341940.4840.56-1001,234-8.10% 大買/大賣/
2019/05/0637339.6988839.8639.75-5151,278-40.28% 大買/大賣/鉅額交易
2019/05/0333640.7822141.2741.381151,2619.12% 大買/大賣/鉅額交易
2019/05/0227640.7139940.5940.54-1231,259-9.77% 大買/大賣/鉅額交易
2019/04/3020240.1624940.1040.38-471,263-3.72% 大買/大賣/
2019/04/2916440.279940.2040.24651,2885.04% 大買/
2019/04/2610840.0265840.2240.08-5501,323-41.57% 大買/大賣/鉅額交易
2019/04/258140.767840.8340.9431,3280.23%
2019/04/2453040.7745240.7840.71781,3475.79% 大買/大賣/
2019/04/2315340.5715340.4340.7201,3920.00% 大買/大賣/
2019/04/2214340.7035840.5840.45-2151,425-15.08% 大買/大賣/鉅額交易
2019/04/1928340.8449140.5540.36-2081,494-13.92% 大買/大賣/鉅額交易
2019/04/1830440.6543940.5140.26-1351,502-8.98% 大買/大賣/鉅額交易
2019/04/1722940.3315440.3340.48751,5844.73% 大買/大賣/
2019/04/1613939.7921939.7539.89-801,609-4.97% 大買/大賣/
2019/04/1525839.5422939.6039.70291,7021.70% 大買/大賣/
2019/04/1216439.0622039.0038.99-561,800-3.11% 大買/大賣/
2019/04/1136339.1530639.2539.01571,8623.06% 大買/大賣/
2019/04/109039.205039.1439.42401,9302.07%
2019/04/0945938.953638.9639.254231,96921.48% 大買/鉅額交易
2019/04/0827638.7626338.7838.80132,0380.64% 大買/大賣/
2019/04/0327238.2428638.1238.14-142,077-0.67% 大買/大賣/
2019/04/021,27238.117438.1338.151,1982,15055.72% 大買/鉅額交易
2019/04/0149338.0341638.0537.82772,1423.59% 大買/大賣/
2019/03/2944237.025236.6737.333902,15918.06% 大買/鉅額交易
2019/03/2821236.6417736.5636.73352,2221.57% 大買/大賣/
2019/03/2722436.7325536.6736.88-312,284-1.36% 大買/大賣/
2019/03/2614136.797236.8436.93692,3092.99% 大買/
2019/03/2561136.3679236.4436.42-1812,353-7.69% 大買/大賣/鉅額交易
2019/03/2229637.5445837.6637.52-1622,377-6.81% 大買/大賣/鉅額交易
2019/03/2176037.129337.1837.386672,43727.36% 大買/鉅額交易
2019/03/2097536.743836.6636.759372,47237.90% 大買/鉅額交易
2019/03/1950636.523336.5236.704732,52618.72% 大買/鉅額交易
2019/03/1827336.3319936.3636.50742,5542.90% 大買/大賣/
2019/03/1550436.0023436.0236.102702,61610.32% 大買/大賣/鉅額交易
2019/03/148835.8014435.6735.57-562,676-2.09% 大賣/
2019/03/1317935.5422135.5235.66-422,844-1.48% 大買/大賣/
2019/03/1214635.4943135.7335.70-2852,926-9.74% 大買/大賣/鉅額交易
2019/03/114134.579834.6134.80-572,946-1.93%
2019/03/0835634.6446434.6234.65-1083,087-3.50% 大買/大賣/鉅額交易
2019/03/0716835.3719935.3135.10-313,102-1.00% 大買/大賣/
2019/03/0614435.3812935.4335.42153,1780.47% 大買/大賣/
2019/03/051,32935.1537335.2335.199563,23729.53% 大買/大賣/鉅額交易
