富邦日本 (00645)-元大券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
38.08
漲跌
▲0.67
漲幅
+1.79%
成交量
624張
產業
上市
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	203.9	37.89	10	37.95	38.08	193.9	950	20.39%	大買/鉅額交易
2024/12/02	97.3	37.26	41	37.39	37.41	56.3	949	5.93%
2024/11/29	123.7	36.98	76.5	36.98	37.07	47.2	953	4.95%	大買/
2024/11/28	93.6	37.00	27.5	37.10	37.14	66.1	960	6.88%
2024/11/27	107	36.76	6.9	36.75	36.66	100.1	965	10.36%	大買/
2024/11/26	25	36.97	325	36.97	36.92	-300	968	-30.96%	大賣/鉅額交易
2024/11/25	113.1	37.51	137	37.55	37.60	-23.9	970	-2.47%	大買/大賣/
2024/11/22	108.6	37.27	22.5	37.32	37.28	86.1	976	8.81%	大買/
2024/11/21	91.1	37.13	66	37.11	37.09	25.1	983	2.55%
2024/11/20	68	37.29	96.2	37.28	37.28	-28.2	987	-2.86%
2024/11/19	176.7	37.39	102.3	37.42	37.47	74.4	992	7.50%	大買/大賣/
2024/11/18	22	37.31	110.5	37.26	37.20	-88.4	1,002	-8.82%	大賣/
2024/11/15	138.2	37.63	117.7	37.62	37.66	20.5	1,016	2.01%	大買/大賣/
2024/11/14	56.7	37.63	3,321	37.69	37.66	-3,264.3	1,027	-317.56%	大賣/鉅額交易
2024/11/13	51	37.51	78	37.51	37.36	-27	944	-2.86%
2024/11/12	501	38.12	68	37.93	37.78	433	951	45.52%	大買/鉅額交易
2024/11/11	191.7	37.84	124	37.85	37.85	67.7	944	7.17%	大買/大賣/
2024/11/08	159.1	38.03	916	38.00	37.94	-756.9	950	-79.62%	大買/大賣/鉅額交易
2024/11/07	221.1	38.00	1,749.2	38.17	38.12	-1,528.1	934	-163.57%	大買/大賣/鉅額交易
2024/11/06	556.9	37.69	3,691.2	37.61	38.03	-3,134.3	894	-350.23%	大買/大賣/鉅額交易
2024/11/05	349	36.66	347.7	36.65	36.74	1.3	806	0.17%	大買/大賣/
2024/11/04	0	36.54	0.6	36.89	36.78	-0.6	884	-0.06%
2024/11/01	186	36.58	51.4	36.58	36.49	134.6	980	13.73%	大買/鉅額交易
2024/10/30	311	37.29	139	37.34	37.27	172	1,016	16.92%	大買/大賣/鉅額交易
2024/10/29	444.7	36.84	190.3	36.84	36.92	254.4	1,048	24.25%	大買/大賣/鉅額交易
2024/10/28	735	36.59	37.8	36.57	36.67	697.2	1,047	66.56%	大買/鉅額交易
2024/10/25	374	35.99	503.7	35.99	36.05	-129.7	1,039	-12.47%	大買/大賣/鉅額交易
2024/10/24	81	36.26	96.7	36.27	36.31	-15.7	1,037	-1.51%
2024/10/23	73	36.44	105.7	36.46	36.37	-32.7	1,060	-3.09%	大賣/
2024/10/22	112.5	36.50	192	36.50	36.55	-79.5	1,066	-7.45%	大買/大賣/
2024/10/21	176	36.99	118.5	37.01	36.93	57.5	1,075	5.35%	大買/大賣/
2024/10/18	243.1	37.10	318	37.13	37.02	-74.9	1,081	-6.93%	大買/大賣/
2024/10/17	64	37.01	122.4	37.05	37.01	-58.4	1,089	-5.36%	大賣/
2024/10/16	86	37.10	88.5	37.14	37.05	-2.5	1,096	-0.23%
2024/10/15	241	37.61	186.4	37.64	37.56	54.6	1,099	4.97%	大買/大賣/
2024/10/14	368	37.33	226.2	37.31	37.41	141.8	1,100	12.89%	大買/大賣/鉅額交易
2024/10/11	144.1	37.39	280.4	37.36	37.28	-136.4	1,108	-12.30%	大買/大賣/鉅額交易
2024/10/09	197.2	37.20	61	37.22	37.24	136.2	1,120	12.16%	大買/鉅額交易
2024/10/08	311	37.13	183.8	37.07	37.01	127.2	1,129	11.26%	大買/大賣/鉅額交易
2024/10/07	665.4	37.74	857	37.74	37.78	-191.6	1,131	-16.94%	大買/大賣/鉅額交易
2024/10/04	221	37.04	59	37.04	37.05	162	1,128	14.36%	大買/鉅額交易
2024/10/01	713	36.91	44	36.87	36.92	669	1,144	58.45%	大買/鉅額交易
2024/09/30	444	36.41	296.3	36.46	36.38	147.7	1,153	12.81%	大買/大賣/鉅額交易
2024/09/27	1,409	37.36	104	37.18	37.56	1,305	1,157	112.79%	大買/大賣/鉅額交易
2024/09/26	525	36.81	9	36.80	36.90	516	1,158	44.56%	大買/鉅額交易
2024/09/25	602	36.30	25.4	36.29	36.31	576.6	1,164	49.50%	大買/鉅額交易
2024/09/24	86	36.45	320	36.50	36.39	-234	1,186	-19.73%	大賣/鉅額交易
2024/09/23	505	36.79	24	36.81	36.71	481	1,265	38.00%	大買/鉅額交易
2024/09/20	191	36.27	170	36.23	36.16	21	1,306	1.61%	大買/大賣/
2024/09/19	158	35.82	60	35.85	35.81	98	1,343	7.30%	大買/
2024/09/18	101	34.87	10	34.78	34.89	91	1,355	6.71%	大買/
2024/09/16	17	35.00	351.6	35.02	34.97	-334.6	1,363	-24.54%	大賣/鉅額交易
2024/09/13	374	35.22	380.8	35.19	35.17	-6.8	1,368	-0.50%	大買/大賣/
2024/09/12	304	35.26	258.2	35.26	35.40	45.8	1,379	3.32%	大買/大賣/
2024/09/11	121	34.88	496.8	34.73	34.28	-375.8	1,383	-27.16%	大買/大賣/鉅額交易
2024/09/10	190.8	35.42	142.9	35.37	35.39	47.9	1,406	3.41%	大買/大賣/
2024/09/09	516.1	34.89	421.8	34.74	35.13	94.3	1,416	6.66%	大買/大賣/
2024/09/06	94	35.56	336.1	35.60	35.43	-242.1	1,422	-17.02%	大賣/鉅額交易
2024/09/05	228.3	35.96	345.5	36.03	35.80	-117.2	1,426	-8.22%	大買/大賣/鉅額交易
2024/09/04	243	36.20	523.7	36.19	36.00	-280.7	1,426	-19.67%	大買/大賣/鉅額交易
2024/09/03	209.9	37.32	59.4	37.41	37.28	150.4	1,423	10.57%	大買/鉅額交易
2024/09/02	151.2	37.08	36	37.19	37.07	115.2	1,431	8.04%	大買/鉅額交易
2024/08/30	129.1	37.04	128	37.05	36.92	1.1	1,446	0.07%	大買/大賣/
2024/08/29	111.5	36.75	27	36.73	36.81	84.5	1,449	5.83%	大買/
2024/08/28	105.6	36.67	18.3	36.71	36.71	87.3	1,472	5.93%	大買/
2024/08/27	237	36.53	303	36.53	36.57	-66	1,482	-4.45%	大買/大賣/
2024/08/26	113	36.34	108.3	36.34	36.34	4.7	1,497	0.32%	大買/大賣/
2024/08/23	149.2	36.57	13.7	36.58	36.67	135.5	1,512	8.95%	大買/鉅額交易
2024/08/22	233.2	36.45	23.1	36.42	36.45	210.1	1,528	13.75%	大買/鉅額交易
2024/08/21	146.7	36.31	26.3	36.28	36.37	120.4	1,536	7.84%	大買/鉅額交易
2024/08/20	380.5	36.50	228.6	36.52	36.61	152	1,541	9.86%	大買/大賣/鉅額交易
2024/08/19	405.2	36.50	114.2	36.32	36.18	290.9	1,540	18.88%	大買/大賣/鉅額交易
2024/08/16	466.1	36.37	37.1	36.42	36.44	429	1,539	27.86%	大買/鉅額交易
2024/08/15	394.1	35.65	180.8	35.70	35.51	213.3	1,537	13.87%	大買/大賣/鉅額交易
2024/08/14	234.2	35.30	149.6	35.29	35.13	84.6	1,544	5.47%	大買/大賣/
2024/08/13	234	34.72	146.5	34.70	34.78	87.5	1,549	5.65%	大買/大賣/
2024/08/12	262	34.18	3.2	34.28	34.26	258.8	1,553	16.66%	大買/鉅額交易
2024/08/09	99.3	33.92	250.2	33.98	33.82	-150.9	1,553	-9.71%	大賣/鉅額交易
2024/08/08	104.1	33.96	183.5	33.95	33.80	-79.4	1,577	-5.04%	大買/大賣/
2024/08/07	532.8	33.95	977.8	33.81	34.60	-445	1,572	-28.30%	大買/大賣/鉅額交易
2024/08/06	2,608.5	33.24	965.2	33.04	32.91	1,643.3	1,544	106.40%	大買/大賣/鉅額交易
2024/08/05	1,944	32.42	1,078.6	32.09	30.71	865.4	1,472	58.77%	大買/大賣/鉅額交易
2024/08/02	90	35.60	852.7	35.66	35.38	-762.7	1,390	-54.85%	大賣/鉅額交易
2024/08/01	308	37.38	865.9	37.40	37.45	-557.9	1,360	-41.02%	大買/大賣/鉅額交易
2024/07/31	49.7	38.06	412.8	38.10	38.29	-363.1	1,338	-27.13%	大賣/鉅額交易
2024/07/30	47.6	37.80	154.1	37.89	38.06	-106.5	1,350	-7.88%	大賣/鉅額交易
2024/07/29	281.1	38.02	301.2	38.02	38.10	-20.2	1,360	-1.48%	大買/大賣/
2024/07/26	395	37.67	534.3	37.66	37.62	-139.3	1,367	-10.19%	大買/大賣/鉅額交易
2024/07/23	164.5	39.27	209.1	39.30	39.26	-44.6	1,368	-3.26%	大買/大賣/
2024/07/22	379.9	39.21	43.1	39.21	39.13	336.8	1,377	24.46%	大買/鉅額交易
2024/07/19	304.3	39.62	153.2	39.67	39.54	151.2	1,378	10.97%	大買/大賣/鉅額交易
2024/07/18	149	40.01	344.5	39.95	39.92	-195.5	1,386	-14.10%	大買/大賣/鉅額交易
2024/07/17	277.2	40.46	103	40.47	40.36	174.2	1,389	12.54%	大買/大賣/鉅額交易
2024/07/16	162.2	40.34	31.7	40.38	40.29	130.4	1,413	9.23%	大買/鉅額交易
2024/07/15	114	40.15	28.8	40.22	40.13	85.2	1,449	5.88%	大買/
2024/07/12	267	40.14	163.1	40.14	40.09	103.9	1,469	7.07%	大買/大賣/鉅額交易
2024/07/11	522.9	40.57	0	0.00	40.65	522.9	1,484	35.21%	大買/鉅額交易
2024/07/10	204	40.14	278	40.12	40.17	-74	1,507	-4.91%	大買/大賣/
2024/07/09	121.5	39.88	64	40.22	40.23	57.5	1,525	3.77%	大買/
2024/07/08	296.1	39.83	171.1	39.86	39.74	125	1,531	8.16%	大買/大賣/鉅額交易
2024/07/05	286.6	39.95	97	40.06	39.85	189.6	1,522	12.45%	大買/鉅額交易
2024/07/04	613.2	39.94	0	0.00	40.04	613.2	1,522	40.28%	大買/鉅額交易
2024/07/03	742.8	39.60	8	39.57	39.67	734.8	1,518	48.40%	大買/鉅額交易
2024/07/02	1,018.3	39.38	46	39.46	39.45	972.3	1,522	63.88%	大買/鉅額交易
2024/07/01	811.4	38.97	0	0.00	38.93	811.4	1,507	53.81%	大買/鉅額交易
2024/06/28	370.9	38.84	693	38.89	38.78	-322.1	1,524	-21.14%	大買/大賣/鉅額交易
2024/06/27	2,370	38.50	153	38.54	38.53	2,217	1,529	144.92%	大買/大賣/鉅額交易
2024/06/26	799.2	38.58	28	38.69	38.61	771.2	1,453	53.06%	大買/鉅額交易
2024/06/25	1,434	38.37	141.2	38.37	38.39	1,292.8	1,429	90.45%	大買/大賣/鉅額交易
2024/06/24	318	37.86	122.3	37.86	38.00	195.7	1,407	13.91%	大買/大賣/鉅額交易
2024/06/21	91	37.79	151.8	37.79	37.78	-60.8	1,429	-4.25%	大賣/
2024/06/20	2	37.60	342.5	37.54	37.73	-340.5	1,454	-23.41%	大賣/鉅額交易
2024/06/19	257	37.73	140.4	37.83	37.64	116.6	1,486	7.84%	大買/大賣/鉅額交易
2024/06/18	56	37.56	373.5	37.62	37.56	-317.5	1,506	-21.08%	大賣/鉅額交易
2024/06/17	84	37.35	996.6	37.39	37.38	-912.6	1,529	-59.68%	大賣/鉅額交易
2024/06/14	556	38.02	41	38.05	38.05	515	1,517	33.93%	大買/鉅額交易
2024/06/13	74	37.92	318.1	37.99	37.96	-244.1	1,519	-16.06%	大賣/鉅額交易
2024/06/12	3	38.12	220	38.13	38.16	-217	1,522	-14.26%	大賣/鉅額交易
2024/06/11	241	38.65	0	0.00	38.49	241	1,525	15.80%	大買/鉅額交易
2024/06/07	200	38.15	174	38.13	38.10	26	1,554	1.67%	大買/大賣/
2024/06/06	226	38.25	15	38.16	38.17	211	1,579	13.36%	大買/鉅額交易
2024/06/05	158	38.04	485.1	38.06	38.00	-327.1	1,615	-20.25%	大買/大賣/鉅額交易
2024/06/04	197	38.55	27	38.51	38.55	170	1,615	10.52%	大買/鉅額交易
2024/06/03	903.6	38.69	9.5	38.61	38.65	894.1	1,635	54.67%	大買/鉅額交易
2024/05/31	295.7	38.07	89.5	37.98	38.31	206.2	1,625	12.69%	大買/鉅額交易
2024/05/30	176	37.65	513	37.66	37.68	-337	1,627	-20.70%	大買/大賣/鉅額交易
2024/05/29	70	38.18	520	38.12	38.04	-450	1,643	-27.37%	大賣/鉅額交易
2024/05/28	193	38.21	155	38.24	38.23	38	1,637	2.32%	大買/大賣/
2024/05/27	114	38.04	138.7	38.02	38.14	-24.7	1,636	-1.51%	大買/大賣/
2024/05/24	189	38.02	180	37.98	37.96	9	1,644	0.55%	大買/大賣/
2024/05/23	204	38.11	74.8	38.10	38.12	129.2	1,655	7.80%	大買/鉅額交易
2024/05/22	152	38.02	353	37.97	37.94	-201	1,650	-12.18%	大買/大賣/鉅額交易
2024/05/21	219	38.34	55	38.31	38.20	164	1,648	9.95%	大買/鉅額交易
2024/05/20	420	38.32	0	0.00	38.14	420	1,662	25.26%	大買/鉅額交易
2024/05/17	230	37.88	96	37.90	37.90	134	1,653	8.11%	大買/鉅額交易
2024/05/16	19	37.68	184	37.63	37.69	-165	1,647	-10.02%	大賣/鉅額交易
2024/05/15	260	37.88	53	37.83	37.73	207	1,663	12.44%	大買/鉅額交易
2024/05/14	975	37.61	80	37.80	37.58	895	1,679	53.28%	大買/鉅額交易
2024/05/13	206	37.63	45.4	37.66	37.62	160.6	1,656	9.69%	大買/鉅額交易
2024/05/10	29	37.79	273	37.77	37.63	-244	1,680	-14.52%	大賣/鉅額交易
2024/05/09	221	37.78	50	37.71	37.65	171	1,689	10.12%	大買/鉅額交易
2024/05/08	155	37.61	50	37.61	37.62	105	1,686	6.22%	大買/鉅額交易
2024/05/07	122	37.86	109	37.91	37.93	13	1,678	0.77%	大買/大賣/
2024/05/06	325	37.95	2	37.89	37.94	323	1,681	19.21%	大買/鉅額交易
2024/05/03	4	37.47	714	37.38	37.38	-710	1,675	-42.37%	大賣/鉅額交易
2024/05/02	151	37.85	281	37.84	37.89	-130	1,663	-7.82%	大買/大賣/鉅額交易
2024/04/30	205.6	37.89	228	37.93	37.81	-22.4	1,657	-1.35%	大買/大賣/
2024/04/29	707.1	37.96	422	37.94	37.76	285.1	1,657	17.20%	大買/大賣/鉅額交易
2024/04/26	72	37.25	322	36.98	37.26	-250	1,642	-15.22%	大賣/鉅額交易
2024/04/25	215	37.05	317.6	37.02	36.96	-102.6	1,634	-6.28%	大買/大賣/鉅額交易
2024/04/24	98	37.42	400	37.38	37.52	-302	1,632	-18.50%	大賣/鉅額交易
2024/04/23	29	36.95	460.2	36.91	36.85	-431.2	1,627	-26.50%	大賣/鉅額交易
2024/04/22	526	36.73	528.3	36.74	36.64	-2.3	1,623	-0.14%	大買/大賣/
2024/04/19	227	36.28	993	36.23	36.43	-766	1,609	-47.59%	大買/大賣/鉅額交易
2024/04/18	38	37.21	554	37.08	37.14	-516	1,573	-32.80%	大賣/鉅額交易
2024/04/17	10	37.11	1,216.1	37.10	37.15	-1,206.1	1,571	-76.77%	大賣/鉅額交易
2024/04/16	174.8	37.52	735.4	37.47	37.45	-560.6	1,552	-36.11%	大買/大賣/鉅額交易
2024/04/15	392.6	38.01	230.6	38.00	38.08	162	1,517	10.68%	大買/大賣/鉅額交易