2019/03/0428735.4352535.4835.44-2383,248-7.33% 大買/大賣/鉅額交易
2019/02/2732135.8039635.7335.80-753,313-2.26% 大買/大賣/
2019/02/2654135.8729335.9235.882483,3597.38% 大買/大賣/鉅額交易
2019/02/2560635.741,16435.7335.91-5583,398-16.42% 大買/大賣/鉅額交易
2019/02/2223935.2428035.1335.33-413,437-1.19% 大買/大賣/
2019/02/2158735.1724835.2535.493393,4829.73% 大買/大賣/鉅額交易
2019/02/2065634.8013734.8434.975193,48314.90% 大買/大賣/鉅額交易
2019/02/1910234.258234.2534.26203,5110.57% 大買/
2019/02/1885334.2119634.3134.306573,56118.45% 大買/大賣/鉅額交易
2019/02/1587333.7525433.7033.606193,58517.26% 大買/大賣/鉅額交易
2019/02/1424633.9013133.9633.871153,6573.14% 大買/大賣/鉅額交易
2019/02/1335434.0140534.0433.96-513,697-1.38% 大買/大賣/
2019/02/1290533.887933.7633.968263,77121.90% 大買/鉅額交易
2019/02/1170333.5527333.4833.524303,84411.18% 大買/大賣/鉅額交易
2019/01/3058932.9331532.9332.902743,9017.02% 大買/大賣/鉅額交易
2019/01/2926032.8480832.8432.90-5483,932-13.93% 大買/大賣/鉅額交易
2019/01/2861233.4827833.4933.493343,9888.37% 大買/大賣/鉅額交易
2019/01/251,87533.1424133.3433.281,6344,08739.97% 大買/大賣/鉅額交易
2019/01/2428532.4611832.4532.531674,1144.06% 大買/大賣/鉅額交易
2019/01/237932.3121332.2832.28-1344,224-3.17% 大賣/鉅額交易
2019/01/2228932.393132.4332.472584,2936.01% 大買/鉅額交易
2019/01/2197932.683532.6832.649444,38021.55% 大買/鉅額交易
2019/01/1872932.209532.1332.286344,53513.98% 大買/鉅額交易
2019/01/1771031.9730931.8531.924014,7108.51% 大買/大賣/鉅額交易
2019/01/1656031.9629331.9731.892674,8485.51% 大買/大賣/鉅額交易
2019/01/151,49331.854331.9132.021,4504,97229.16% 大買/鉅額交易
2019/01/1484831.561,45831.5431.31-6105,028-12.13% 大買/大賣/鉅額交易
2019/01/112,89031.8416131.6531.702,7295,08153.71% 大買/大賣/鉅額交易
2019/01/1048731.2949731.3631.39-105,069-0.20% 大買/大賣/
2019/01/093,34131.3420431.0831.563,1375,17560.61% 大買/大賣/鉅額交易
2019/01/0876230.5169630.4730.59665,1461.28% 大買/大賣/
2019/01/072,97230.3830530.3030.672,6675,22751.02% 大買/大賣/鉅額交易
2019/01/0491129.362,24929.4129.37-1,3385,323-25.14% 大買/大賣/鉅額交易
2019/01/0381930.241,24930.0730.04-4305,534-7.77% 大買/大賣/鉅額交易
2019/01/0238931.072,44830.7630.47-2,0595,578-36.91% 大買/大賣/鉅額交易
2018/12/281,31931.2232631.2431.349935,67117.51% 大買/大賣/鉅額交易
2018/12/271,77831.0032931.0831.101,4495,79425.01% 大買/大賣/鉅額交易
2018/12/2653330.441,00730.2729.96-4745,808-8.16% 大買/大賣/鉅額交易
2018/12/2549930.082,43330.0430.18-1,9345,794-33.38% 大買/大賣/鉅額交易
2018/12/2436431.0272631.0431.15-3625,779-6.26% 大買/大賣/鉅額交易