2024/04/12	282	38.25	2.3	38.27	38.21	279.7	1,490	18.77%	大買/鉅額交易
2024/04/11	186.2	38.00	104.3	37.93	38.05	81.9	1,483	5.52%	大買/大賣/
2024/04/10	5	38.08	637.3	38.11	38.10	-632.3	1,483	-42.62%	大賣/鉅額交易
2024/04/09	41.9	37.95	262	38.01	38.13	-220	1,469	-14.97%	大賣/鉅額交易
2024/04/08	90	37.85	745	37.85	37.79	-655	1,449	-45.20%	大賣/鉅額交易
2024/04/03	70.3	37.49	646.6	37.50	37.59	-576.3	1,431	-40.26%	大賣/鉅額交易
2024/04/02	45	37.56	1,977.8	37.65	37.56	-1,932.8	1,411	-136.92%	大賣/鉅額交易
2024/04/01	15	37.83	1,341.2	37.82	37.83	-1,326.2	1,374	-96.50%	大賣/鉅額交易
2024/03/29	208.5	38.31	148	38.33	38.35	60.5	1,332	4.54%	大買/大賣/
2024/03/28	45	38.26	581.2	38.29	38.17	-536.2	1,334	-40.18%	大賣/鉅額交易
2024/03/27	179.5	38.42	466.8	38.48	38.57	-287.2	1,313	-21.86%	大買/大賣/鉅額交易
2024/03/26	39	38.18	1,130.6	38.19	38.18	-1,091.6	1,305	-83.63%	大賣/鉅額交易
2024/03/25	238	38.39	1,254.3	38.41	38.27	-1,016.3	1,276	-79.64%	大買/大賣/鉅額交易
2024/03/22	350.1	38.67	1,192.9	38.69	38.77	-842.8	1,248	-67.53%	大買/大賣/鉅額交易
2024/03/21	0	0.00	1,766.4	38.40	38.48	-1,766.4	1,220	-144.76%	大賣/鉅額交易
2024/03/20	366.1	38.20	544.5	38.24	38.29	-178.4	1,207	-14.78%	大買/大賣/鉅額交易
2024/03/19	295.1	37.43	201	37.36	37.65	94.1	1,189	7.91%	大買/大賣/
2024/03/18	51	37.19	491.7	37.26	37.32	-440.7	1,174	-37.52%	大賣/鉅額交易
2024/03/15	168.2	36.48	529.5	36.64	36.60	-361.3	1,163	-31.05%	大買/大賣/鉅額交易
2024/03/14	224.2	36.31	405.1	36.35	36.44	-180.9	1,146	-15.78%	大買/大賣/鉅額交易
2024/03/13	177.6	36.41	1,261.9	36.36	36.42	-1,084.4	1,145	-94.68%	大買/大賣/鉅額交易
2024/03/12	72.4	36.17	739.9	36.10	36.37	-667.5	1,114	-59.90%	大賣/鉅額交易
2024/03/11	69	36.51	1,120.6	36.63	36.38	-1,051.6	1,086	-96.78%	大賣/鉅額交易
2024/03/08	243.9	37.33	366	37.43	37.39	-122.1	1,043	-11.70%	大買/大賣/鉅額交易
2024/03/07	188.3	37.53	686.4	37.49	37.41	-498.1	1,029	-48.36%	大買/大賣/鉅額交易
2024/03/06	128.3	37.40	102.5	37.47	37.53	25.8	1,000	2.58%	大買/大賣/
2024/03/05	37.2	37.13	243.2	37.31	37.40	-206	1,006	-20.45%	大賣/鉅額交易
2024/03/04	2.5	37.47	438.3	37.22	37.16	-435.8	998	-43.66%	大賣/鉅額交易
2024/03/01	155	36.98	0	0.00	37.12	155	963	16.09%	大買/鉅額交易
2024/02/29	81.3	36.53	462.6	36.53	36.70	-381.3	950	-40.10%	大賣/鉅額交易
2024/02/27	354	36.75	235	36.76	36.65	119	929	12.80%	大買/大賣/鉅額交易
2024/02/26	3	36.75	678	36.72	36.69	-675	910	-74.17%	大賣/鉅額交易
2024/02/23	46	36.49	163.5	36.52	36.61	-117.5	888	-13.22%	大賣/鉅額交易
2024/02/22	266.8	36.32	118.5	36.36	36.38	148.3	884	16.77%	大買/大賣/鉅額交易
2024/02/21	825	35.92	4.4	36.03	35.94	820.6	872	94.02%	大買/鉅額交易
2024/02/20	87	36.13	58.9	36.08	36.03	28.1	853	3.29%
2024/02/19	221.6	36.00	2.6	36.04	36.11	219	858	25.52%	大買/鉅額交易
2024/02/16	37.7	35.94	423.5	36.00	36.06	-385.8	857	-44.97%	大賣/鉅額交易
2024/02/15	71.5	35.40	653	35.42	35.49	-581.5	833	-69.78%	大賣/鉅額交易
2024/02/05	171.2	34.92	301.2	34.92	34.98	-130	811	-16.02%	大買/大賣/鉅額交易
2024/02/02	550.7	34.75	814	34.79	34.78	-263.3	803	-32.78%	大買/大賣/鉅額交易
2024/02/01	919	34.64	77.8	34.64	34.66	841.2	768	109.46%	大買/鉅額交易
2024/01/31	20	34.44	140.6	34.58	34.76	-120.6	749	-16.10%	大賣/鉅額交易
2024/01/30	51.4	34.60	26	34.66	34.63	25.4	742	3.42%
2024/01/29	378.8	34.51	165.2	34.59	34.55	213.6	744	28.69%	大買/大賣/鉅額交易
2024/01/26	177	34.27	109.4	34.37	34.24	67.6	735	9.19%	大買/大賣/
2024/01/25	143.6	34.54	120.7	34.63	34.66	22.9	729	3.14%	大買/大賣/
2024/01/24	283	34.61	57.7	34.66	34.62	225.3	727	30.97%	大買/鉅額交易
2024/01/23	497.3	34.91	208	34.95	34.75	289.3	722	40.04%	大買/大賣/鉅額交易
2024/01/22	181.8	34.67	90.3	34.78	34.74	91.5	710	12.87%	大買/
2024/01/19	465.5	34.38	139.6	34.38	34.40	325.9	706	46.13%	大買/大賣/鉅額交易
2024/01/18	197.2	34.19	139.7	34.25	34.19	57.5	704	8.16%	大買/大賣/
2024/01/17	135.1	34.57	432.5	34.51	34.40	-297.4	696	-42.70%	大買/大賣/鉅額交易
2024/01/16	139.7	34.30	464.5	34.31	34.29	-324.8	707	-45.93%	大買/大賣/鉅額交易
2024/01/15	601.9	34.45	482.6	34.50	34.51	119.3	697	17.11%	大買/大賣/鉅額交易
2024/01/12	215	33.99	31	34.02	34.04	184	681	26.99%	大買/鉅額交易
2024/01/11	253.8	33.87	388	33.94	33.92	-134.2	682	-19.66%	大買/大賣/鉅額交易
2024/01/10	208.1	33.27	81	33.37	33.39	127.1	670	18.95%	大買/鉅額交易
2024/01/09	154	32.95	131	32.93	32.88	23	667	3.45%	大買/大賣/
2024/01/08	3.7	32.69	103	32.70	32.72	-99.3	667	-14.88%	大賣/
2024/01/05	89.3	32.61	160.5	32.66	32.64	-71.2	675	-10.55%	大賣/
2024/01/04	512.3	32.22	13.2	32.30	32.39	499	674	74.01%	大買/鉅額交易
2024/01/03	394.1	32.22	0.4	32.37	32.31	393.7	670	58.69%	大買/鉅額交易
2024/01/02	11	32.09	3.9	32.13	32.07	7.1	673	1.06%
2023/12/29	129	32.30	304	32.26	32.16	-175	683	-25.62%	大買/大賣/鉅額交易
2023/12/28	75.3	32.21	56.7	32.20	32.25	18.6	712	2.61%
2023/12/27	406.8	32.18	7	32.17	32.25	399.8	737	54.23%	大買/鉅額交易
2023/12/26	1.3	31.89	128	31.85	31.86	-126.7	764	-16.57%	大賣/鉅額交易
2023/12/25	329	31.85	129	31.91	31.87	200	795	25.14%	大買/大賣/鉅額交易
2023/12/22	310.2	31.89	95	31.90	31.88	215.2	801	26.85%	大買/鉅額交易
2023/12/21	201	31.71	458.9	31.71	31.76	-257.9	817	-31.55%	大買/大賣/鉅額交易
2023/12/20	498.1	32.10	39	32.11	32.15	459.1	824	55.67%	大買/鉅額交易
2023/12/19	178.2	31.75	279	31.60	31.71	-100.8	864	-11.66%	大買/大賣/
2023/12/18	410	31.47	135.6	31.40	31.60	274.4	892	30.73%	大買/大賣/鉅額交易
2023/12/15	681	31.89	161	31.91	31.83	520	900	57.78%	大買/大賣/鉅額交易
2023/12/14	66.1	31.73	780.6	31.74	31.78	-714.5	887	-80.49%	大賣/鉅額交易
2023/12/13	51.1	32.11	216.1	32.12	32.17	-165	887	-18.60%	大賣/鉅額交易
2023/12/12	66.9	32.22	52.8	32.21	32.10	14.1	907	1.56%
2023/12/11	93.3	32.11	34.3	32.14	32.10	59	924	6.38%
2023/12/08	37	31.72	534.1	31.71	31.59	-497.1	949	-52.38%	大賣/鉅額交易
2023/12/07	204.4	32.08	196.2	32.13	32.12	8.2	955	0.86%	大買/大賣/
2023/12/06	359.8	32.38	16	32.38	32.49	343.8	974	35.27%	大買/鉅額交易
2023/12/05	18	31.97	374.3	32.01	32.03	-356.3	1,006	-35.40%	大賣/鉅額交易
2023/12/04	197	32.21	259	32.21	32.25	-61.9	1,029	-6.01%	大買/大賣/
2023/12/01	124.2	32.46	22.4	32.47	32.46	101.8	1,062	9.58%	大買/鉅額交易
2023/11/30	597.5	32.18	152.7	32.14	32.30	444.8	1,083	41.06%	大買/大賣/鉅額交易
2023/11/29	107.5	32.32	108.4	32.25	32.23	-0.9	1,095	-0.08%	大買/大賣/
2023/11/28	124.3	32.35	111.6	32.36	32.41	12.8	1,127	1.13%	大買/大賣/
2023/11/27	20.4	32.49	253.4	32.53	32.52	-233	1,142	-20.40%	大賣/鉅額交易
2023/11/24	0.4	32.64	87.9	32.63	32.65	-87.5	1,172	-7.46%
2023/11/22	100.2	32.39	30.4	32.39	32.36	69.8	1,210	5.76%
2023/11/21	30.6	32.19	205.2	32.19	32.24	-174.6	1,242	-14.06%	大賣/鉅額交易
2023/11/20	42.2	32.42	110.5	32.42	32.40	-68.2	1,258	-5.42%	大賣/
2023/11/17	232.5	32.25	46.2	32.28	32.38	186.3	1,283	14.51%	大買/鉅額交易
2023/11/16	552.5	32.19	55	32.28	32.24	497.5	1,310	37.97%	大買/鉅額交易
2023/11/15	228.7	32.32	11	32.37	32.39	217.7	1,331	16.35%	大買/鉅額交易
2023/11/14	140.1	32.04	10.5	32.03	32.02	129.6	1,361	9.52%	大買/鉅額交易
2023/11/13	35.8	31.94	205.1	31.93	31.84	-169.4	1,382	-12.25%	大賣/鉅額交易
2023/11/10	51.4	31.74	154.9	31.68	31.86	-103.5	1,415	-7.31%	大賣/鉅額交易
2023/11/09	1.4	31.75	58.9	31.71	31.92	-57.5	1,440	-3.99%
2023/11/08	0.5	31.53	198.5	31.64	31.58	-198	1,474	-13.43%	大賣/鉅額交易
2023/11/07	1.2	31.90	54.3	31.94	31.81	-53.1	1,499	-3.54%
2023/11/06	11.8	32.21	299	32.23	32.19	-287.2	1,526	-18.81%	大賣/鉅額交易
2023/11/03	214.8	31.97	0	0.00	31.99	214.8	1,538	13.96%	大買/鉅額交易
2023/11/02	34.4	31.70	145.2	31.72	31.69	-110.8	1,562	-7.09%	大賣/鉅額交易
2023/11/01	342.5	31.42	30	31.34	31.47	312.5	1,583	19.73%	大買/鉅額交易
2023/10/31	334.4	30.58	185.4	30.58	30.63	149	1,622	9.18%	大買/大賣/鉅額交易
2023/10/30	121	30.49	159.1	30.49	30.49	-38.1	1,650	-2.31%	大買/大賣/
2023/10/27	119.9	30.85	143.6	30.71	30.79	-23.7	1,674	-1.42%	大買/大賣/
2023/10/26	33.2	30.43	167.2	30.47	30.41	-134.1	1,707	-7.85%	大賣/鉅額交易
2023/10/25	226.8	30.89	30.6	30.91	30.88	196.3	1,751	11.21%	大買/鉅額交易
2023/10/24	562.9	30.43	221.9	30.25	30.70	341	1,773	19.22%	大買/大賣/鉅額交易
2023/10/23	28.4	30.77	249.6	30.72	30.75	-221.2	1,781	-12.42%	大賣/鉅額交易
2023/10/20	118.9	30.87	19.2	30.88	30.96	99.7	1,800	5.54%	大買/
2023/10/19	230.6	30.99	240.5	31.03	30.97	-9.9	1,826	-0.54%	大買/大賣/
2023/10/18	280.5	31.29	368.8	31.30	31.35	-88.2	1,847	-4.78%	大買/大賣/
2023/10/17	291.5	31.33	196.8	31.36	31.24	94.7	1,866	5.07%	大買/大賣/
2023/10/16	13.5	31.09	250.4	31.14	31.11	-236.9	1,886	-12.56%	大賣/鉅額交易
2023/10/13	44.5	31.56	467	31.56	31.50	-422.5	1,913	-22.08%	大賣/鉅額交易
2023/10/12	349.7	31.84	44.4	31.91	31.99	305.3	1,939	15.75%	大買/鉅額交易
2023/10/11	121.7	31.52	72.4	31.53	31.60	49.3	1,981	2.49%	大買/
2023/10/06	295.2	31.08	105.6	31.09	31.04	189.6	2,009	9.43%	大買/大賣/鉅額交易
2023/10/05	3	30.88	376.7	30.74	30.92	-373.7	2,036	-18.35%	大賣/鉅額交易
2023/10/04	522	30.47	793	30.50	30.47	-271	2,062	-13.14%	大買/大賣/鉅額交易
2023/10/03	382.3	31.21	321.9	31.20	31.12	60.4	2,072	2.91%	大買/大賣/
2023/10/02	107	31.92	1,117.7	32.04	31.80	-1,010.7	2,077	-48.66%	大買/大賣/鉅額交易
2023/09/28	664.3	32.04	976.8	32.04	31.98	-312.5	2,094	-14.92%	大買/大賣/鉅額交易
2023/09/27	408	32.06	509.4	32.06	32.21	-101.4	2,093	-4.84%	大買/大賣/鉅額交易
2023/09/26	362	32.19	615.2	32.19	32.19	-253.2	2,127	-11.90%	大買/大賣/鉅額交易
2023/09/25	343.4	32.33	403.6	32.35	32.36	-60.2	2,152	-2.79%	大買/大賣/
2023/09/22	1,343.5	32.09	1,059	32.10	32.28	284.5	2,163	13.15%	大買/大賣/鉅額交易
2023/09/21	923.2	32.42	669.6	32.43	32.33	253.7	2,137	11.87%	大買/大賣/鉅額交易
2023/09/20	522	32.77	624.2	32.79	32.67	-102.1	2,136	-4.78%	大買/大賣/鉅額交易
2023/09/19	154	32.82	378	32.84	32.86	-224	2,137	-10.48%	大買/大賣/鉅額交易
2023/09/18	273	32.77	499.5	32.75	32.75	-226.5	2,151	-10.53%	大買/大賣/鉅額交易
2023/09/15	228	33.00	630.9	32.98	32.95	-402.9	2,161	-18.64%	大買/大賣/鉅額交易
2023/09/14	440.5	32.45	252	32.43	32.61	188.5	2,171	8.68%	大買/大賣/鉅額交易
2023/09/13	542.1	32.24	437.3	32.20	32.24	104.8	2,206	4.75%	大買/大賣/鉅額交易
2023/09/12	439	32.09	172.2	32.05	32.14	266.8	2,205	12.10%	大買/大賣/鉅額交易
2023/09/11	706	32.03	136.2	32.02	32.00	569.8	2,201	25.89%	大買/大賣/鉅額交易
2023/09/08	967	32.18	608.5	32.24	32.01	358.5	2,196	16.32%	大買/大賣/鉅額交易
2023/09/07	654.6	32.44	249.3	32.48	32.33	405.3	2,178	18.61%	大買/大賣/鉅額交易
2023/09/06	275.3	32.46	879.8	32.50	32.46	-604.4	2,169	-27.86%	大買/大賣/鉅額交易
2023/09/05	371	32.13	355.9	32.12	32.19	15.1	2,155	0.70%	大買/大賣/
2023/09/04	130.5	32.03	809.5	32.12	32.18	-679.1	2,180	-31.15%	大買/大賣/鉅額交易
2023/09/01	448.4	31.90	759.2	31.92	31.93	-310.8	2,213	-14.04%	大買/大賣/鉅額交易
2023/08/31	284.3	31.59	43	31.61	31.65	241.3	2,209	10.92%	大買/鉅額交易
2023/08/30	503.2	31.44	530.5	31.44	31.38	-27.3	2,210	-1.23%	大買/大賣/
2023/08/29	292.4	31.30	547	31.29	31.30	-254.6	2,183	-11.66%	大買/大賣/鉅額交易
2023/08/28	228.5	31.05	346.1	31.10	31.12	-117.7	2,166	-5.43%	大買/大賣/鉅額交易
2023/08/25	181	30.80	400.1	30.77	30.77	-219.1	2,156	-10.16%	大買/大賣/鉅額交易
2023/08/24	323.4	30.97	166	30.95	31.03	157.4	2,129	7.39%	大買/大賣/鉅額交易
2023/08/23	504.3	30.81	645.4	30.80	30.87	-141.1	2,110	-6.69%	大買/大賣/鉅額交易
2023/08/22	318.7	30.62	633.2	30.65	30.71	-314.5	2,090	-15.05%	大買/大賣/鉅額交易
2023/08/21	390.2	30.48	431.2	30.52	30.48	-40.9	2,066	-1.98%	大買/大賣/
2023/08/18	565.8	30.33	1,284.2	30.37	30.31	-718.4	2,038	-35.25%	大買/大賣/鉅額交易
2023/08/17	286.7	30.42	989.5	30.45	30.60	-702.8	2,013	-34.91%	大買/大賣/鉅額交易
2023/08/16	300	30.74	1,152.2	30.77	30.70	-852.2	1,996	-42.69%	大買/大賣/鉅額交易
2023/08/15	422	31.10	356.1	31.12	31.11	65.9	1,971	3.34%	大買/大賣/
2023/08/14	636	31.11	615.6	30.98	30.91	20.4	1,946	1.05%	大買/大賣/
2023/08/11	258	31.37	617	31.35	31.33	-359	1,910	-18.79%	大買/大賣/鉅額交易
2023/08/10	656.8	31.13	703.2	31.17	31.22	-46.4	1,881	-2.47%	大買/大賣/
2023/08/09	280.1	31.05	270	31.06	31.06	10.1	1,849	0.54%	大買/大賣/
2023/08/08	881.2	31.13	151.8	31.10	31.13	729.4	1,827	39.92%	大買/大賣/鉅額交易
2023/08/07	205.3	30.92	318	30.94	30.96	-112.7	1,799	-6.26%	大買/大賣/鉅額交易
2023/08/04	497	30.80	1,626.1	30.86	30.87	-1,129.1	1,771	-63.74%	大買/大賣/鉅額交易
2023/08/02	621.3	31.43	684.2	31.50	31.26	-63	1,723	-3.65%	大買/大賣/
2023/08/01	605.9	31.60	443.5	31.60	31.65	162.4	1,687	9.63%	大買/大賣/鉅額交易
2023/07/31	540.2	31.50	563.9	31.50	31.40	-23.7	1,653	-1.43%	大買/大賣/
2023/07/28	1,484.5	30.80	961.2	30.83	30.80	523.4	1,610	32.49%	大買/大賣/鉅額交易
2023/07/27	553.5	30.99	377.7	30.98	31.11	175.8	1,556	11.30%	大買/大賣/鉅額交易
2023/07/26	510	30.93	237.4	30.94	30.93	272.6	1,530	17.82%	大買/大賣/鉅額交易
2023/07/25	162	30.96	442	30.98	30.98	-280	1,496	-18.71%	大買/大賣/鉅額交易
2023/07/24	209.1	30.94	383.7	30.93	30.90	-174.6	1,468	-11.89%	大買/大賣/鉅額交易
2023/07/21	360.7	30.73	130.9	30.75	30.67	229.9	1,437	15.99%	大買/大賣/鉅額交易
2023/07/20	658.1	30.79	334.2	30.72	30.73	323.9	1,404	23.06%	大買/大賣/鉅額交易
2023/07/19	398	30.82	577.1	30.83	30.78	-179.1	1,369	-13.07%	大買/大賣/鉅額交易
2023/07/18	262.1	30.57	479.4	30.58	30.57	-217.4	1,338	-16.23%	大買/大賣/鉅額交易
2023/07/17	401	30.32	895.1	30.32	30.31	-494.1	1,304	-37.88%	大買/大賣/鉅額交易
2023/07/14	122	30.28	897.4	30.24	30.34	-775.4	1,264	-61.31%	大買/大賣/鉅額交易
2023/07/13	450.5	30.34	244	30.42	30.43	206.5	1,213	17.02%	大買/大賣/鉅額交易
2023/07/12	164	30.11	389.6	30.11	30.18	-225.6	1,178	-19.14%	大買/大賣/鉅額交易
2023/07/11	180	30.54	941.7	30.50	30.37	-761.7	1,141	-66.73%	大買/大賣/鉅額交易
2023/07/10	560.4	30.45	574.8	30.48	30.53	-14.4	1,102	-1.31%	大買/大賣/
2023/07/07	106	30.81	643	30.80	30.79	-537	1,053	-50.97%	大買/大賣/鉅額交易
2023/07/06	544	30.92	719.6	30.95	30.93	-175.6	1,019	-17.24%	大買/大賣/鉅額交易
2023/07/05	222.2	31.25	459.4	31.24	31.25	-237.2	964	-24.60%	大買/大賣/鉅額交易
2023/07/04	109.1	31.30	1,110.7	31.29	31.31	-1,001.6	928	-107.86%	大買/大賣/鉅額交易
2023/07/03	196	31.43	671.4	31.42	31.46	-475.4	875	-54.29%	大買/大賣/鉅額交易
2023/06/30	378	30.96	1,290.6	30.99	31.02	-912.6	827	-110.29%	大買/大賣/鉅額交易
2023/06/29	70	31.29	464.9	31.29	31.25	-394.9	791	-49.88%	大賣/鉅額交易
2023/06/28	492	30.91	293	30.86	31.03	199	764	26.03%	大買/大賣/鉅額交易
2023/06/27	263	30.48	1,126.7	30.49	30.59	-863.7	723	-119.40%	大買/大賣/鉅額交易
2023/06/26	63.1	30.66	570	30.74	30.67	-506.9	693	-73.07%	大賣/鉅額交易
2023/06/21	68	31.08	180	31.07	31.14	-112	659	-16.98%	大賣/鉅額交易
2023/06/20	621	30.92	458.8	30.91	30.91	162.2	627	25.83%	大買/大賣/鉅額交易
2023/06/19	460	31.12	1,653.5	31.16	31.02	-1,193.5	586	-203.49%	大買/大賣/鉅額交易
2023/06/16	829	31.05	602.6	31.03	31.19	226.4	525	43.13%	大買/大賣/鉅額交易
2023/06/15	136	31.14	224.1	31.18	31.16	-88.1	492	-17.89%	大買/大賣/
2023/06/14	217	30.98	248	30.92	31.16	-31	472	-6.56%	大買/大賣/
2023/06/13	271	30.64	153.4	30.62	30.65	117.6	448	26.20%	大買/大賣/鉅額交易
2023/06/12	225	30.29	278.9	30.33	30.32	-53.9	425	-12.66%	大買/大賣/
2023/06/09	341.7	30.00	489	30.05	30.11	-147.3	402	-36.55%	大買/大賣/鉅額交易
2023/06/08	740	29.91	1,490.9	29.86	29.69	-750.9	375	-200.02%	大買/大賣/鉅額交易
2023/06/07	675	30.21	1,681.1	30.25	30.21	-1,006.1	325	-309.56%	大買/大賣/鉅額交易
2023/06/06	22	30.07	22.4	30.49	31.00	-0.4	251	-0.15%
2023/06/05	3.1	30.13	41	30.08	30.25	-37.9	213	-17.79%
2023/06/02	23	29.34	1	29.42	29.52	22	190	11.55%
2023/06/01	6	29.04	0.2	29.09	29.16	5.8	180	3.20%
2023/05/31	10	28.98	5.5	29.01	28.85	4.5	172	2.59%
2023/05/30	0.9	29.06	1.2	29.27	29.29	-0.4	158	-0.22%
2023/05/29	2.5	29.36	17	29.36	29.34	-14.5	150	-9.66%
2023/05/26	11.3	29.19	44.1	29.14	29.15	-32.7	145	-22.43%
2023/05/25	3.6	29.13	74.6	29.14	29.12	-71	134	-52.64%
2023/05/24	21	29.13	99.7	29.16	29.17	-78.7	123	-63.92%
2023/05/23	16	29.54	61.7	29.57	29.22	-45.7	111	-40.94%
2023/05/22	19.8	29.32	1.2	29.44	29.36	18.6	96	19.30%
2023/05/19	23	29.21	60.1	29.24	29.20	-37.1	85	-43.17%
2023/05/18	73.7	29.13	176.3	29.07	29.21	-102.6	72	-140.69%	大賣/鉅額交易
2023/05/17	1.2	28.75	82	28.81	28.81	-80.8	66	-121.73%
2023/05/16	12.1	28.64	1	28.67	28.65	11.1	65	16.93%
2023/05/15	35	28.43	3	28.51	28.53	32	63	50.41%
2023/05/12	12.6	28.23	36	28.29	28.30	-23.4	61	-37.80%
2023/05/11	1.2	28.02	115	28.02	28.02	-113.8	60	-188.95%	大賣/鉅額交易
2023/05/10	19.3	28.09	22	28.11	28.10	-2.7	58	-4.63%
2023/05/09	17	28.01	29	28.19	28.19	-12	57	-21.02%
2023/05/08	7.4	27.83	0.2	28.03	27.90	7.2	56	12.70%
2023/05/05	5	27.53	0	0.00	27.56	5	55	9.09%
2023/05/04	8	27.47	3	27.56	27.56	5	54	9.11%
2023/05/03	0	0.00	2	27.72	27.69	-2	55	-3.64%
2023/05/02	9.6	27.82	119	27.93	27.90	-109.4	56	-193.65%	大賣/鉅額交易
2023/04/28	9	27.61	11	27.58	27.64	-2	56	-3.50%
2023/04/27	3	27.13	3	27.29	27.30	0	57	0.01%
2023/04/26	6	27.31	0	0.00	27.28	6	59	10.09%
2023/04/25	23	27.54	0	0.00	27.48	23	58	39.48%
2023/04/24	2	27.46	7	27.54	27.46	-5	59	-8.47%
2023/04/21	13	27.36	23	27.49	27.37	-10	59	-16.74%
2023/04/20	1.6	27.36	0	0.00	27.48	1.6	60	2.66%
2023/04/19	0.4	27.24	11	27.39	27.36	-10.6	60	-17.37%
2023/04/18	32	27.48	3	27.46	27.43	29	61	46.94%
2023/04/17	3	27.17	99	27.20	27.28	-96	61	-155.88%
2023/04/14	1.9	27.08	4	27.19	27.18	-2.1	60	-3.44%
2023/04/13	1	26.97	17	26.98	27.03	-16	61	-25.88%
2023/04/12	0	0.00	16	26.98	26.98	-16	62	-25.63%
2023/04/11	21	26.73	0	0.00	26.80	21	62	33.44%
2023/04/10	9	26.51	1	26.56	26.56	8	63	12.65%
2023/04/07	20	26.41	10	26.46	26.42	10	64	15.47%
2023/04/06	4.1	26.41	97.8	26.44	26.37	-93.7	65	-142.44%
2023/03/31	73.6	27.01	3	26.97	27.05	70.6	64	109.19%
2023/03/30	20.7	26.66	32	26.64	26.64	-11.3	62	-18.08%
2023/03/29	26.4	26.34	10	26.34	26.41	16.4	63	25.98%
2023/03/28	1.5	26.06	2	26.14	26.13	-0.5	69	-0.67%
2023/03/27	32.7	26.11	0	0.00	26.15	32.7	70	46.75%
2023/03/24	0	25.94	2	26.04	26.05	-2	71	-2.81%
2023/03/23	6.2	26.04	1	26.01	26.09	5.2	72	7.27%
2023/03/22	1.2	26.00	4	26.15	26.18	-2.8	72	-3.87%
2023/03/21	0	0.00	21	25.91	25.87	-21	72	-28.87%
2023/03/20	0	0.00	0.6	25.97	25.75	-0.6	73	-0.76%
2023/03/17	0.1	25.80	6	25.95	26.04	-5.9	73	-8.06%
2023/03/16	30	25.73	12.3	25.66	25.72	17.7	74	23.76%
2023/03/15	0	26.12	35	26.14	26.16	-35	74	-46.77%
2023/03/14	11.3	25.77	9.1	25.75	25.86	2.2	75	2.89%
2023/03/13	0	0.00	35.1	26.51	26.55	-35.1	77	-45.51%
2023/03/10	7.1	27.21	6	27.08	27.07	1.1	77	1.38%
2023/03/08	15	27.27	0	0.00	27.30	15	79	19.00%
2023/03/07	3.4	27.15	0	0.00	27.17	3.4	78	4.35%
2023/03/06	2.6	27.02	6	27.10	27.07	-3.4	78	-4.26%
2023/03/03	47.2	26.83	0.3	26.90	26.86	47	77	60.24%
2023/03/02	0	26.42	12	26.52	26.48	-12	78	-15.29%
2023/03/01	5	26.47	2.1	26.56	26.64	2.8	80	3.49%
2023/02/24	4	26.39	0	0.00	26.45	4	80	4.97%
2023/02/23	6	26.25	0.3	26.32	26.30	5.7	81	6.99%
2023/02/22	9	26.21	1	26.27	26.25	8	81	9.77%
2023/02/21	19	26.66	0	0.00	26.69	19	82	23.14%
2023/02/20	30	26.63	5	26.65	26.64	25	82	30.24%
2023/02/17	2	26.50	1	26.56	26.56	1	81	1.23%
2023/02/16	11	26.71	42	26.69	26.70	-31	82	-37.74%
2023/02/15	0	0.00	4	26.54	26.40	-4	81	-4.90%
2023/02/14	15	26.54	0	0.00	26.55	15	82	18.15%
2023/02/10	3	26.49	3	26.49	26.53	0	83	0.01%
2023/02/09	0	26.32	0	0.00	26.41	0	84	0.00%
2023/02/08	0	26.34	0	0.00	26.45	0	84	0.00%
2023/02/07	15	26.45	0	0.00	26.41	15	84	17.82%
2023/02/06	1.4	26.33	5	26.43	26.38	-3.6	83	-4.25%
2023/02/03	0.3	26.00	0.3	26.25	26.09	0	83	-0.04%
2023/02/01	0	0.00	16	26.30	26.25	-16	89	-17.80%
2023/01/31	0.6	26.39	4	26.45	26.42	-3.5	89	-3.85%
2023/01/30	104.6	26.39	1	26.44	26.40	103.6	89	115.78%	大買/鉅額交易
2023/01/17	2	25.41	50	25.45	25.40	-48	86	-55.74%
2023/01/16	29	25.28	16	25.26	25.23	13	85	15.16%
2023/01/13	2	25.54	9	25.44	25.40	-7	84	-8.28%
2023/01/12	38	25.45	22	25.48	25.48	16	85	18.74%
2023/01/11	74	25.39	0	0.00	25.41	74	85	86.82%
2023/01/10	0	0.00	51	25.16	25.13	-51	85	-59.77%
2023/01/09	11.5	25.43	0	0.00	25.40	11.5	84	13.62%
2023/01/06	8.1	25.03	0	25.12	25.09	8.1	87	9.28%
2023/01/05	0	0.00	52	24.98	24.96	-52	86	-60.21%
2023/01/04	4	24.95	0	0.00	24.95	4	86	4.65%
2023/01/03	47.6	24.98	0.3	25.13	24.98	47.3	86	54.95%
2022/12/30	1	25.46	56.1	25.42	25.40	-55.1	85	-64.75%
2022/12/29	0.1	25.13	20	25.27	25.32	-19.9	84	-23.52%
2022/12/28	0	0.00	26	25.46	25.49	-26	85	-30.39%
2022/12/27	38	25.53	10	25.58	25.55	28	85	32.62%
2022/12/26	20	25.36	9	25.38	25.43	11	85	12.89%
2022/12/23	0.6	25.27	18	25.29	25.31	-17.4	85	-20.48%
2022/12/22	20	25.35	34	25.36	25.45	-14	86	-16.25%
2022/12/21	12.5	25.27	24.5	25.28	25.24	-12.1	88	-13.65%
2022/12/20	30	25.93	184.2	25.38	25.38	-154.2	88	-174.38%	大賣/鉅額交易
2022/12/19	0.6	25.79	12	25.90	25.86	-11.4	84	-13.50%
2022/12/16	0.3	26.05	81	26.13	26.07	-80.7	83	-96.41%
2022/12/15	0	0.00	43	26.35	26.32	-43	82	-52.08%
2022/12/14	0	26.25	0	0.00	26.34	0	82	0.01%
2022/12/13	0	0.00	5.3	26.29	26.21	-5.3	82	-6.44%
2022/12/12	31.4	26.13	0	0.00	26.12	31.4	81	38.45%
2022/12/09	0	26.07	0	0.00	26.22	0	83	0.01%
2022/12/08	0	0.00	38.1	25.87	25.94	-38.1	83	-45.78%
2022/12/07	0.3	26.00	2	26.13	26.14	-1.7	82	-2.03%
2022/12/06	29.1	26.02	2	26.03	26.00	27.1	81	33.17%
2022/12/05	0	0.00	143	25.94	25.92	-143	81	-175.43%	大賣/鉅額交易
2022/12/02	0	25.94	22	25.98	26.06	-22	80	-27.39%
2022/12/01	33.2	26.46	0	0.00	26.46	33.2	82	40.20%
2022/11/30	0	26.35	0	0.00	26.43	0	83	0.01%
2022/11/29	0	0.00	4	26.55	26.57	-4	83	-4.81%
2022/11/28	13.4	26.62	20	26.66	26.66	-6.6	83	-7.89%
2022/11/25	0.3	26.78	11	26.87	26.85	-10.7	84	-12.74%
2022/11/24	22.1	26.94	0	26.98	26.97	22.1	85	25.87%
2022/11/23	166.2	26.92	63	26.93	26.88	103.2	85	120.76%	大買/鉅額交易
2022/11/22	17	26.59	0	0.00	26.58	17	83	20.37%
2022/11/21	0	25.99	30	26.23	26.22	-30	83	-35.91%
2022/11/18	3	26.26	0	0.00	26.20	3	83	3.60%
2022/11/17	0	26.17	0	0.00	26.20	0	84	0.04%
2022/11/16	1.5	25.93	0	0.00	26.15	1.5	84	1.82%
2022/11/15	0	26.01	0	0.00	26.16	0	84	0.03%
2022/11/14	58	26.17	0	0.00	26.13	58	84	68.79%
2022/11/11	34.2	26.31	0	0.00	26.32	34.2	83	40.94%
2022/11/10	0.9	25.73	65	25.75	25.81	-64.1	83	-76.36%
2022/11/09	1	26.01	0	0.00	25.91	1	84	1.19%
2022/11/08	58.6	26.03	0	0.00	26.09	58.6	85	68.44%
2022/11/07	0.2	25.69	12.2	25.86	25.82	-12	85	-14.05%
2022/11/04	0.2	25.47	2	25.62	25.62	-1.8	85	-2.14%
2022/11/03	0	0.00	30.5	25.65	25.59	-30.5	86	-35.41%
2022/11/02	31	25.78	0	0.00	25.81	31	86	35.97%
2022/11/01	20.1	25.78	1	25.83	25.86	19.1	86	22.01%
2022/10/31	0.4	25.55	184	25.65	25.67	-183.7	88	-208.47%	大賣/鉅額交易
2022/10/28	0	0.00	58	25.33	25.30	-58	83	-69.57%
2022/10/27	0	25.27	32	25.43	25.39	-32	82	-38.84%
2022/10/26	38.3	25.63	3	25.64	25.60	35.3	83	42.13%