2018/12/2276730.9741931.0231.023485,7796.02% 大買/大賣/鉅額交易
2018/12/211,47931.061,58531.0631.32-1065,803-1.83% 大買/大賣/鉅額交易
2018/12/2078131.421,47831.3831.23-6975,778-12.06% 大買/大賣/鉅額交易
2018/12/191,05031.814131.8031.881,0095,73917.58% 大買/鉅額交易
2018/12/1830031.571,64231.6231.60-1,3425,760-23.30% 大買/大賣/鉅額交易
2018/12/171,42731.8992831.9632.044995,7738.64% 大買/大賣/鉅額交易
2018/12/141,09831.462,18831.5431.58-1,0905,742-18.98% 大買/大賣/鉅額交易
2018/12/131,30832.2755232.1432.287565,69013.29% 大買/大賣/鉅額交易
2018/12/121,40131.9982531.8032.135765,67410.15% 大買/大賣/鉅額交易
2018/12/1184031.2579131.2531.38495,6560.87% 大買/大賣/
2018/12/1066431.051,22331.0330.91-5595,689-9.83% 大買/大賣/鉅額交易
2018/12/071,45631.6269931.6531.747575,67113.35% 大買/大賣/鉅額交易
2018/12/0683531.684,75131.5731.16-3,9165,659-69.20% 大買/大賣/鉅額交易
2018/12/0563132.612,21332.7432.71-1,5825,547-28.52% 大買/大賣/鉅額交易
2018/12/0467733.9371033.8733.77-335,521-0.60% 大買/大賣/
2018/12/035,16633.8569534.2034.384,4715,51681.04% 大買/大賣/鉅額交易
2018/11/301,10032.8938332.7132.557175,39613.29% 大買/大賣/鉅額交易
2018/11/291,62733.1096033.0632.646675,37512.41% 大買/大賣/鉅額交易
2018/11/281,29532.1934632.1732.609495,30017.90% 大買/大賣/鉅額交易
2018/11/2751631.671,05031.5031.89-5345,257-10.16% 大買/大賣/鉅額交易
2018/11/262,16532.1072231.9831.921,4435,24227.53% 大買/大賣/鉅額交易
2018/11/231,41131.341,20331.2731.202085,2034.00% 大買/大賣/鉅額交易
2018/11/221,62531.7850431.7931.591,1215,21421.50% 大買/大賣/鉅額交易
2018/11/211,65831.3786331.2731.787955,19215.31% 大買/大賣/鉅額交易
2018/11/2056731.991,98531.7931.75-1,4185,153-27.51% 大買/大賣/鉅額交易
2018/11/1935432.2448332.2532.23-1295,117-2.52% 大買/大賣/鉅額交易
2018/11/1631032.261,79732.2432.13-1,4875,121-29.03% 大買/大賣/鉅額交易
2018/11/151,51632.241,24431.9732.402725,0975.34% 大買/大賣/鉅額交易
2018/11/141,13032.051,29132.0332.08-1615,062-3.18% 大買/大賣/鉅額交易
2018/11/131,05231.381,85931.5031.98-8075,022-16.07% 大買/大賣/鉅額交易
2018/11/121,37032.4719132.3732.441,1794,96823.73% 大買/大賣/鉅額交易
2018/11/091,17832.282,35832.3232.22-1,1804,969-23.74% 大買/大賣/鉅額交易
2018/11/082,90733.2546833.1833.062,4394,92149.56% 大買/大賣/鉅額交易
2018/11/072,27632.6855232.7432.821,7244,83435.66% 大買/大賣/鉅額交易
2018/11/0684832.4746432.3032.113844,8028.00% 大買/大賣/鉅額交易
2018/11/051,43732.301,56132.2432.44-1244,760-2.60% 大買/大賣/鉅額交易
2018/11/023,20332.6474332.6232.832,4604,68252.53% 大買/大賣/鉅額交易
2018/11/011,79932.2559732.1632.491,2024,57226.29% 大買/大賣/鉅額交易