2022/10/25	0	0.00	32	25.39	25.44	-32	82	-38.67%
2022/10/24	66	25.28	0	0.00	25.14	66	84	77.80%
2022/10/21	0.7	25.01	31	25.18	25.10	-30.3	85	-35.48%
2022/10/20	20	25.22	12	25.17	25.28	8	84	9.45%
2022/10/19	44	25.43	10.1	25.41	25.39	33.8	84	40.09%
2022/10/18	52.3	25.32	0	0.00	25.40	52.3	84	62.20%
2022/10/17	5	25.05	1	25.11	25.05	4	83	4.76%
2022/10/14	0.1	25.27	130	25.27	25.36	-129.9	85	-151.57%	大賣/鉅額交易
2022/10/13	0	0.00	35.1	24.82	24.71	-35.1	83	-41.85%
2022/10/12	40.4	24.90	0	0.00	24.89	40.4	84	47.85%
2022/10/11	19.1	24.97	24.1	24.94	24.87	-5	83	-5.90%
2022/10/07	11.3	25.39	10	25.39	25.35	1.3	83	1.59%
2022/10/06	15.3	25.62	6	25.66	25.63	9.3	84	11.05%
2022/10/05	0.6	25.48	31	25.49	25.49	-30.4	83	-36.29%
2022/10/04	44.2	25.26	1.3	25.36	25.36	42.9	83	51.60%
2022/10/03	69	24.25	0	0.00	24.48	69	83	82.49%
2022/09/30	5.2	24.46	26.1	24.53	24.51	-21	84	-24.72%
2022/09/29	0.1	24.91	31.2	24.88	24.99	-31.1	85	-36.43%
2022/09/28	1	24.29	88.6	24.46	24.41	-87.6	86	-101.86%
2022/09/27	2.2	24.75	94	24.80	24.73	-91.8	85	-108.02%
2022/09/26	45	24.76	11.3	24.79	24.65	33.7	86	39.02%
2022/09/23	0	0.00	0.1	25.15	25.12	-0.1	85	-0.11%
2022/09/22	0.2	25.16	14	25.21	25.32	-13.8	87	-15.71%
2022/09/21	0	25.41	20	25.45	25.41	-20	88	-22.49%
2022/09/20	1	25.71	13	25.79	25.80	-12	90	-13.29%
2022/09/19	0.6	25.40	0.2	25.95	25.69	0.4	91	0.43%
2022/09/16	42.1	25.61	0	0.00	25.63	42.1	94	44.67%
2022/09/15	7	25.79	4	25.80	25.79	3	93	3.19%
2022/09/14	8.4	25.80	0.1	25.93	25.78	8.3	93	8.86%
2022/09/13	1.1	26.19	1.3	26.29	26.26	-0.2	94	-0.18%
2022/09/12	0.2	26.06	0	0.00	26.15	0.2	97	0.18%
2022/09/08	79.2	25.85	27	25.84	25.87	52.2	98	52.97%
2022/09/07	32.4	25.24	53	25.27	25.38	-20.6	98	-20.85%
2022/09/06	17	25.64	0.1	25.66	25.53	16.9	97	17.33%
2022/09/05	0.1	25.44	25.5	25.57	25.57	-25.4	98	-25.87%
2022/09/02	1	25.55	3	25.52	25.53	-2	99	-2.02%
2022/09/01	0	0.00	19	25.66	25.62	-19	101	-18.76%
2022/08/31	0.1	25.82	42	25.96	25.99	-42	102	-41.05%
2022/08/30	10.6	26.00	0	0.00	26.04	10.6	103	10.23%
2022/08/29	5	25.59	19	25.67	25.78	-14	104	-13.43%
2022/08/26	4	26.28	0.2	26.28	26.20	3.8	106	3.59%
2022/08/25	6	26.10	0.1	26.35	26.20	5.9	107	5.46%
2022/08/24	0.2	26.00	21	26.08	26.09	-20.8	109	-19.06%
2022/08/23	0.3	26.05	14.3	26.14	26.13	-14	111	-12.57%
2022/08/22	4.2	26.24	1.1	26.31	26.31	3.1	113	2.71%
2022/08/19	1.5	26.30	0	0.00	26.39	1.5	115	1.33%
2022/08/18	0.3	26.18	0.4	26.45	26.37	-0.1	116	-0.07%
2022/08/17	33.2	26.49	0	0.00	26.52	33.2	117	28.31%
2022/08/16	0.6	26.15	47	26.31	26.28	-46.4	117	-39.62%
2022/08/15	0.8	26.14	0	0.00	26.29	0.8	116	0.65%
2022/08/12	8.4	26.05	33	26.09	26.04	-24.6	117	-20.97%
2022/08/10	0.7	24.88	3	25.59	25.53	-2.3	119	-1.92%
2022/08/09	0	0.00	2.1	25.67	25.64	-2.1	119	-1.75%
2022/08/08	0	0.00	13.1	25.80	25.81	-13.1	121	-10.79%
2022/08/05	62	25.63	0.7	25.79	25.74	61.3	122	50.21%
2022/08/04	0	0.00	11	25.61	25.59	-11	122	-9.00%
2022/08/03	1	25.58	0	0.00	25.57	1	123	0.81%
2022/08/02	30	25.49	3.2	25.57	25.54	26.8	125	21.37%
2022/08/01	1.2	25.85	0	0.00	25.97	1.2	125	0.93%
2022/07/29	0	0.00	75.1	25.75	25.64	-75.1	127	-58.93%
2022/07/28	48	25.78	0	0.00	25.78	48	125	38.17%
2022/07/27	4	25.73	1	25.84	25.77	3	137	2.20%
2022/07/26	0	25.61	6.2	25.80	25.74	-6.2	138	-4.46%
2022/07/25	10	25.71	0	0.00	25.71	10	142	7.04%
2022/07/22	22.2	25.87	4	25.96	25.95	18.2	143	12.71%
2022/07/21	37	25.71	22.4	25.82	25.80	14.7	143	10.20%
2022/07/20	7.6	25.68	1	25.69	25.76	6.6	144	4.55%
2022/07/19	24.8	25.21	22	25.24	25.22	2.8	144	1.90%
2022/07/18	0.4	25.07	0	25.40	25.34	0.3	145	0.24%
2022/07/15	0	0.00	2	25.11	25.11	-2	146	-1.38%
2022/07/14	0.3	25.01	19	25.14	25.15	-18.7	148	-12.56%
2022/07/13	13	25.01	0.1	25.20	25.01	12.9	150	8.60%
2022/07/12	0.2	24.95	43	24.99	24.95	-42.8	152	-28.01%
2022/07/11	40	25.34	0	0.00	25.37	40	153	26.14%
2022/07/08	74.4	25.17	1	25.28	25.17	73.4	153	47.78%
2022/07/07	14.8	24.87	50	24.88	24.91	-35.2	155	-22.55%
2022/07/06	0.1	24.51	25	24.64	24.64	-24.9	158	-15.72%
2022/07/05	1.5	24.79	4.7	24.93	24.89	-3.2	157	-2.02%
2022/07/04	39.8	24.73	9	24.72	24.75	30.8	158	19.45%
2022/07/01	6.5	24.66	5.2	24.70	24.42	1.3	157	0.83%
2022/06/30	0.1	24.88	68	24.93	24.82	-67.9	159	-42.65%
2022/06/29	2.5	25.03	0	0.00	25.10	2.5	157	1.59%
2022/06/28	0.8	24.98	4.3	25.16	25.17	-3.5	158	-2.19%
2022/06/27	0	24.87	2.3	24.99	24.99	-2.3	158	-1.42%
2022/06/24	47.7	24.69	4.1	24.76	24.78	43.6	159	27.29%
2022/06/23	3	24.62	0.2	24.88	24.59	2.8	160	1.75%
2022/06/22	4.1	24.67	2	24.68	24.69	2.1	162	1.28%
2022/06/21	42.4	24.61	1	24.58	24.71	41.4	163	25.33%
2022/06/20	30.3	24.07	131.3	24.15	24.14	-101	166	-60.66%	大賣/
2022/06/17	0	24.20	2.2	24.28	24.47	-2.2	165	-1.33%
2022/06/16	2.1	25.02	4	24.98	24.82	-1.9	163	-1.16%
2022/06/15	17	24.64	36.3	24.63	24.61	-19.3	163	-11.82%
2022/06/14	1	24.83	30.1	24.88	24.86	-29.1	163	-17.81%
2022/06/13	1	25.20	6	25.17	25.20	-5	163	-3.06%
2022/06/10	20.1	25.80	15	25.79	25.75	5	162	3.09%
2022/06/09	5.6	26.14	0	0.00	26.19	5.6	162	3.48%
2022/06/08	38.5	26.08	0	0.00	26.07	38.5	162	23.74%
2022/06/07	14.2	25.89	3	25.91	25.89	11.2	161	6.93%
2022/06/06	38.1	25.71	14.2	25.75	25.78	23.9	161	14.81%
2022/06/02	0	0.00	15	25.53	25.53	-15	161	-9.31%
2022/06/01	18.4	25.61	0	0.00	25.65	18.4	162	11.36%
2022/05/31	31.7	25.37	4	25.42	25.34	27.7	163	16.95%
2022/05/30	21.6	25.51	0.3	25.55	25.59	21.3	163	13.06%
2022/05/27	0.2	24.99	5	25.11	25.11	-4.8	163	-2.96%
2022/05/26	0.1	25.00	0.7	25.25	25.03	-0.6	164	-0.39%
2022/05/25	0.4	24.90	0	0.00	25.02	0.4	165	0.24%
2022/05/24	6.1	24.91	0	0.00	24.91	6.1	168	3.59%
2022/05/23	8.6	25.05	0	0.00	25.07	8.6	167	5.11%
2022/05/20	0.2	24.70	0	24.96	24.92	0.2	169	0.09%
2022/05/19	0.1	24.60	1	24.58	24.72	-0.9	170	-0.53%
2022/05/18	0.4	24.89	0.1	25.15	24.98	0.3	170	0.20%
2022/05/17	0.8	24.77	0	0.00	24.86	0.8	170	0.47%
2022/05/16	0	24.55	24.2	24.88	24.85	-24.2	171	-14.14%
2022/05/13	11.4	24.55	0	0.00	24.79	11.4	172	6.60%
2022/05/12	1.3	24.40	1	24.50	24.29	0.3	173	0.16%
2022/05/11	0	0.00	1	24.62	24.62	-1	172	-0.58%
2022/05/10	4.6	24.45	0	24.74	24.73	4.5	173	2.62%
2022/05/09	0.4	24.99	1.2	25.08	25.04	-0.8	173	-0.45%
2022/05/06	5	25.29	4	25.36	25.34	1	173	0.57%
2022/05/05	1.2	25.28	3	25.77	25.80	-1.8	173	-1.03%
2022/05/04	1	25.06	3.1	25.52	25.19	-2.1	175	-1.18%
2022/05/03	0	0.00	0	25.35	25.19	0	166	-0.02%
2022/04/29	0.5	25.19	0	0.00	25.35	0.5	168	0.28%
2022/04/28	35.2	25.03	0.3	25.21	25.15	34.9	167	20.80%
2022/04/27	0.3	24.40	1.1	24.76	24.73	-0.8	169	-0.48%
2022/04/26	1.2	24.94	25.1	25.09	25.05	-23.8	174	-13.69%
2022/04/25	0	0.00	8.2	25.00	25.00	-8.2	174	-4.69%
2022/04/22	1	25.17	0	0.00	25.34	1	175	0.56%
2022/04/21	0.7	25.55	3	25.60	25.64	-2.3	176	-1.30%
2022/04/20	3.2	25.32	0	0.00	25.45	3.2	177	1.80%
2022/04/19	0.6	24.89	8	25.19	25.24	-7.4	177	-4.15%
2022/04/18	30.3	24.93	17.4	24.90	25.03	12.9	177	7.24%
2022/04/15	2	25.22	0.2	25.49	25.21	1.8	175	1.04%
2022/04/14	41.9	25.31	0	26.23	25.35	41.9	176	23.68%
2022/04/13	62.5	25.06	41	25.08	25.12	21.5	177	12.07%
2022/04/12	0	0.00	12	24.87	24.83	-12	177	-6.78%
2022/04/11	1	25.19	0.1	25.44	25.10	0.9	179	0.52%
2022/04/08	0	0.00	68.5	25.15	25.19	-68.5	179	-38.20%
2022/04/07	16.3	25.12	46.1	25.06	25.15	-29.9	180	-16.53%
2022/04/06	2	25.55	54.7	25.59	25.62	-52.7	182	-28.92%
2022/04/01	3	25.78	7	25.84	25.81	-4	181	-2.20%
2022/03/31	11	25.95	6	25.98	25.92	5	182	2.74%
2022/03/30	3	26.02	9	26.00	25.95	-6	182	-3.29%
2022/03/29	4	26.10	52	26.18	26.15	-48	181	-26.39%
2022/03/28	0	0.00	45.9	25.84	26.01	-45.9	181	-25.28%
2022/03/25	1.3	26.05	24	26.10	26.08	-22.7	180	-12.60%
2022/03/24	35.8	25.80	0	25.89	26.00	35.8	180	19.77%
2022/03/23	130.6	25.93	0	0.00	26.04	130.6	180	72.44%	大買/鉅額交易
2022/03/22	95.4	25.46	0	0.00	25.45	95.4	178	53.52%
2022/03/21	6	25.27	0	0.00	25.03	6	177	3.39%
2022/03/18	0.2	25.02	3	25.06	25.12	-2.8	180	-1.56%
2022/03/17	15.1	25.05	1	25.05	25.05	14.1	180	7.79%
2022/03/16	20.2	24.43	4	24.51	24.48	16.2	180	8.99%
2022/03/15	0.1	23.89	1.1	24.14	24.16	-1	179	-0.57%
2022/03/14	13.4	23.97	0	0.00	24.05	13.4	180	7.42%
2022/03/11	19	23.69	22	23.72	23.70	-3	181	-1.65%
2022/03/10	17.3	24.04	3	24.09	24.13	14.3	182	7.83%
2022/03/09	8	23.40	2.6	23.36	23.38	5.4	182	2.94%
2022/03/08	19	23.56	33.3	23.36	23.27	-14.3	186	-7.66%
2022/03/07	12	23.63	27	23.69	23.76	-15	189	-7.93%
2022/03/04	20.2	24.25	3.6	24.47	24.40	16.6	187	8.88%
2022/03/03	42.1	24.80	1	24.87	24.85	41.1	187	21.92%
2022/03/02	0	0.00	21	24.65	24.64	-21	188	-11.13%
2022/03/01	47	25.20	140.4	25.17	25.16	-93.4	188	-49.41%	大賣/
2022/02/25	15.6	24.77	0.1	25.20	24.83	15.4	187	8.24%
2022/02/24	35.2	24.47	65.6	24.66	24.52	-30.4	186	-16.29%
2022/02/23	8.3	25.02	0	0.00	25.21	8.3	184	4.48%
2022/02/22	30	24.90	66	24.93	24.90	-36	185	-19.35%
2022/02/21	0	0.00	53.2	25.32	25.30	-53.2	184	-28.90%
2022/02/18	0.6	25.39	6.4	25.34	25.51	-5.8	183	-3.18%
2022/02/17	2	25.60	0.2	25.60	25.49	1.8	184	0.96%
2022/02/16	1	25.69	6.5	25.74	25.71	-5.5	185	-2.96%
2022/02/15	0	0.00	97.7	25.43	25.27	-97.7	187	-52.07%
2022/02/14	0.3	25.45	5.2	25.49	25.57	-4.9	188	-2.59%
2022/02/11	0	0.00	3	25.76	25.97	-3	190	-1.57%
2022/02/10	31	25.95	0.1	26.17	25.95	30.9	191	16.11%
2022/02/09	35.3	25.81	0	0.00	25.91	35.3	191	18.40%
2022/02/08	0.4	25.44	10	25.67	25.67	-9.6	191	-5.03%
2022/02/07	60.6	25.43	25.1	25.72	25.72	35.5	191	18.53%
2022/01/26	0	0.00	77.3	25.11	25.15	-77.3	190	-40.52%
2022/01/25	47	25.07	133	25.05	25.05	-86	189	-45.29%	大賣/
2022/01/24	30	25.45	62.6	25.46	25.58	-32.6	187	-17.39%
2022/01/21	17	25.40	85	25.41	25.53	-68	187	-36.31%
2022/01/20	14	25.66	78.6	25.70	25.78	-64.6	185	-34.91%
2022/01/19	0	0.00	180.3	25.65	25.47	-180.3	182	-98.73%	大賣/鉅額交易
2022/01/18	4.5	26.33	28	26.15	26.21	-23.5	178	-13.16%
2022/01/17	3.1	26.32	1.1	26.33	26.31	2	177	1.12%
2022/01/14	0.1	25.79	111.4	26.07	26.12	-111.3	178	-62.38%	大賣/鉅額交易
2022/01/13	2	26.57	2.2	26.64	26.57	-0.2	177	-0.14%
2022/01/12	5.3	26.54	0	0.00	26.67	5.3	177	3.02%
2022/01/11	0	0.00	1.1	26.11	26.18	-1.1	177	-0.64%
2022/01/10	0	0.00	0.2	26.72	26.46	-0.2	177	-0.11%
2022/01/07	0.9	26.24	5.1	26.29	26.30	-4.1	178	-2.30%
2022/01/06	11	26.68	14	26.67	26.48	-3	178	-1.68%
2022/01/05	0.3	26.83	97	26.96	26.89	-96.7	177	-54.59%
2022/01/04	137.7	26.60	30	26.79	26.79	107.7	175	61.46%	大買/鉅額交易
2022/01/03	0	26.25	1	26.33	26.36	-1	171	-0.57%
2021/12/30	1.9	26.29	10	26.35	26.37	-8.1	173	-4.66%
2021/12/29	60	26.26	2.1	26.33	26.25	57.9	182	31.67%
2021/12/28	13.3	26.34	0.2	26.67	26.34	13.1	184	7.10%
2021/12/27	0	0.00	4.4	26.20	26.15	-4.4	186	-2.38%
2021/12/24	6.1	26.20	0	0.00	26.21	6.1	195	3.10%
2021/12/23	0.1	26.05	54	26.17	26.19	-53.9	197	-27.37%
2021/12/22	0	0.00	15	25.99	25.98	-15	200	-7.48%
2021/12/21	0.7	25.95	0	0.00	25.98	0.7	200	0.37%
2021/12/20	0	0.00	8.7	25.83	25.72	-8.7	201	-4.31%
2021/12/17	0.9	26.28	5	26.24	26.21	-4.1	202	-2.00%
2021/12/16	19.7	26.45	0	26.49	26.46	19.7	200	9.82%
2021/12/15	1	26.13	25	26.10	26.10	-24	201	-11.91%
2021/12/14	100	25.97	25.4	25.95	25.96	74.6	202	36.77%
2021/12/13	10	26.10	10	26.09	26.06	0	203	0.00%
2021/12/10	0	0.00	1.2	26.15	26.06	-1.2	204	-0.59%
2021/12/09	6.1	26.22	1	26.28	26.20	5.1	204	2.51%
2021/12/08	2.9	26.28	31	26.37	26.34	-28.1	206	-13.65%
2021/12/07	0.9	25.77	21	26.08	26.18	-20.2	206	-9.79%
2021/12/06	75.1	25.68	9.3	25.71	25.68	65.8	205	32.08%
2021/12/03	0.6	25.55	22.1	25.58	25.78	-21.5	204	-10.54%
2021/12/02	159	25.48	26.3	25.54	25.51	132.7	204	65.05%	大買/鉅額交易
2021/12/01	47	25.61	230.2	25.54	25.59	-183.2	204	-89.43%	大賣/鉅額交易
2021/11/30	1.3	26.05	17	26.01	25.70	-15.7	202	-7.77%
2021/11/29	1.1	26.05	79	25.91	25.72	-77.9	202	-38.43%
2021/11/26	2	26.23	89.7	26.21	26.16	-87.7	201	-43.45%
2021/11/25	34.6	26.74	0.4	27.60	26.76	34.2	200	17.05%
2021/11/24	0.6	26.66	26	26.74	26.63	-25.4	199	-12.73%
2021/11/22	58.4	26.93	0	0.00	26.99	58.4	199	29.34%
2021/11/19	0.8	26.89	4	26.95	26.97	-3.2	198	-1.59%
2021/11/18	1.2	26.79	14	26.81	26.93	-12.8	198	-6.43%
2021/11/17	26.1	26.89	0	0.00	26.91	26.1	199	13.09%
2021/11/16	3.4	27.02	12	27.13	27.04	-8.6	199	-4.31%
2021/11/15	39.2	27.00	0	0.00	26.95	39.2	198	19.78%
2021/11/12	92	26.86	3	26.88	26.89	89	196	45.25%
2021/11/11	27	26.50	30	26.47	26.46	-3	195	-1.51%
2021/11/10	122.5	26.53	79.2	26.48	26.47	43.3	193	22.38%	大買/
2021/11/09	30.1	26.81	0	0.00	26.64	30.1	190	15.79%
2021/11/08	0	0.00	27.5	26.87	26.84	-27.5	189	-14.49%
2021/11/05	0	0.00	5.2	26.89	26.85	-5.2	189	-2.73%
2021/11/04	44.2	26.99	1	27.07	27.07	43.2	190	22.74%
2021/11/03	3	26.50	0	0.00	26.50	3	187	1.60%
2021/11/02	41	26.78	10	26.77	26.80	31	188	16.48%
2021/11/01	26.7	26.81	16	26.76	26.83	10.7	187	5.72%
2021/10/29	1	26.30	19.2	26.13	26.29	-18.2	187	-9.72%
2021/10/28	0	0.00	9.6	26.42	26.45	-9.6	186	-5.14%
2021/10/27	2.8	26.38	0	0.00	26.49	2.8	187	1.50%
2021/10/26	23.8	26.59	11	26.62	26.59	12.8	188	6.77%
2021/10/25	7	26.32	5.1	26.29	26.27	1.9	188	0.99%
2021/10/22	66	26.44	1	26.42	26.34	65	189	34.29%
2021/10/21	39.2	26.57	9.1	26.44	26.42	30.1	187	16.00%
2021/10/20	1	26.87	11	26.87	26.75	-10	188	-5.32%
2021/10/19	38	26.63	44	26.64	26.69	-6	186	-3.20%
2021/10/18	27	26.59	38.5	26.61	26.65	-11.5	183	-6.28%
2021/10/15	31.1	26.45	6.2	26.63	26.68	24.9	182	13.64%
2021/10/14	0.4	25.96	20	26.17	26.18	-19.6	181	-10.79%
2021/10/13	8.6	26.09	0	0.00	26.10	8.6	181	4.71%
2021/10/12	6.2	26.14	0	0.00	26.17	6.2	181	3.42%
2021/10/08	13	25.93	0.5	26.50	25.93	12.5	182	6.85%
2021/10/07	4	25.58	58	25.65	25.59	-54	181	-29.83%
2021/10/06	364.3	25.65	207.7	25.58	25.65	156.6	179	87.41%	大買/大賣/鉅額交易
2021/10/05	67.7	25.73	287.3	25.64	25.74	-219.6	170	-128.81%	大賣/鉅額交易
2021/10/04	27.5	26.02	133	26.06	26.05	-105.5	171	-61.39%	大賣/鉅額交易
2021/10/01	0	0.00	31.1	26.43	26.32	-31.1	173	-17.99%
2021/09/30	26	26.87	22	26.85	26.91	4	165	2.41%
2021/09/29	0	0.00	50.4	26.87	26.83	-50.4	166	-30.19%
2021/09/28	71.4	27.15	1.1	27.39	27.26	70.2	163	43.05%
2021/09/27	1.1	27.47	3	27.47	27.40	-2	161	-1.21%
2021/09/24	21.3	27.35	130	27.36	27.39	-108.7	161	-67.23%	大賣/鉅額交易
2021/09/23	0	26.92	0	0.00	27.21	0	160	0.01%
2021/09/22	10	27.00	63.4	26.86	26.96	-53.4	163	-32.66%
2021/09/17	16.2	27.44	72	27.46	27.50	-55.8	162	-34.40%
2021/09/16	40	27.34	0	0.00	27.38	40	161	24.82%
2021/09/15	0.2	27.30	70	27.41	27.43	-69.8	159	-43.73%
2021/09/14	62.9	27.52	0	0.00	27.58	62.9	159	39.40%
2021/09/13	31.1	27.28	51	27.29	27.28	-19.9	160	-12.43%
2021/09/10	3.7	27.16	21	27.32	27.28	-17.3	160	-10.82%
2021/09/09	3.7	27.04	12	27.01	26.99	-8.3	159	-5.19%
2021/09/08	2.5	27.00	4	27.15	27.12	-1.5	159	-0.95%
2021/09/07	22.2	26.96	11	26.97	26.96	11.2	159	7.02%
2021/09/06	41	26.64	37.1	26.63	26.65	3.9	160	2.45%
2021/09/03	1.8	26.15	108	26.31	26.36	-106.2	155	-68.41%	大賣/鉅額交易
2021/09/02	63	25.82	0	0.00	25.89	63	153	41.12%
2021/09/01	41.9	25.73	10	25.80	25.80	31.9	152	20.88%
2021/08/31	7.6	25.57	62	25.40	25.65	-54.4	152	-35.78%
2021/08/30	12.8	25.38	0	0.00	25.42	12.8	152	8.39%
2021/08/27	0.7	24.96	11.3	25.20	25.22	-10.6	153	-6.95%
2021/08/26	0	0.00	23	25.29	25.32	-23	153	-15.00%
2021/08/25	24	25.30	0	0.00	25.30	24	154	15.49%
2021/08/24	77	25.35	0	0.00	25.33	77	155	49.63%
2021/08/23	67.7	25.01	0	0.00	25.09	67.7	155	43.42%
2021/08/20	4.3	24.71	0	0.00	24.63	4.3	155	2.76%
2021/08/19	14.8	25.01	1	25.06	25.06	13.8	157	8.80%
2021/08/18	2.2	25.21	1	25.23	25.23	1.2	158	0.78%
2021/08/17	2.1	25.08	1	25.17	25.18	1.1	157	0.71%
2021/08/16	17.6	25.15	9.3	25.22	25.17	8.4	155	5.37%
2021/08/13	7.3	25.59	5	25.60	25.60	2.3	154	1.49%
2021/08/12	9.2	25.64	0	0.00	25.55	9.2	157	5.84%
2021/08/11	45.5	25.55	0	0.00	25.55	45.5	159	28.60%
2021/08/10	36.3	25.51	0.1	25.45	25.33	36.2	160	22.59%
2021/08/09	0.4	25.08	0	0.00	25.41	0.4	161	0.27%
2021/08/06	3.6	25.22	27	25.29	25.24	-23.4	164	-14.24%
2021/08/05	1	25.20	0	25.41	25.20	1	167	0.59%
2021/08/04	0	0.00	34	25.20	25.15	-34	168	-20.15%
2021/08/03	0	0.00	23.1	25.18	25.27	-23.1	169	-13.60%
2021/08/02	21.7	25.35	0	0.00	25.39	21.7	191	11.31%
2021/07/30	30	24.99	21.1	24.88	24.88	8.9	197	4.53%
2021/07/29	4	25.19	10	25.20	25.15	-6	197	-3.04%
2021/07/28	0	0.00	42	25.17	25.07	-42	198	-21.14%
2021/07/27	8.1	25.34	0	0.00	25.33	8.1	197	4.09%
2021/07/26	3	25.28	5.2	25.25	25.21	-2.2	195	-1.13%
2021/07/22	0.3	25.10	0	0.00	25.11	0.3	196	0.14%
2021/07/21	19	25.00	1.4	24.99	24.98	17.6	198	8.90%
2021/07/20	6	24.86	0.9	24.87	24.77	5.1	200	2.57%
2021/07/19	0.3	24.67	43	24.93	24.99	-42.7	200	-21.33%
2021/07/16	1.1	25.31	35	25.34	25.41	-33.9	200	-16.87%
2021/07/15	0	0.00	105	25.44	25.34	-105	202	-51.78%	大賣/鉅額交易
2021/07/14	3	25.75	0	0.00	25.75	3	203	1.47%
2021/07/13	2.4	25.66	0	0.00	25.69	2.4	204	1.18%
2021/07/12	124.8	25.54	0	0.00	25.54	124.8	206	60.55%	大買/鉅額交易
2021/07/09	44.1	24.73	41.2	24.78	25.08	2.9	203	1.45%
2021/07/08	20	25.29	24	25.35	25.34	-4	198	-2.02%
2021/07/07	0.3	25.21	57	25.42	25.33	-56.7	195	-29.06%
2021/07/06	23	25.61	10	25.64	25.62	13	194	6.70%
2021/07/05	2.4	25.44	0	0.00	25.56	2.4	190	1.26%
2021/07/02	0.1	25.40	3	25.62	25.56	-2.9	190	-1.53%
2021/07/01	8	25.30	0.1	25.40	25.34	7.9	189	4.18%
2021/06/30	0	0.00	3	25.51	25.51	-3	188	-1.59%
2021/06/29	0.9	25.28	33	25.52	25.48	-32.1	187	-17.11%
2021/06/28	0.8	25.54	28	25.68	25.67	-27.2	187	-14.51%
2021/06/25	1.3	25.60	0	0.00	25.67	1.3	186	0.70%
2021/06/24	4.6	25.47	6	25.50	25.48	-1.4	186	-0.78%
2021/06/23	0	0.00	130	25.58	25.56	-130	187	-69.19%	大賣/鉅額交易
2021/06/22	94	25.43	0	0.00	25.56	94	186	50.41%
2021/06/21	21	24.90	50.9	24.82	24.82	-29.9	187	-15.92%
2021/06/18	47.1	25.50	0	0.00	25.52	47.1	186	25.21%
2021/06/17	2.4	25.51	0	0.00	25.63	2.4	188	1.27%
2021/06/16	27.2	25.88	0	0.00	25.87	27.2	189	14.34%
2021/06/15	2.4	25.60	7	25.75	25.78	-4.6	191	-2.42%
2021/06/11	0	0.00	2	25.53	25.57	-2	192	-1.04%
2021/06/10	0	0.00	10	25.63	25.62	-10	195	-5.10%
2021/06/09	5.3	25.56	0	25.70	25.56	5.3	196	2.70%
2021/06/08	14.2	25.77	2	25.83	25.79	12.2	197	6.16%
2021/06/07	0.1	25.36	90	25.73	25.77	-89.9	210	-42.77%
2021/06/04	73.3	25.57	0	0.00	25.62	73.3	215	34.06%
2021/06/03	11.1	25.64	0	0.00	25.65	11.1	218	5.08%
2021/06/02	9.8	25.41	101	25.42	25.42	-91.2	230	-39.51%	大賣/
2021/06/01	101	25.18	0	0.00	25.15	101	229	43.92%	大買/鉅額交易
2021/05/31	2	25.21	6	25.18	25.14	-4	236	-1.69%
2021/05/28	8.8	25.55	2	25.61	25.65	6.8	237	2.85%
2021/05/27	1.3	24.53	152	25.03	25.03	-150.7	246	-61.15%	大賣/鉅額交易
2021/05/26	5.1	25.05	0	0.00	25.14	5.1	246	2.07%
2021/05/25	0	0.00	6	25.08	25.06	-6	245	-2.44%
2021/05/24	63.8	25.01	0	0.00	25.02	63.8	249	25.58%
2021/05/21	3	24.89	0	0.00	24.90	3	247	1.21%
2021/05/20	0.3	24.60	71	24.80	24.83	-70.7	248	-28.45%
2021/05/19	106.5	24.64	35	24.66	24.65	71.5	249	28.69%	大買/
2021/05/18	0.7	24.57	13	25.04	25.03	-12.3	248	-4.96%
2021/05/17	1.5	24.54	159	24.60	24.56	-157.5	247	-63.60%	大賣/鉅額交易
2021/05/14	93.7	24.48	53	24.49	24.56	40.7	247	16.40%
2021/05/13	0.3	24.39	212	24.37	24.20	-211.7	248	-85.21%	大賣/鉅額交易
2021/05/12	73.1	24.55	57	24.33	24.52	16.1	246	6.54%
2021/05/11	40.1	24.83	110.1	24.81	24.80	-70	246	-28.44%	大賣/
2021/05/10	558.7	25.36	0	0.00	25.38	558.7	246	226.66%	大買/鉅額交易
2021/05/07	122.4	25.28	0	0.00	25.28	122.4	225	54.30%	大買/鉅額交易
2021/05/06	49.5	25.24	0	0.00	25.25	49.5	220	22.42%
2021/05/04	12	24.38	0	0.00	24.66	12	219	5.46%
2021/05/03	8	24.63	0	0.00	24.57	8	222	3.60%
2021/04/28	11	24.97	2	24.97	25.02	9	228	3.93%
2021/04/27	1	24.98	0	0.00	25.01	1	230	0.43%
2021/04/26	0	0.00	105	25.12	25.15	-105	232	-45.21%	大賣/鉅額交易
2021/04/23	0	0.00	10	25.12	25.11	-10	233	-4.29%
2021/04/22	44	25.06	0	0.00	25.04	44	238	18.42%
2021/04/21	1	24.63	114	24.68	24.73	-113	243	-46.47%	大賣/鉅額交易
2021/04/20	0	0.00	7	25.23	25.20	-7	242	-2.89%
2021/04/19	30	25.63	0	0.00	25.61	30	242	12.35%
2021/04/16	3	25.64	25	25.74	25.76	-22	241	-9.11%
2021/04/15	0	0.00	2	25.64	25.66	-2	242	-0.83%
2021/04/14	0	0.00	1	25.52	25.54	-1	244	-0.41%
2021/04/13	121	25.75	0	0.00	25.68	121	248	48.66%	大買/鉅額交易
2021/04/12	7	25.69	1	25.76	25.69	6	252	2.37%
2021/04/09	62	25.71	0	0.00	25.74	62	263	23.49%
2021/04/08	20	25.56	23	25.62	25.60	-3	262	-1.14%
2021/04/07	2	25.72	0	0.00	25.74	2	268	0.74%
2021/04/06	50	25.87	3	25.84	25.77	47	274	17.15%
2021/04/01	0	0.00	73	25.73	25.61	-73	277	-26.30%
2021/03/31	42	25.73	1	25.88	25.71	41	280	14.61%
2021/03/30	51	25.91	50	25.91	25.88	1	283	0.35%
2021/03/29	66	25.95	2	25.96	25.88	64	286	22.33%
2021/03/26	60	25.71	74	25.84	25.81	-14	290	-4.82%
2021/03/25	3	25.44	0	0.00	25.52	3	293	1.02%
2021/03/24	27	25.12	90	25.14	25.13	-63	300	-20.97%
2021/03/23	76	25.87	0	0.00	25.67	76	307	24.74%
2021/03/22	56	25.94	177	25.95	25.94	-121	310	-38.96%	大賣/鉅額交易
2021/03/19	40	26.10	0	0.00	26.26	40	312	12.80%
2021/03/18	30	26.13	74	26.04	26.16	-44	316	-13.91%
2021/03/17	40	25.79	111	25.81	25.79	-71	318	-22.31%	大賣/
2021/03/16	23	25.74	282	25.76	25.74	-259	320	-80.89%	大賣/鉅額交易
2021/03/15	117	25.56	0	0.00	25.59	117	320	36.52%	大買/鉅額交易
2021/03/12	84	25.21	47	25.33	25.33	37	323	11.43%
2021/03/11	103	25.07	321	25.12	25.11	-218	327	-66.65%	大買/大賣/鉅額交易
2021/03/10	94	25.00	53	24.97	24.95	41	317	12.90%
2021/03/09	161	24.88	0	0.00	24.95	161	318	50.58%	大買/鉅額交易
2021/03/08	0	0.00	541	24.90	24.74	-541	319	-169.20%	大賣/鉅額交易
2021/03/05	55	24.28	2	24.38	24.49	53	310	17.05%
2021/03/04	233	24.53	278	24.52	24.47	-45	314	-14.30%	大買/大賣/
2021/03/03	171	24.79	0	0.00	24.85	171	312	54.72%	大買/鉅額交易