2018/10/312,77231.6172131.5931.902,0514,48645.71% 大買/大賣/鉅額交易
2018/10/301,37330.731,51330.6530.75-1404,376-3.20% 大買/大賣/鉅額交易
2018/10/291,59830.531,82430.4330.47-2264,306-5.25% 大買/大賣/鉅額交易
2018/10/263,13230.193,21030.3430.17-784,220-1.85% 大買/大賣/
2018/10/254,28830.462,71330.4530.341,5754,04938.89% 大買/大賣/鉅額交易
2018/10/242,72431.942,73231.9232.00-83,852-0.21% 大買/大賣/
2018/10/2363232.313,78732.5232.14-3,1553,700-85.25% 大買/大賣/鉅額交易
2018/10/221,24333.322,90032.8333.46-1,6573,561-46.53% 大買/大賣/鉅額交易
2018/10/191,58032.791,87432.7633.34-2943,459-8.50% 大買/大賣/鉅額交易
2018/10/181,22833.341,38033.4433.22-1523,376-4.50% 大買/大賣/鉅額交易
2018/10/171,95633.982,34534.1333.43-3893,326-11.69% 大買/大賣/鉅額交易
2018/10/161,24133.321,17733.2233.40643,2931.94% 大買/大賣/
2018/10/1577432.953,51533.0732.92-2,7413,263-83.99% 大買/大賣/鉅額交易
2018/10/124,63632.762,13232.3233.782,5043,17078.99% 大買/大賣/鉅額交易
2018/10/1188332.938,71733.2231.65-7,8343,008-260.43% 大買/大賣/鉅額交易
2018/10/0923137.403,33137.4037.40-3,1002,706-114.56% 大買/大賣/鉅額交易
2018/10/0821637.374,56637.2737.30-4,3502,617-166.21% 大買/大賣/鉅額交易
2018/10/051,15037.802,93338.1737.77-1,7832,488-71.65% 大買/大賣/鉅額交易
2018/10/0417638.951,98639.1938.89-1,8102,352-76.95% 大買/大賣/鉅額交易
2018/10/0337439.9625740.0040.011172,2995.09% 大買/大賣/鉅額交易
2018/10/0270240.361,40440.6340.02-7022,281-30.76% 大買/大賣/鉅額交易
2018/10/0157840.9414941.1041.114292,26918.90% 大買/大賣/鉅額交易
2018/09/281,67140.7210840.8340.701,5632,28468.43% 大買/大賣/鉅額交易
2018/09/272,24240.897240.7540.972,1702,25396.31% 大買/鉅額交易
2018/09/2640040.7612740.6840.772732,21212.34% 大買/大賣/鉅額交易
2018/09/251,22440.7538940.7740.838352,22837.47% 大買/大賣/鉅額交易
2018/09/211,09940.4919240.5640.679072,21740.91% 大買/大賣/鉅額交易
2018/09/2052440.2154740.0740.00-232,208-1.04% 大買/大賣/
2018/09/196940.0635540.0440.22-2862,204-12.97% 大賣/鉅額交易
2018/09/1863539.5165839.5339.56-232,204-1.04% 大買/大賣/
2018/09/1713240.112,40640.0739.92-2,2742,217-102.53% 大買/大賣/鉅額交易
2018/09/1414839.872,13839.9940.59-1,9902,173-91.55% 大買/大賣/鉅額交易
2018/09/13239.392,00939.3639.20-2,0072,136-93.94% 大賣/鉅額交易
2018/09/123039.351,43639.2939.42-1,4062,097-67.03% 大賣/鉅額交易
2018/09/116939.401,87239.3239.49-1,8032,072-86.99% 大賣/鉅額交易
2018/09/1042139.501,88939.6039.44-1,4682,043-71.82% 大買/大賣/鉅額交易
2018/09/0765739.8519439.9439.954631,99423.21% 大買/大賣/鉅額交易
2018/09/0628740.4033540.2740.28-481,983-2.42% 大買/大賣/
2018/09/0524140.977540.7840.691661,9758.40% 大買/鉅額交易