2021/03/02	36	24.69	391	24.74	24.74	-355	313	-113.12%	大賣/鉅額交易
2021/02/26	57	24.65	100	24.66	24.42	-43	310	-13.83%
2021/02/25	101	25.21	0	0.00	25.21	101	312	32.33%	大買/鉅額交易
2021/02/24	154	25.13	170	25.13	24.91	-16	310	-5.15%	大買/大賣/
2021/02/22	113	25.53	95	25.54	25.50	18	316	5.69%	大買/
2021/02/19	143	25.16	133	25.18	25.21	10	319	3.13%	大買/大賣/
2021/02/18	58	25.58	50	25.61	25.53	8	319	2.50%
2021/02/17	5	25.54	118	25.51	25.58	-113	324	-34.86%	大賣/鉅額交易
2021/02/05	134	24.53	50	24.55	24.58	84	327	25.68%	大買/
2021/02/04	46	24.33	158	24.36	24.32	-112	331	-33.83%	大賣/鉅額交易
2021/02/03	125	24.30	50	24.37	24.37	75	334	22.42%	大買/
2021/02/02	60	24.06	51	24.06	24.08	9	337	2.67%
2021/02/01	36	23.83	2	23.87	23.88	34	341	9.97%
2021/01/29	72	23.95	48	23.94	23.64	24	343	6.99%
2021/01/28	157	24.03	58	24.01	24.06	99	345	28.63%	大買/
2021/01/27	116	24.33	50	24.34	24.32	66	350	18.85%	大買/
2021/01/26	1	24.27	118	24.29	24.22	-117	347	-33.68%	大賣/鉅額交易
2021/01/25	72	24.30	32	24.29	24.30	40	351	11.39%
2021/01/22	0	0.00	103	24.33	24.33	-103	356	-28.93%	大賣/鉅額交易
2021/01/21	126	24.44	178	24.44	24.37	-52	360	-14.44%	大買/大賣/
2021/01/20	62	24.20	72	24.22	24.23	-10	358	-2.79%
2021/01/19	132	24.34	3	24.34	24.36	129	362	35.63%	大買/鉅額交易
2021/01/18	103	24.18	115	24.20	24.21	-12	364	-3.30%	大買/大賣/
2021/01/15	194	24.45	46	24.50	24.38	148	368	40.14%	大買/鉅額交易
2021/01/14	108	24.59	212	24.68	24.50	-104	366	-28.36%	大買/大賣/鉅額交易
2021/01/13	52	24.32	53	24.36	24.41	-1	367	-0.27%
2021/01/12	123	24.27	78	24.28	24.26	45	369	12.19%	大買/
2021/01/11	4	24.06	4	24.12	24.13	0	370	0.00%
2021/01/08	136	24.12	71	24.19	24.25	65	370	17.56%	大買/
2021/01/07	107	24.00	6	24.00	23.91	101	368	27.43%	大買/鉅額交易
2021/01/06	87	23.53	160	23.53	23.60	-73	365	-20.00%	大賣/
2021/01/05	144	23.53	141	23.55	23.50	3	361	0.83%	大買/大賣/
2021/01/04	219	23.48	424	23.48	23.52	-205	356	-57.51%	大買/大賣/鉅額交易
2020/12/30	35	23.73	161	23.71	23.75	-126	347	-36.28%	大賣/鉅額交易
2020/12/29	124	23.78	151	23.77	23.78	-27	341	-7.91%	大買/大賣/
2020/12/28	124	23.16	177	23.15	23.17	-53	337	-15.70%	大買/大賣/
2020/12/25	153	23.21	150	23.21	23.20	3	335	0.89%	大買/大賣/
2020/12/24	173	23.23	131	23.22	23.24	42	333	12.59%	大買/大賣/
2020/12/23	159	23.07	148	23.09	23.12	11	331	3.32%	大買/大賣/
2020/12/22	136	23.13	191	23.14	23.10	-55	328	-16.73%	大買/大賣/
2020/12/21	150	23.35	150	23.35	23.39	0	324	0.00%	大買/大賣/
2020/12/18	283	23.46	229	23.47	23.43	54	319	16.88%	大買/大賣/
2020/12/17	330	23.38	290	23.38	23.37	40	312	12.79%	大買/大賣/
2020/12/16	137	23.36	168	23.36	23.32	-31	303	-10.23%	大買/大賣/
2020/12/15	234	23.27	121	23.27	23.27	113	300	37.60%	大買/大賣/鉅額交易
2020/12/14	182	23.51	146	23.52	23.51	36	296	12.15%	大買/大賣/
2020/12/11	159	23.26	209	23.25	23.31	-50	292	-17.11%	大買/大賣/
2020/12/10	152	23.25	150	23.25	23.24	2	288	0.69%	大買/大賣/
2020/12/09	160	23.26	158	23.26	23.25	2	285	0.70%	大買/大賣/
2020/12/08	175	23.08	130	23.09	23.12	45	281	15.97%	大買/大賣/
2020/12/07	165	23.18	191	23.21	23.15	-26	281	-9.24%	大買/大賣/
2020/12/04	167	23.20	201	23.20	23.20	-34	278	-12.23%	大買/大賣/
2020/12/03	366	23.35	199	23.36	23.23	167	274	60.91%	大買/大賣/鉅額交易
2020/12/02	181	23.29	243	23.28	23.31	-62	267	-23.14%	大買/大賣/
2020/12/01	169	23.25	168	23.26	23.28	1	263	0.38%	大買/大賣/
2020/11/30	133	23.28	279	23.30	23.14	-146	259	-56.24%	大買/大賣/鉅額交易
2020/11/27	142	23.39	161	23.42	23.44	-19	255	-7.44%	大買/大賣/
2020/11/26	112	23.26	212	23.24	23.28	-100	250	-39.90%	大買/大賣/
2020/11/25	301	23.28	215	23.26	23.14	86	250	34.37%	大買/大賣/
2020/11/24	221	23.11	122	23.11	23.08	99	245	40.32%	大買/大賣/
2020/11/23	5	22.57	0	0.00	22.60	5	241	2.07%
2020/11/20	165	22.56	150	22.56	22.55	15	244	6.13%	大買/大賣/
2020/11/19	104	22.45	197	22.45	22.49	-93	242	-38.43%	大買/大賣/
2020/11/18	152	22.54	152	22.52	22.45	0	239	0.00%	大買/大賣/
2020/11/17	182	22.57	119	22.58	22.60	63	236	26.62%	大買/大賣/
2020/11/16	283	22.57	198	22.60	22.60	85	233	36.35%	大買/大賣/
2020/11/13	160	22.09	222	22.13	22.14	-62	228	-27.19%	大買/大賣/
2020/11/12	239	22.40	279	22.41	22.40	-40	224	-17.85%	大買/大賣/
2020/11/11	223	22.46	233	22.50	22.47	-10	219	-4.56%	大買/大賣/
2020/11/10	208	22.15	168	22.13	22.13	40	214	18.65%	大買/大賣/
2020/11/09	255	21.90	131	21.92	21.93	124	210	59.00%	大買/大賣/鉅額交易
2020/11/06	118	21.63	201	21.60	21.64	-83	207	-40.03%	大買/大賣/
2020/11/05	140	21.39	176	21.37	21.45	-36	203	-17.65%	大買/大賣/
2020/11/04	229	21.05	301	21.08	21.19	-72	200	-35.97%	大買/大賣/
2020/11/03	13	20.98	0	0.00	20.70	13	193	6.71%
2020/11/02	194	20.89	221	20.93	20.90	-27	196	-13.77%	大買/大賣/
2020/10/30	252	20.65	131	20.67	20.58	121	191	63.04%	大買/大賣/鉅額交易
2020/10/29	175	20.96	130	20.97	20.98	45	185	24.24%	大買/大賣/
2020/10/28	183	20.83	176	20.83	20.87	7	182	3.85%	大買/大賣/
2020/10/27	236	20.87	226	20.88	20.92	10	180	5.55%	大買/大賣/
2020/10/26	128	20.97	224	21.01	20.98	-96	175	-54.69%	大買/大賣/
2020/10/23	260	20.95	352	21.00	21.06	-92	171	-53.76%	大買/大賣/
2020/10/22	239	20.98	89	20.99	21.00	150	163	91.75%	大買/鉅額交易
2020/10/21	161	21.25	303	21.26	21.24	-142	160	-88.72%	大買/大賣/鉅額交易
2020/10/20	175	21.11	193	21.12	21.05	-18	153	-11.75%	大買/大賣/
2020/10/19	167	21.26	150	21.26	21.26	17	149	11.34%	大買/大賣/
2020/10/16	3	21.10	38	21.08	21.01	-35	146	-23.95%
2020/10/15	20	21.12	7	21.21	21.11	13	147	8.84%
2020/10/14	5	21.25	2	21.25	21.25	3	146	2.04%
2020/10/13	1	21.29	1	21.24	21.29	0	146	0.00%
2020/10/12	0	0.00	19	21.24	21.23	-19	147	-12.85%
2020/10/08	25	21.42	1	21.45	21.45	24	148	16.17%
2020/10/07	1	21.27	0	0.00	21.27	1	151	0.66%
2020/10/06	0	0.00	37	21.30	21.34	-37	152	-24.26%
2020/10/05	10	21.21	1	21.22	21.22	9	152	5.92%
2020/09/30	136	21.26	114	21.26	21.12	22	153	14.35%	大買/大賣/
2020/09/29	16	21.39	28	21.54	21.52	-12	151	-7.94%
2020/09/28	0	0.00	83	21.16	21.22	-83	150	-55.19%
2020/09/25	0	0.00	1	21.08	21.04	-1	149	-0.67%
2020/09/24	0	0.00	10	20.92	20.92	-10	149	-6.68%
2020/09/23	23	21.01	0	0.00	21.02	23	149	15.38%
2020/09/21	1	20.77	6	21.22	21.20	-5	152	-3.28%
2020/09/18	4	21.12	44	21.15	21.20	-40	152	-26.26%
2020/09/16	0	0.00	38	21.15	21.14	-38	150	-25.29%
2020/09/15	61	20.99	3	21.05	21.09	58	148	38.96%
2020/09/14	10	21.20	2	21.20	21.20	8	147	5.43%
2020/09/11	29	20.94	0	0.00	21.05	29	146	19.77%
2020/09/10	77	20.79	127	20.78	20.77	-50	147	-33.92%	大賣/
2020/09/09	37	20.62	5	20.61	20.65	32	147	21.74%
2020/09/08	2	20.85	12	20.83	20.88	-10	145	-6.86%
2020/09/07	1	20.90	50	20.91	20.85	-49	145	-33.64%
2020/09/04	17	20.93	10	20.92	20.91	7	147	4.74%
2020/09/03	6	21.17	1	21.17	21.13	5	148	3.37%
2020/09/02	0	0.00	30	21.01	21.00	-30	148	-20.26%
2020/09/01	3	20.86	6	20.90	20.92	-3	147	-2.03%
2020/08/31	78	21.13	202	21.12	21.05	-124	147	-84.32%	大賣/鉅額交易
2020/08/28	41	21.16	60	21.16	20.95	-19	143	-13.27%
2020/08/27	0	0.00	20	21.03	20.97	-20	142	-14.08%
2020/08/26	7	21.00	57	20.98	21.09	-50	143	-34.78%
2020/08/25	57	21.14	2	21.14	21.14	55	141	38.83%
2020/08/24	74	20.86	68	20.87	20.82	6	141	4.26%
2020/08/21	19	20.81	1	20.84	20.84	18	139	12.90%
2020/08/20	54	20.79	20	20.77	20.73	34	138	24.50%
2020/08/19	1	20.96	2	20.97	20.95	-1	138	-0.72%
2020/08/18	5	20.78	4	20.88	20.92	1	137	0.73%
2020/08/17	14	20.92	38	20.97	20.92	-24	136	-17.55%
2020/08/14	9	21.05	35	21.04	21.05	-26	136	-19.03%
2020/08/13	1	21.01	8	21.03	21.05	-7	135	-5.17%
2020/08/12	24	20.73	20	20.75	20.70	4	135	2.96%
2020/08/11	15	20.50	15	20.56	20.55	0	133	0.00%
2020/08/10	0	0.00	1	20.30	20.30	-1	132	-0.75%
2020/08/07	0	0.00	4	20.11	20.10	-4	132	-3.01%
2020/08/06	18	20.14	42	20.13	20.09	-24	132	-18.16%
2020/08/05	10	20.16	4	20.15	20.15	6	130	4.60%
2020/08/04	16	20.15	12	20.16	20.15	4	130	3.07%
2020/08/03	16	19.79	14	19.77	19.79	2	129	1.54%
2020/07/31	22	19.67	69	19.70	19.60	-47	128	-36.63%
2020/07/30	0	0.00	12	20.06	20.05	-12	126	-9.50%
2020/07/29	0	0.00	2	20.17	20.16	-2	125	-1.59%
2020/07/28	4	20.48	0	0.00	20.40	4	126	3.17%
2020/07/27	4	20.35	10	20.41	20.40	-6	126	-4.76%
2020/07/22	4	20.49	2	20.49	20.49	2	125	1.59%
2020/07/21	0	0.00	11	20.53	20.53	-11	125	-8.79%
2020/07/20	20	20.37	1	20.40	20.45	19	124	15.28%
2020/07/17	1	20.42	3	20.53	20.45	-2	127	-1.57%
2020/07/16	10	20.61	67	20.57	20.53	-57	128	-44.49%
2020/07/15	52	20.59	8	20.65	20.60	44	126	34.78%
2020/07/14	186	20.42	90	20.40	20.30	96	125	76.37%	大買/
2020/07/13	72	20.27	0	0.00	20.40	72	122	58.93%
2020/07/10	2	20.08	1	20.07	20.10	1	120	0.83%
2020/07/09	21	20.23	94	20.22	20.30	-73	120	-60.49%
2020/07/08	23	20.42	4	20.29	20.30	19	118	16.02%
2020/07/07	17	20.40	12	20.43	20.37	5	118	4.23%
2020/07/06	1	20.46	42	20.45	20.49	-41	118	-34.52%
2020/07/03	20	20.08	13	20.07	20.03	7	118	5.89%
2020/07/02	1	20.10	3	20.07	20.01	-2	122	-1.64%
2020/07/01	171	20.08	128	20.06	19.86	43	122	35.15%	大買/大賣/
2020/06/30	31	20.28	20	20.27	20.30	11	119	9.18%
2020/06/29	13	20.12	28	20.19	20.13	-15	127	-11.73%
2020/06/24	7	20.47	6	20.51	20.48	1	127	0.78%
2020/06/23	22	20.56	1	20.64	20.63	21	128	16.33%
2020/06/22	11	20.48	0	0.00	20.48	11	131	8.36%
2020/06/19	20	20.47	42	20.47	20.46	-22	134	-16.35%
2020/06/18	2	20.38	6	20.51	20.51	-4	136	-2.93%
2020/06/17	104	20.46	97	20.46	20.54	7	140	4.98%	大買/
2020/06/16	83	20.46	220	20.47	20.49	-137	141	-96.61%	大賣/鉅額交易
2020/06/15	7	20.08	32	20.20	20.00	-25	139	-17.92%
2020/06/12	46	20.06	9	20.21	20.23	37	140	26.39%
2020/06/11	116	20.78	188	20.81	20.60	-72	140	-51.36%	大買/大賣/
2020/06/10	115	21.07	121	21.07	21.05	-6	138	-4.33%	大買/大賣/
2020/06/09	25	20.93	2	20.99	20.96	23	139	16.50%
2020/06/08	5	20.96	12	21.03	21.03	-7	141	-4.95%
2020/06/05	10	20.68	0	0.00	20.78	10	143	6.97%
2020/06/04	4	20.63	7	20.67	20.70	-3	144	-2.08%
2020/06/03	0	0.00	29	20.66	20.57	-29	147	-19.71%
2020/06/02	147	20.49	0	0.00	20.51	147	147	99.93%	大買/鉅額交易
2020/06/01	1	20.33	11	20.33	20.32	-10	144	-6.90%
2020/05/29	26	20.22	20	20.30	20.29	6	145	4.12%
2020/05/28	9	20.27	7	20.26	20.27	2	146	1.37%
2020/05/27	17	19.97	0	0.00	20.00	17	146	11.62%
2020/05/26	11	19.62	0	0.00	19.75	11	148	7.43%
2020/05/25	9	19.34	0	0.00	19.36	9	150	5.98%
2020/05/22	0	0.00	6	19.26	19.09	-6	151	-3.97%
2020/05/21	3	19.31	83	19.47	19.34	-80	151	-52.75%
2020/05/20	1	19.34	1	19.38	19.36	0	150	0.00%
2020/05/19	43	19.21	20	19.20	19.20	23	151	15.21%
2020/05/18	21	18.83	19	18.92	18.88	2	151	1.32%
2020/05/15	2	18.84	22	18.81	18.84	-20	152	-13.10%
2020/05/14	40	18.92	0	0.00	18.76	40	154	25.95%
2020/05/13	0	0.00	1	19.05	19.10	-1	153	-0.65%
2020/05/12	2	19.03	0	0.00	19.06	2	153	1.30%
2020/05/11	9	19.18	2	19.17	19.19	7	153	4.55%
2020/05/08	17	18.77	0	0.00	18.88	17	153	11.09%
2020/05/07	0	0.00	7	18.54	18.51	-7	152	-4.58%
2020/05/06	0	0.00	49	18.75	18.65	-49	153	-31.90%
2020/05/04	11	18.47	77	18.53	18.47	-66	162	-40.59%
2020/04/30	1	19.12	1	19.10	19.10	0	161	0.00%
2020/04/29	25	19.09	0	0.00	19.02	25	163	15.28%
2020/04/28	2	18.75	2	18.77	18.87	0	165	0.00%
2020/04/27	16	18.68	22	18.75	18.85	-6	166	-3.60%
2020/04/24	2	18.39	1	18.46	18.46	1	166	0.60%
2020/04/23	3	18.38	0	0.00	18.50	3	166	1.80%
2020/04/22	166	18.26	0	0.00	18.12	166	166	99.54%	大買/鉅額交易
2020/04/21	77	18.47	6	18.57	18.47	71	163	43.54%
2020/04/20	12	18.71	0	0.00	18.77	12	161	7.42%
2020/04/17	0	0.00	12	18.88	18.81	-12	161	-7.44%
2020/04/16	2	18.64	8	18.72	18.65	-6	161	-3.71%
2020/04/15	8	18.77	28	18.81	18.82	-20	161	-12.41%
2020/04/14	21	18.65	8	18.73	18.80	13	160	8.08%
2020/04/13	4	18.51	8	18.65	18.59	-4	164	-2.42%
2020/04/10	1	18.55	28	18.78	18.80	-27	165	-16.27%
2020/04/09	4	18.49	93	18.55	18.50	-89	165	-53.84%
2020/04/08	93	18.56	62	18.53	18.90	31	164	18.90%
2020/04/07	149	18.24	15	18.45	18.34	134	162	82.45%	大買/鉅額交易
2020/04/06	0	0.00	45	17.81	17.97	-45	158	-28.41%
2020/04/01	53	18.07	84	18.10	18.06	-31	158	-19.61%
2020/03/31	419	18.45	83	18.69	18.54	336	157	213.76%	大買/鉅額交易
2020/03/30	18	18.27	0	0.00	18.35	18	148	12.11%
2020/03/27	31	18.38	30	18.52	18.45	1	148	0.68%
2020/03/26	91	18.04	28	18.14	18.09	63	146	42.88%
2020/03/25	119	18.06	17	18.20	18.11	102	143	70.96%	大買/鉅額交易
2020/03/24	24	16.92	23	17.24	16.94	1	140	0.71%
2020/03/23	87	16.49	294	16.49	16.55	-207	139	-148.64%	大賣/鉅額交易
2020/03/20	50	17.13	120	16.98	16.81	-70	135	-51.72%	大賣/
2020/03/19	45	16.70	0	0.00	16.57	45	133	33.72%
2020/03/18	0	0.00	30	17.02	16.79	-30	133	-22.51%
2020/03/17	13	16.36	0	0.00	16.69	13	132	9.83%
2020/03/16	0	0.00	89	16.60	16.46	-89	131	-67.69%
2020/03/13	3	16.30	103	15.95	16.73	-100	129	-77.02%	大賣/
2020/03/12	29	17.20	115	17.33	17.27	-86	127	-67.23%	大賣/
2020/03/11	75	18.17	32	18.14	18.10	43	126	34.08%
2020/03/10	4	18.15	40	17.78	18.24	-36	124	-28.86%
2020/03/09	91	18.34	191	18.27	18.05	-100	123	-80.72%	大賣/
2020/03/06	0	0.00	57	19.23	19.20	-57	120	-47.31%
2020/03/05	0	0.00	30	19.71	19.70	-30	120	-24.93%
2020/03/04	13	19.63	5	19.61	19.59	8	119	6.67%
2020/03/03	0	0.00	88	20.03	19.83	-88	119	-73.88%
2020/03/02	0	0.00	2	19.79	20.08	-2	117	-1.70%
2020/02/27	0	0.00	121	20.70	20.49	-121	117	-102.91%	大賣/鉅額交易
2020/02/26	191	20.87	110	20.89	21.01	81	119	67.83%	大買/大賣/
2020/02/25	2	21.11	70	21.21	21.14	-68	119	-56.86%
2020/02/24	0	0.00	26	21.22	21.22	-26	121	-21.39%
2020/02/21	9	21.83	0	0.00	21.81	9	122	7.34%
2020/02/20	0	0.00	53	21.92	21.77	-53	125	-42.18%
2020/02/19	70	21.69	60	21.68	21.72	10	127	7.86%
2020/02/18	60	21.64	99	21.64	21.65	-39	126	-30.92%
2020/02/17	19	21.73	45	21.77	21.85	-26	124	-20.85%
2020/02/14	5	21.94	6	22.00	21.94	-1	123	-0.81%
2020/02/13	0	0.00	29	22.16	22.15	-29	124	-23.31%
2020/02/12	0	0.00	4	22.25	22.23	-4	124	-3.22%
2020/02/10	7	22.27	2	22.29	22.29	5	126	3.96%
2020/02/07	60	22.39	62	22.39	22.42	-2	126	-1.58%
2020/02/06	199	22.50	51	22.51	22.50	148	126	117.07%	大買/鉅額交易
2020/02/05	246	22.13	0	0.00	22.11	246	120	203.73%	大買/鉅額交易
2020/02/04	0	0.00	1	21.90	21.91	-1	117	-0.85%
2020/02/03	0	0.00	129	21.66	21.89	-129	117	-110.18%	大賣/鉅額交易
2020/01/31	23	21.91	122	21.97	21.93	-99	114	-86.53%	大賣/
2020/01/30	8	21.60	64	21.67	21.66	-56	112	-49.70%
2020/01/20	29	22.52	0	0.00	22.54	29	111	25.94%
2020/01/17	12	22.40	0	0.00	22.43	12	111	10.79%
2020/01/16	2	22.29	0	0.00	22.29	2	111	1.80%
2020/01/15	1	22.40	0	0.00	22.35	1	111	0.90%
2020/01/14	0	0.00	21	22.40	22.40	-21	111	-18.84%
2020/01/10	50	22.36	0	0.00	22.36	50	112	44.40%
2020/01/09	1	22.36	1	22.37	22.36	0	111	0.00%
2020/01/08	5	21.88	11	21.84	22.05	-6	112	-5.31%
2020/01/07	30	22.26	58	22.25	22.28	-28	113	-24.73%
2020/01/06	27	21.86	41	21.88	21.90	-14	108	-12.87%
2020/01/02	1	22.04	0	0.00	22.04	1	108	0.92%
2019/12/30	9	22.19	2	22.24	22.22	7	111	6.29%
2019/12/27	40	22.35	2	22.41	22.37	38	111	33.99%
2019/12/26	0	0.00	17	22.30	22.29	-17	111	-15.19%
2019/12/25	4	22.16	4	22.22	22.16	0	112	0.00%
2019/12/24	5	22.27	0	0.00	22.27	5	112	4.45%
2019/12/23	0	0.00	6	22.32	22.30	-6	112	-5.32%
2019/12/20	13	22.32	2	22.41	22.41	11	114	9.63%
2019/12/19	0	0.00	7	22.40	22.35	-7	114	-6.10%
2019/12/18	0	0.00	50	22.38	22.40	-50	114	-43.52%
2019/12/17	0	0.00	21	22.47	22.43	-21	114	-18.33%
2019/12/16	33	22.40	10	22.44	22.41	23	115	19.96%
2019/12/13	27	22.39	29	22.40	22.40	-2	114	-1.74%
2019/12/12	0	0.00	20	22.07	22.10	-20	114	-17.51%
2019/12/11	3	22.02	0	0.00	22.08	3	114	2.62%
2019/12/10	7	22.15	2	22.18	22.18	5	115	4.34%
2019/12/09	61	22.15	0	0.00	22.18	61	115	52.60%
2019/12/06	7	22.13	11	22.08	22.10	-4	115	-3.47%
2019/12/05	2	22.05	80	22.02	22.08	-78	114	-67.90%
2019/12/04	0	0.00	4	21.91	21.92	-4	115	-3.48%
2019/12/03	8	21.94	0	0.00	21.94	8	115	6.91%
2019/12/02	0	0.00	21	22.11	22.08	-21	116	-18.06%
2019/11/29	2	21.91	1	21.94	21.87	1	115	0.86%
2019/11/27	1	22.06	1	22.05	22.07	0	116	0.00%
2019/11/26	24	22.05	30	22.05	21.99	-6	116	-5.17%
2019/11/25	190	21.93	97	21.94	21.95	93	116	79.56%	大買/
2019/11/22	191	21.78	95	21.78	21.78	96	113	84.62%	大買/
2019/11/21	63	21.57	1	21.54	21.61	62	111	55.70%
2019/11/20	20	21.70	5	21.66	21.70	15	108	13.80%
2019/11/19	42	21.83	0	0.00	21.79	42	107	39.00%
2019/11/18	81	21.88	0	0.00	21.86	81	105	77.07%
2019/11/15	1	21.91	0	0.00	21.88	1	102	0.97%
2019/11/14	0	0.00	26	21.88	21.77	-26	106	-24.48%
2019/11/13	32	21.97	0	0.00	21.90	32	106	30.09%
2019/11/12	22	22.02	20	21.99	22.01	2	106	1.88%
2019/11/11	0	0.00	14	22.03	21.98	-14	105	-13.25%
2019/11/08	24	22.01	0	0.00	21.94	24	105	22.71%
2019/11/07	50	21.88	32	21.93	21.89	18	105	17.09%
2019/11/06	11	21.88	15	21.91	21.93	-4	106	-3.75%
2019/11/05	22	21.82	0	0.00	21.95	22	106	20.75%
2019/11/04	8	21.41	0	0.00	21.51	8	106	7.50%
2019/11/01	26	21.51	0	0.00	21.53	26	107	24.17%
2019/10/31	4	21.52	0	0.00	21.57	4	108	3.69%
2019/10/30	20	21.54	0	0.00	21.57	20	109	18.34%
2019/10/29	42	21.53	2	21.54	21.54	40	108	36.73%
2019/10/28	0	0.00	10	21.42	21.40	-10	108	-9.23%
2019/10/25	10	21.33	0	0.00	21.33	10	108	9.24%
2019/10/24	6	21.30	0	0.00	21.29	6	108	5.51%
2019/10/23	37	21.20	0	0.00	21.23	37	109	33.84%
2019/10/22	1	21.19	0	0.00	21.14	1	108	0.92%
2019/10/21	9	21.12	2	21.13	21.10	7	108	6.42%
2019/10/18	38	21.11	46	21.11	21.05	-8	108	-7.37%
2019/10/17	12	21.11	0	0.00	21.10	12	107	11.13%
2019/10/16	48	21.09	20	21.15	21.09	28	110	25.43%
2019/10/15	7	20.97	23	21.02	20.98	-16	108	-14.71%
2019/10/14	2	20.48	0	0.00	20.60	2	108	1.84%
2019/10/09	1	20.46	0	0.00	20.45	1	108	0.92%
2019/10/08	52	20.56	0	0.00	20.58	52	108	47.90%
2019/10/07	0	0.00	28	20.39	20.38	-28	107	-26.05%
2019/10/04	0	0.00	135	20.27	20.40	-135	107	-125.97%	大賣/鉅額交易
2019/10/03	0	0.00	54	20.27	20.32	-54	104	-51.44%
2019/10/02	39	20.66	0	0.00	20.66	39	106	36.70%
2019/10/01	0	0.00	33	20.86	20.85	-33	105	-31.26%
2019/09/27	5	20.73	12	20.81	20.72	-7	105	-6.62%
2019/09/26	0	0.00	18	20.99	21.00	-18	106	-16.97%
2019/09/25	49	20.86	72	20.84	20.88	-23	105	-21.72%
2019/09/24	51	20.93	21	20.96	20.90	30	104	28.64%
2019/09/23	1	20.82	0	0.00	20.60	1	104	0.96%
2019/09/20	26	20.88	2	20.90	20.83	24	104	22.99%
2019/09/19	72	20.94	1	20.90	20.81	71	104	67.98%
2019/09/18	44	20.74	1	20.77	20.77	43	103	41.51%
2019/09/17	24	20.81	0	0.00	20.80	24	102	23.35%
2019/09/16	0	0.00	2	20.65	20.65	-2	102	-1.96%
2019/09/12	0	0.00	3	20.62	20.63	-3	101	-2.96%
2019/09/11	37	20.34	0	0.00	20.41	37	100	36.65%
2019/09/10	7	20.14	4	20.15	20.11	3	100	2.99%
2019/09/09	27	19.96	0	0.00	20.05	27	100	26.78%
2019/09/06	0	0.00	51	19.89	19.86	-51	101	-50.48%
2019/09/05	29	19.79	0	0.00	19.85	29	99	29.15%
2019/09/04	25	19.40	35	19.40	19.44	-10	101	-9.84%
2019/09/03	0	0.00	5	19.55	19.53	-5	102	-4.88%
2019/09/02	0	0.00	8	19.41	19.40	-8	102	-7.79%
2019/08/30	8	19.42	0	0.00	19.46	8	103	7.75%
2019/08/29	3	19.18	0	0.00	19.20	3	103	2.91%
2019/08/28	0	0.00	94	19.21	19.22	-94	103	-91.07%
2019/08/27	3	19.18	18	19.19	19.19	-15	101	-14.73%
2019/08/26	0	0.00	49	19.01	19.00	-49	101	-48.10%
2019/08/23	15	19.37	0	0.00	19.34	15	100	14.94%
2019/08/22	0	0.00	35	19.32	19.32	-35	100	-34.92%
2019/08/21	1	19.27	7	19.29	19.32	-6	99	-6.04%
2019/08/20	5	19.39	0	0.00	19.40	5	99	5.03%
2019/08/19	120	19.22	88	19.30	19.30	32	99	32.25%	大買/
2019/08/16	35	19.14	10	19.19	19.21	25	95	26.17%
2019/08/15	0	0.00	40	19.00	19.14	-40	95	-42.01%
2019/08/14	2	19.29	13	19.33	19.35	-11	94	-11.63%
2019/08/13	0	0.00	3	19.17	19.20	-3	94	-3.18%
2019/08/12	0	0.00	4	19.39	19.48	-4	94	-4.24%
2019/08/08	139	19.38	115	19.38	19.37	24	95	25.23%	大買/大賣/
2019/08/07	9	19.26	0	0.00	19.31	9	93	9.65%
2019/08/06	0	0.00	85	19.14	19.32	-85	93	-91.25%
2019/08/05	0	0.00	129	19.46	19.40	-129	92	-140.14%	大賣/鉅額交易
2019/08/02	5	19.83	66	19.82	19.77	-61	91	-66.92%
2019/08/01	41	20.17	50	20.18	20.15	-9	90	-9.97%
2019/07/31	12	20.19	0	0.00	20.22	12	88	13.51%
2019/07/30	2	20.35	1	20.37	20.27	1	88	1.13%
2019/07/29	0	0.00	8	20.21	20.22	-8	89	-8.96%
2019/07/26	32	20.20	6	20.22	20.21	26	88	29.25%
2019/07/25	24	20.33	0	0.00	20.34	24	87	27.32%
2019/07/24	0	0.00	10	20.25	20.25	-10	87	-11.40%
2019/07/23	9	20.20	6	20.30	20.30	3	88	3.41%
2019/07/22	1	20.07	6	20.07	20.06	-5	88	-5.66%
2019/07/19	8	20.09	2	20.16	20.18	6	88	6.79%
2019/07/18	0	0.00	148	19.85	19.81	-148	88	-167.77%	大賣/鉅額交易
2019/07/17	0	0.00	3	20.24	20.21	-3	85	-3.50%
2019/07/16	0	0.00	40	20.24	20.26	-40	85	-46.67%
2019/07/15	1	20.28	0	0.00	20.25	1	85	1.17%
2019/07/12	9	20.28	0	0.00	20.31	9	91	9.89%
2019/07/11	3	20.30	0	0.00	20.39	3	91	3.28%
2019/07/10	0	0.00	21	20.25	20.26	-21	94	-22.12%
2019/07/09	4	20.30	3	20.35	20.27	1	98	1.02%
2019/07/08	47	20.36	78	20.39	20.36	-31	98	-31.37%
2019/07/05	0	0.00	7	20.48	20.47	-7	97	-7.21%
2019/07/04	0	0.00	47	20.46	20.47	-47	97	-48.06%
2019/07/03	0	0.00	7	20.28	20.25	-7	97	-7.14%
2019/07/02	7	20.44	0	0.00	20.46	7	98	7.08%
2019/07/01	41	20.20	2	20.34	20.34	39	98	39.57%
2019/06/28	0	0.00	2	19.96	19.99	-2	98	-2.03%
2019/06/27	35	19.95	0	0.00	20.00	35	99	35.10%
2019/06/26	0	0.00	2	19.79	19.76	-2	100	-1.98%
2019/06/25	17	19.89	0	0.00	19.88	17	101	16.81%
2019/06/24	1	19.92	0	0.00	19.96	1	102	0.97%
2019/06/21	20	19.91	46	19.92	19.85	-26	103	-25.19%
2019/06/20	9	20.09	2	20.12	20.13	7	103	6.74%
2019/06/19	8	20.05	0	0.00	20.07	8	104	7.62%
2019/06/18	3	19.84	0	0.00	19.73	3	104	2.86%
2019/06/17	20	19.87	62	19.88	19.90	-42	104	-40.34%
2019/06/14	0	0.00	43	19.93	19.95	-43	103	-41.47%
2019/06/13	0	0.00	8	19.80	19.78	-8	103	-7.71%
2019/06/12	71	20.07	110	20.13	20.04	-39	104	-37.29%	大賣/
2019/06/11	97	20.07	48	20.12	20.12	49	102	48.04%
2019/06/10	24	19.97	4	20.01	20.04	20	100	19.86%
2019/06/06	1	19.71	0	0.00	19.71	1	101	0.99%
2019/06/05	1	19.70	2	19.74	19.71	-1	100	-1.00%
2019/06/04	0	0.00	1	19.30	19.30	-1	107	-0.93%
2019/06/03	0	0.00	17	19.30	19.25	-17	108	-15.65%
2019/05/31	52	19.61	0	0.00	19.56	52	108	47.73%