2018/09/0414840.5417640.5740.86-281,989-1.41% 大買/大賣/
2018/09/0319340.5339740.6040.34-2041,996-10.22% 大買/大賣/鉅額交易
2018/08/3163740.6536240.6740.862751,99713.77% 大買/大賣/鉅額交易
2018/08/3093141.6513341.4141.237981,98840.13% 大買/大賣/鉅額交易
2018/08/291,62140.841341.0341.141,6081,96881.70% 大買/鉅額交易
2018/08/281,18840.413640.3740.351,1521,90960.32% 大買/鉅額交易
2018/08/271,13039.7821239.6839.899181,92647.64% 大買/大賣/鉅額交易
2018/08/249239.1928239.1239.27-1901,911-9.94% 大賣/鉅額交易
2018/08/2339339.3446439.2739.50-711,894-3.75% 大買/大賣/
2018/08/2217239.1241339.1339.12-2411,901-12.68% 大買/大賣/鉅額交易
2018/08/2113138.7918738.8439.08-561,898-2.95% 大買/大賣/
2018/08/201338.4213538.4438.49-1221,891-6.45% 大賣/鉅額交易
2018/08/1710138.4958738.5638.25-4861,895-25.65% 大買/大賣/鉅額交易
2018/08/1651438.2086438.3538.48-3501,859-18.82% 大買/大賣/鉅額交易
2018/08/152338.631,02738.6838.33-1,0041,819-55.19% 大賣/鉅額交易
2018/08/1419538.9721039.0639.02-151,789-0.84% 大買/大賣/
2018/08/1311239.291,49338.9338.62-1,3811,810-76.27% 大買/大賣/鉅額交易
2018/08/1017240.2915440.1340.13181,7711.02% 大買/大賣/
2018/08/09740.4414840.3340.51-1411,772-7.95% 大賣/鉅額交易
2018/08/0840040.5711940.6540.692811,78315.75% 大買/大賣/鉅額交易
2018/08/071440.225340.0940.04-391,813-2.15%
2018/08/069740.2432740.3140.19-2301,861-12.35% 大賣/鉅額交易
2018/08/0319439.9427040.0140.10-761,924-3.95% 大買/大賣/
2018/08/027140.2357339.7039.38-5021,944-25.82% 大賣/鉅額交易
2018/08/0136140.48740.5140.653541,97417.93% 大買/鉅額交易
2018/07/319539.8440440.0740.18-3091,986-15.55% 大賣/鉅額交易
2018/07/3052840.148340.0240.024451,99622.29% 大買/鉅額交易
2018/07/2713540.018040.0840.20552,0072.74% 大買/
2018/07/2641039.55339.6839.624072,05419.81% 大買/鉅額交易
2018/07/2523139.326539.3439.311662,0608.06% 大買/鉅額交易
2018/07/2416039.2351339.1139.35-3532,099-16.82% 大買/大賣/鉅額交易
2018/07/233,89838.761,53438.9139.122,3642,114111.78% 大買/大賣/鉅額交易
2018/07/2090238.65238.6438.699002,07643.34% 大買/鉅額交易
2018/07/1970538.1800.0037.957052,10733.46% 大買/鉅額交易
2018/07/1872537.898837.9137.846372,14829.64% 大買/鉅額交易
2018/07/1721337.4267837.4437.42-4652,166-21.46% 大買/大賣/鉅額交易
2018/07/1637438.018537.9637.782892,27512.70% 大買/鉅額交易
2018/07/1365737.80937.7638.006482,29828.20% 大買/鉅額交易
2018/07/1227137.032536.6137.412462,28010.79% 大買/鉅額交易
2018/07/1146736.3368736.4836.51-2202,301-9.56% 大買/大賣/鉅額交易
2018/07/1022137.178637.2937.161352,2675.95% 大買/鉅額交易
2018/07/0998036.7114336.7536.878372,26237.00% 大買/大賣/鉅額交易
2018/07/0640435.7948435.7436.04-802,228-3.59% 大買/大賣/
2018/07/0515536.1943136.0335.77-2762,214-12.46% 大買/大賣/鉅額交易
2018/07/0421036.3518636.4036.49242,2291.08% 大買/大賣/
2018/07/0342936.3858636.4336.20-1572,248-6.98% 大買/大賣/鉅額交易
2018/07/0236736.7650436.6936.37-1372,249-6.09% 大買/大賣/鉅額交易
2018/06/2962136.4615936.1536.744622,22420.77% 大買/大賣/鉅額交易
2018/06/28535.596635.5835.67-612,180-2.80%
2018/06/276536.1323236.0035.80-1672,207-7.57% 大賣/鉅額交易
2018/06/269735.871,02435.7136.06-9272,201-42.11% 大賣/鉅額交易
2018/06/252936.2435936.2636.18-3302,216-14.89% 大賣/鉅額交易
2018/06/229836.4090936.2036.48-8112,248-36.06% 大賣/鉅額交易
2018/06/216336.8422836.7536.63-1652,255-7.32% 大賣/鉅額交易
2018/06/2061636.4219836.1936.814182,31118.09% 大買/大賣/鉅額交易
2018/06/1910536.4774136.4836.26-6362,316-27.46% 大買/大賣/鉅額交易
2018/06/1521937.2618536.9237.41342,2931.48% 大買/大賣/
2018/06/14337.6688537.3537.13-8822,298-38.37% 大賣/鉅額交易
2018/06/1321938.066237.8638.111572,2946.84% 大買/鉅額交易
2018/06/1213737.7755137.6937.88-4142,323-17.82% 大買/大賣/鉅額交易
2018/06/1145738.022637.8438.014312,32118.56% 大買/鉅額交易
2018/06/0816738.0145938.0437.86-2922,357-12.38% 大買/大賣/鉅額交易
2018/06/0713338.5510138.4838.58322,3661.35% 大買/大賣/
2018/06/0638238.211837.9438.483642,39415.20% 大買/鉅額交易
2018/06/0527237.7114537.5937.661272,4065.28% 大買/大賣/鉅額交易
2018/06/041,07537.318337.7737.809922,44540.56% 大買/鉅額交易
2018/06/0136636.399436.4436.592722,43011.19% 大買/鉅額交易
2018/05/3121036.192536.1536.141852,4957.41% 大買/鉅額交易
2018/05/3010935.8458536.1235.77-4762,536-18.76% 大買/大賣/鉅額交易
2018/05/2941736.7323736.7136.791802,5786.98% 大買/大賣/鉅額交易
2018/05/2815937.0411737.0737.14422,5921.62% 大買/大賣/
2018/05/2562536.782736.8336.855982,62022.82% 大買/鉅額交易
2018/05/242636.544636.4936.66-202,633-0.76%
2018/05/237636.7224536.5236.42-1692,676-6.31% 大賣/鉅額交易
2018/05/227537.114737.0636.75282,6931.04%
2018/05/2184136.786636.9837.047752,76228.05% 大買/鉅額交易
2018/05/1818836.1514636.1936.03422,7781.51% 大買/大賣/
2018/05/1714536.4412836.4536.20172,8940.59% 大買/大賣/
2018/05/1628136.437136.3936.442102,9227.19% 大買/鉅額交易
2018/05/1542036.6728836.5536.441323,0314.35% 大買/大賣/鉅額交易
2018/05/141,50736.7812836.7136.971,3793,19143.20% 大買/大賣/鉅額交易
2018/05/111,24136.13236.1336.271,2393,18638.88% 大買/鉅額交易
2018/05/1078335.595535.6035.647283,15523.07% 大買/鉅額交易
2018/05/0977335.3510735.2435.296663,15021.14% 大買/大賣/鉅額交易
2018/05/0853634.951634.6935.065203,13216.60% 大買/鉅額交易
2018/05/0710534.6117234.4634.72-673,125-2.14% 大買/大賣/
2018/05/0423734.0729434.0734.20-573,119-1.83% 大買/大賣/
2018/05/0337534.2826334.3034.041123,1133.60% 大買/大賣/鉅額交易
2018/05/0228134.9526135.0334.82203,1140.64% 大買/大賣/
2018/04/305634.6136734.7935.12-3113,124-9.95% 大賣/鉅額交易
2018/04/276734.2628534.2334.34-2183,097-7.04% 大賣/鉅額交易
2018/04/2672234.1635834.1533.983643,09111.77% 大買/大賣/鉅額交易
2018/04/25134.221,28934.2634.41-1,2883,053-42.17% 大賣/鉅額交易
2018/04/249034.8994834.8534.82-8583,014-28.46% 大賣/鉅額交易
2018/04/2313535.4488335.4935.32-7482,963-25.24% 大買/大賣/鉅額交易
2018/04/2060335.951,84236.0535.85-1,2392,925-42.35% 大買/大賣/鉅額交易
2018/04/1977337.0020037.2537.365732,81520.35% 大買/大賣/鉅額交易
2018/04/1824936.5831836.3436.43-692,801-2.46% 大買/大賣/
2018/04/1768536.4286336.3736.15-1782,796-6.37% 大買/大賣/鉅額交易
2018/04/1616437.0617336.9437.01-92,747-0.33% 大買/大賣/
2018/04/1336437.2611537.0937.152492,7479.06% 大買/大賣/鉅額交易
2018/04/1224237.2233837.1737.10-962,751-3.49% 大買/大賣/
2018/04/1145637.386937.4237.393872,75614.04% 大買/鉅額交易
2018/04/1058836.9673837.1537.15-1502,750-5.45% 大買/大賣/鉅額交易
2018/04/0981236.6417236.4736.826402,73823.37% 大買/大賣/鉅額交易
2018/04/0312836.0048836.0536.25-3602,723-13.22% 大買/大賣/鉅額交易
2018/04/023837.1833737.0136.71-2992,702-11.06% 大賣/鉅額交易
2018/03/319637.2228437.1937.18-1882,719-6.91% 大賣/鉅額交易
2018/03/3075237.2142837.2237.113242,71911.91% 大買/大賣/鉅額交易
2018/03/2915836.5323836.5036.53-802,683-2.98% 大買/大賣/
2018/03/2839936.731,13136.8236.50-7322,666-27.45% 大買/大賣/鉅額交易
2018/03/2713137.4584337.3637.61-7122,604-27.34% 大買/大賣/鉅額交易
2018/03/2615036.2050336.1936.61-3532,559-13.79% 大買/大賣/鉅額交易
2018/03/2397736.011,12036.1836.15-1432,520-5.67% 大買/大賣/鉅額交易
2018/03/2261138.0145738.1637.701542,4606.26% 大買/大賣/鉅額交易
2018/03/211537.9113537.8737.92-1202,424-4.95% 大賣/鉅額交易
2018/03/2036437.6719937.5637.791652,4516.73% 大買/大賣/鉅額交易
2018/03/1931237.8031637.7737.87-42,460-0.16% 大買/大賣/
2018/03/1648237.6760137.6837.80-1192,453-4.85% 大買/大賣/鉅額交易
2018/03/1535237.9119538.0238.131572,4466.42% 大買/大賣/鉅額交易
2018/03/1481238.0849338.1338.063192,45213.01% 大買/大賣/鉅額交易
2018/03/1335038.3210238.3438.662482,42310.23% 大買/大賣/鉅額交易
2018/03/1279537.8887537.9238.08-802,435-3.28% 大買/大賣/
2018/03/0952836.9828936.9636.952392,4439.78% 大買/大賣/鉅額交易
2018/03/0855236.6586836.7436.80-3162,430-13.00% 大買/大賣/鉅額交易
2018/03/0735436.258035.9735.922742,39011.46% 大買/鉅額交易
2018/03/0699636.1567636.1736.303202,40613.30% 大買/大賣/鉅額交易
2018/03/0526035.4637135.5835.19-1112,385-4.65% 大買/大賣/鉅額交易
2018/03/0248635.2191035.2835.55-4242,348-18.06% 大買/大賣/鉅額交易
2018/03/0146635.9714035.8736.123262,29514.20% 大買/大賣/鉅額交易
2018/02/271,00036.7919936.8736.568012,27835.15% 大買/大賣/鉅額交易
2018/02/2627436.7732636.7836.51-522,245-2.32% 大買/大賣/
2018/02/2351135.9433936.1736.311722,2247.73% 大買/大賣/鉅額交易
2018/02/222835.4518135.3935.38-1532,208-6.93% 大賣/鉅額交易
2018/02/2189035.3565635.5635.782342,19010.68% 大買/大賣/鉅額交易
2018/02/1211633.976434.0934.10522,1222.45% 大買/
2018/02/0941832.9479532.7333.60-3772,098-17.97% 大買/大賣/鉅額交易
2018/02/0858834.8871434.8434.78-1261,984-6.35% 大買/大賣/鉅額交易
2018/02/0791635.2556735.1234.703491,97017.71% 大買/大賣/鉅額交易
2018/02/0689434.223,01834.1233.60-2,1241,856-114.42% 大買/大賣/鉅額交易
2018/02/0520337.4947137.2737.48-2681,659-16.15% 大買/大賣/鉅額交易
2018/02/0239938.7595138.6738.81-5521,621-34.04% 大買/大賣/鉅額交易
2018/02/0150538.9930039.0839.132051,59612.84% 大買/大賣/鉅額交易
2018/01/3142438.2529838.4638.681261,5698.03% 大買/大賣/鉅額交易
2018/01/3029338.8444138.8338.53-1481,544-9.58% 大買/大賣/鉅額交易
2018/01/2932439.5841539.3539.43-911,535-5.93% 大買/大賣/
2018/01/2617538.9848438.8439.15-3091,518-20.34% 大買/大賣/鉅額交易
2018/01/2595139.4164839.3939.073031,50420.14% 大買/大賣/鉅額交易
2018/01/2415939.0988838.8938.82-7291,456-50.07% 大買/大賣/鉅額交易
2018/01/2329339.6136639.6839.66-731,429-5.10% 大買/大賣/
2018/01/2219039.1128039.0339.52-901,452-6.19% 大買/大賣/
2018/01/1935038.6445738.6638.98-1071,440-7.43% 大買/大賣/鉅額交易
2018/01/1864238.3973638.2438.35-941,420-6.62% 大買/大賣/
2018/01/1719637.385037.2837.461461,38710.52% 大買/鉅額交易
2018/01/1634637.21437.3037.343421,38824.63% 大買/鉅額交易
2018/01/1525937.016137.2037.161981,37614.39% 大買/鉅額交易
2018/01/1223636.4125636.4836.71-201,362-1.47% 大買/大賣/
2018/01/1141236.1540335.9535.9991,3430.67% 大買/大賣/
2018/01/102936.6114636.5036.23-1171,340-8.73% 大賣/鉅額交易
2018/01/0922736.665536.7836.711721,34312.80% 大買/鉅額交易
2018/01/0815936.555336.5636.661061,3467.87% 大買/鉅額交易
2018/01/0558236.3516536.2336.434171,34431.03% 大買/大賣/鉅額交易
2018/01/041436.1312436.1236.21-1101,356-8.11% 大賣/鉅額交易
2018/01/0344935.9317636.0836.102731,43419.03% 大買/大賣/鉅額交易
2018/01/0264435.205435.1335.375901,40841.88% 大買/鉅額交易
元大台灣50正2 相關文章
元大台灣50正2 相關影音