2019/05/30	3	19.72	56	19.69	19.72	-53	108	-48.80%
2019/05/29	0	0.00	8	19.77	19.81	-8	109	-7.32%
2019/05/28	46	20.03	0	0.00	20.02	46	110	41.49%
2019/05/27	0	0.00	17	19.94	19.96	-17	112	-15.17%
2019/05/24	3	19.78	3	19.79	19.84	0	112	0.00%
2019/05/23	9	19.80	3	19.83	19.84	6	112	5.32%
2019/05/22	0	0.00	20	20.01	19.99	-20	113	-17.70%
2019/05/21	0	0.00	4	19.93	20.00	-4	117	-3.40%
2019/05/20	1	20.00	0	0.00	20.03	1	119	0.83%
2019/05/17	1	19.93	13	20.03	20.00	-12	120	-9.96%
2019/05/16	0	0.00	49	19.76	19.78	-49	120	-40.75%
2019/05/15	0	0.00	47	19.80	19.86	-47	120	-38.88%
2019/05/14	0	0.00	10	19.71	19.77	-10	120	-8.32%
2019/05/13	0	0.00	8	19.93	19.89	-8	121	-6.61%
2019/05/10	0	0.00	13	20.10	19.93	-13	121	-10.70%
2019/05/09	0	0.00	13	19.98	20.03	-13	121	-10.70%
2019/05/08	4	20.26	3	20.31	20.19	1	121	0.82%
2019/05/07	0	0.00	4	20.63	20.58	-4	122	-3.26%
2019/05/06	0	0.00	1	20.70	20.73	-1	122	-0.81%
2019/04/30	1	20.85	0	0.00	20.69	1	126	0.79%
2019/04/29	0	0.00	1	20.76	20.76	-1	125	-0.80%
2019/04/26	2	20.67	0	0.00	20.73	2	125	1.59%
2019/04/25	8	20.74	1	20.78	20.86	7	125	5.60%
2019/04/24	0	0.00	5	20.81	20.73	-5	125	-3.98%
2019/04/23	5	20.83	0	0.00	20.86	5	125	3.98%
2019/04/22	0	0.00	1	20.81	20.81	-1	125	-0.80%
2019/04/18	130	20.77	344	20.77	20.74	-214	126	-169.69%	大買/大賣/鉅額交易
2019/04/17	42	20.97	0	0.00	21.00	42	120	34.74%
2019/04/16	20	20.89	151	20.94	20.97	-131	121	-108.12%	大賣/鉅額交易
2019/04/15	113	20.96	51	20.99	20.99	62	118	52.36%	大買/
2019/04/12	0	0.00	35	20.68	20.68	-35	114	-30.47%
2019/04/11	24	20.69	2	20.67	20.70	22	114	19.23%
2019/04/10	0	0.00	9	20.71	20.72	-9	114	-7.88%
2019/04/09	16	20.79	32	20.79	20.79	-16	113	-14.11%
2019/04/08	34	20.84	47	20.86	20.88	-13	115	-11.29%
2019/04/03	0	0.00	6	20.91	20.92	-6	115	-5.20%
2019/04/02	0	0.00	17	20.85	20.80	-17	116	-14.60%
2019/04/01	14	20.82	65	20.87	20.81	-51	116	-43.91%
2019/03/29	93	20.49	2	20.54	20.48	91	114	79.23%
2019/03/28	0	0.00	6	20.34	20.37	-6	114	-5.23%
2019/03/27	79	20.64	30	21.49	20.68	49	114	42.69%
2019/03/26	9	20.56	9	20.67	20.69	0	113	0.00%
2019/03/25	9	20.07	9	20.14	20.17	0	112	0.00%
2019/03/22	20	20.62	26	20.64	20.67	-6	112	-5.32%
2019/03/21	0	0.00	1	20.66	20.70	-1	111	-0.90%
2019/03/20	11	20.61	0	0.00	20.66	11	112	9.80%
2019/03/19	77	20.57	0	0.00	20.65	77	112	68.20%
2019/03/18	10	20.66	0	0.00	20.66	10	112	8.87%
2019/03/15	64	20.56	5	20.62	20.57	59	112	52.41%
2019/03/14	12	20.42	0	0.00	20.38	12	112	10.67%
2019/03/13	1	20.38	0	0.00	20.40	1	112	0.89%
2019/03/12	97	20.59	0	0.00	20.64	97	113	85.78%
2019/03/11	2	20.16	0	0.00	20.28	2	113	1.77%
2019/03/08	5	20.20	437	20.25	20.16	-432	113	-381.68%	大賣/鉅額交易
2019/03/07	0	0.00	52	20.42	20.37	-52	105	-49.22%
2019/03/06	0	0.00	8	20.60	20.62	-8	104	-7.63%
2019/03/05	0	0.00	8	20.60	20.61	-8	104	-7.65%
2019/03/04	0	0.00	10	20.74	20.79	-10	104	-9.56%
2019/02/27	102	20.67	0	0.00	20.68	102	104	97.67%	大買/鉅額交易
2019/02/26	29	20.60	0	0.00	20.60	29	102	28.24%
2019/02/25	26	20.71	23	20.71	20.72	3	101	2.94%
2019/02/22	0	0.00	6	20.58	20.59	-6	100	-5.95%
2019/02/21	3	20.68	10	20.75	20.84	-7	100	-6.94%
2019/02/20	1	20.70	315	20.66	20.70	-314	100	-312.59%	大賣/鉅額交易
2019/02/19	6	20.45	67	20.53	20.55	-61	96	-63.53%
2019/02/18	0	0.00	27	20.48	20.49	-27	94	-28.49%
2019/02/15	0	0.00	8	20.12	20.16	-8	94	-8.50%
2019/02/14	41	20.31	51	20.34	20.30	-10	95	-10.48%
2019/02/13	0	0.00	4	20.27	20.27	-4	95	-4.17%
2019/02/12	53	20.14	8	20.11	20.15	45	96	46.82%
2019/02/11	0	0.00	13	20.10	20.12	-13	99	-13.09%
2019/01/30	21	19.85	2	19.89	19.87	19	99	19.18%
2019/01/29	3	19.74	8	19.78	19.86	-5	99	-5.01%
2019/01/28	0	0.00	9	19.98	19.98	-9	100	-8.92%
2019/01/25	0	0.00	5	20.06	20.07	-5	100	-4.98%
2019/01/24	6	19.82	5	19.87	19.90	1	100	0.99%
2019/01/23	29	19.83	22	19.86	19.85	7	99	7.04%
2019/01/22	40	19.98	2	19.95	19.88	38	98	38.67%
2019/01/21	0	0.00	1	20.02	20.05	-1	97	-1.02%
2019/01/18	3	19.91	6	19.99	19.97	-3	99	-3.03%
2019/01/17	4	19.66	0	0.00	19.68	4	99	4.03%
2019/01/16	12	19.55	11	19.67	19.68	1	99	1.01%
2019/01/15	1	19.65	3	19.68	19.70	-2	98	-2.02%
2019/01/14	0	0.00	1	19.43	19.40	-1	99	-1.01%
2019/01/11	0	0.00	13	19.58	19.51	-13	100	-12.98%
2019/01/10	15	19.35	4	19.39	19.42	11	100	10.91%
2019/01/09	29	19.61	0	0.00	19.62	29	100	28.88%
2019/01/08	59	19.44	3	19.52	19.50	56	100	55.69%
2019/01/07	3	19.33	15	19.36	19.37	-12	102	-11.74%
2019/01/04	6	18.64	6	18.79	18.84	0	102	0.00%
2019/01/02	0	0.00	15	19.01	18.89	-15	103	-14.44%
2018/12/28	0	0.00	6	19.19	19.26	-6	104	-5.75%
2018/12/27	158	19.08	3	19.31	19.33	155	105	146.43%	大買/鉅額交易
2018/12/26	0	0.00	50	18.49	18.28	-50	103	-48.15%
2018/12/25	8	18.23	32	18.30	18.27	-24	102	-23.38%
2018/12/24	0	0.00	2	19.25	19.18	-2	102	-1.95%
2018/12/21	97	19.21	116	19.21	19.23	-19	103	-18.44%	大賣/
2018/12/20	32	19.67	35	19.66	19.58	-3	101	-2.95%
2018/12/19	4	20.09	1	20.14	20.05	3	101	2.96%
2018/12/18	2	20.35	8	20.33	20.30	-6	101	-5.90%
2018/12/17	2	20.62	37	20.62	20.59	-35	104	-33.46%
2018/12/14	1	20.60	5	20.64	20.60	-4	111	-3.59%
2018/12/13	35	20.88	0	0.00	20.84	35	111	31.32%
2018/12/12	2	20.66	4	20.77	20.77	-2	112	-1.78%
2018/12/11	10	20.37	21	20.36	20.29	-11	113	-9.66%
2018/12/10	28	20.43	4	20.53	20.48	24	113	21.10%
2018/12/07	1	20.79	31	20.88	20.90	-30	113	-26.38%
2018/12/06	0	0.00	57	20.77	20.72	-57	113	-50.41%
2018/12/05	3	21.04	13	21.10	21.09	-10	114	-8.72%
2018/12/04	43	21.39	8	21.52	21.31	35	115	30.23%
2018/12/03	6	21.75	4	21.81	21.81	2	115	1.73%
2018/11/30	1	21.38	1	21.47	21.47	0	117	0.00%
2018/11/29	12	21.45	0	0.00	21.38	12	117	10.18%
2018/11/28	22	21.29	0	0.00	21.36	22	117	18.66%
2018/11/27	2	21.12	3	21.17	21.24	-1	117	-0.85%
2018/11/26	0	0.00	8	21.08	21.07	-8	117	-6.81%
2018/11/23	0	0.00	1	21.14	21.06	-1	117	-0.85%
2018/11/22	9	20.89	0	0.00	20.99	9	117	7.65%
2018/11/21	1	20.83	6	20.80	20.83	-5	118	-4.24%
2018/11/20	1	20.96	0	0.00	20.97	1	119	0.84%
2018/11/19	0	0.00	1	21.08	21.08	-1	120	-0.83%
2018/11/16	1	21.10	32	21.12	21.13	-31	120	-25.77%
2018/11/15	34	21.11	5	21.23	21.14	29	120	24.16%
2018/11/14	2	21.23	4	21.29	21.29	-2	120	-1.66%
2018/11/13	73	21.06	13	21.08	21.19	60	120	49.78%
2018/11/12	0	0.00	33	21.63	21.63	-33	119	-27.66%
2018/11/09	14	21.65	3	21.69	21.61	11	117	9.33%
2018/11/08	47	21.74	132	21.80	21.79	-85	117	-72.16%	大賣/
2018/11/07	72	21.56	0	0.00	21.58	72	113	63.22%
2018/11/06	13	21.42	40	21.46	21.49	-27	114	-23.67%
2018/11/05	53	21.21	24	21.29	21.30	29	115	25.10%
2018/11/02	10	21.14	6	21.19	21.47	4	114	3.49%
2018/11/01	1	21.25	1	21.21	21.21	0	117	0.00%
2018/10/31	11	21.19	0	0.00	21.36	11	119	9.23%
2018/10/30	26	20.91	76	20.89	20.93	-50	118	-42.04%
2018/10/29	1	20.77	17	20.78	20.79	-16	118	-13.45%
2018/10/26	40	20.86	24	20.76	20.81	16	118	13.45%
2018/10/25	6	20.82	1	20.94	20.78	5	117	4.25%
2018/10/24	0	0.00	7	21.37	21.44	-7	117	-5.95%
2018/10/23	1	21.49	22	21.58	21.52	-21	117	-17.83%
2018/10/22	33	21.92	14	21.96	22.08	19	117	16.17%
2018/10/19	18	21.94	26	21.88	21.95	-8	117	-6.81%
2018/10/18	52	22.29	0	0.00	22.19	52	116	44.53%
2018/10/17	5	22.26	0	0.00	22.25	5	116	4.31%
2018/10/16	2	21.72	42	21.72	21.79	-40	116	-34.45%
2018/10/15	22	21.84	155	21.80	21.81	-133	115	-115.20%	大賣/鉅額交易
2018/10/12	0	0.00	8	21.95	22.01	-8	112	-7.08%
2018/10/11	38	22.01	31	22.13	22.04	7	112	6.22%
2018/10/09	45	22.94	1	22.94	22.90	44	111	39.51%
2018/10/08	4	23.18	1	23.35	23.38	3	109	2.73%
2018/10/05	32	23.25	124	23.27	23.28	-92	108	-84.95%	大賣/
2018/10/04	39	23.40	0	0.00	23.40	39	105	36.88%
2018/10/03	21	23.46	3	23.52	23.36	18	105	17.12%
2018/10/02	57	23.71	0	0.00	23.70	57	104	54.32%
2018/10/01	1	23.58	6	23.63	23.63	-5	103	-4.81%
2018/09/28	84	23.62	0	0.00	23.58	84	104	80.40%
2018/09/27	6	23.60	18	23.55	23.41	-12	103	-11.54%
2018/09/26	0	0.00	19	23.61	23.66	-19	103	-18.31%
2018/09/25	65	23.45	1	23.46	23.45	64	103	62.07%
2018/09/21	4	23.34	143	23.27	23.38	-139	102	-135.04%	大賣/鉅額交易
2018/09/20	24	23.00	232	23.04	23.02	-208	100	-205.99%	大賣/鉅額交易
2018/09/19	7	22.97	0	0.00	22.97	7	93	7.49%
2018/09/18	24	22.49	60	22.57	22.65	-36	93	-38.45%
2018/09/17	34	22.21	7	22.26	22.26	27	93	29.03%
2018/09/14	19	22.21	2	22.22	22.20	17	91	18.52%
2018/09/13	22	21.96	1	22.02	21.95	21	91	22.96%
2018/09/12	1	21.65	15	21.69	21.71	-14	91	-15.34%
2018/09/11	6	21.76	141	21.75	21.76	-135	91	-148.14%	大賣/鉅額交易
2018/09/10	74	21.63	9	21.64	21.65	65	92	70.23%
2018/09/07	5	21.50	0	0.00	21.55	5	91	5.48%
2018/09/06	2	21.66	82	21.74	21.72	-80	90	-88.24%
2018/09/05	33	21.90	0	0.00	21.96	33	88	37.16%
2018/09/04	2	22.01	0	0.00	22.08	2	88	2.27%
2018/09/03	3	22.01	57	22.17	22.01	-54	88	-61.24%
2018/08/31	4	22.19	1	22.23	22.22	3	89	3.36%
2018/08/30	1	22.37	3	22.37	22.33	-2	89	-2.23%
2018/08/29	22	22.30	0	0.00	22.28	22	90	24.44%
2018/08/28	0	0.00	12	22.29	22.22	-12	89	-13.35%
2018/08/27	76	22.10	0	0.00	22.20	76	90	84.02%
2018/08/24	10	21.84	0	0.00	21.84	10	90	11.04%
2018/08/23	2	21.78	0	0.00	21.82	2	90	2.22%
2018/08/22	18	21.76	0	0.00	21.78	18	91	19.77%
2018/08/21	12	21.63	2	21.72	21.68	10	90	11.00%
2018/08/20	0	0.00	9	21.73	21.74	-9	89	-10.01%
2018/08/17	1	21.80	10	21.78	21.79	-9	89	-10.02%
2018/08/16	0	0.00	41	21.60	21.57	-41	89	-45.65%
2018/08/15	0	0.00	5	21.74	21.67	-5	89	-5.60%
2018/08/14	1	21.71	14	21.75	21.84	-13	89	-14.56%
2018/08/13	6	21.58	26	21.67	21.66	-20	89	-22.44%
2018/08/10	58	22.10	2	22.17	22.11	56	88	63.04%
2018/08/09	10	22.25	0	0.00	22.30	10	86	11.54%
2018/08/08	93	22.48	0	0.00	22.38	93	86	107.10%
2018/08/07	81	22.38	60	22.28	22.38	21	84	24.96%
2018/08/06	0	0.00	57	22.34	22.23	-57	83	-68.46%
2018/08/03	1	22.26	0	0.00	22.29	1	83	1.19%
2018/08/02	28	22.61	0	0.00	22.47	28	83	33.41%
2018/08/01	0	0.00	4	22.62	22.70	-4	83	-4.79%
2018/07/31	1	22.47	18	22.50	22.47	-17	83	-20.33%
2018/07/30	0	0.00	11	22.66	22.65	-11	83	-13.14%
2018/07/27	5	22.71	0	0.00	22.74	5	83	5.97%
2018/07/26	0	0.00	26	22.65	22.64	-26	83	-31.04%
2018/07/25	1	22.50	0	0.00	22.46	1	83	1.20%
2018/07/24	0	0.00	9	22.46	22.45	-9	83	-10.75%
2018/07/23	11	22.32	1	22.27	22.29	10	83	11.96%
2018/07/19	0	0.00	14	22.51	22.47	-14	90	-15.42%
2018/07/18	2	22.52	0	0.00	22.50	2	94	2.11%
2018/07/17	1	22.45	0	0.00	22.45	1	94	1.05%
2018/07/16	0	0.00	17	22.32	22.33	-17	94	-17.92%
2018/07/13	3	22.15	2	22.08	22.17	1	96	1.04%
2018/07/12	1	21.93	3	21.89	21.90	-2	98	-2.04%
2018/07/11	0	0.00	6	21.69	21.71	-6	99	-6.00%
2018/07/10	16	22.06	0	0.00	21.98	16	100	15.89%
2018/07/09	3	21.81	0	0.00	21.86	3	101	2.96%
2018/07/06	1	21.62	32	21.60	21.69	-31	102	-30.25%
2018/07/05	1	21.44	0	0.00	21.35	1	101	0.98%
2018/07/04	0	0.00	4	21.50	21.49	-4	102	-3.90%
2018/07/03	0	0.00	10	21.50	21.40	-10	103	-9.64%
2018/07/02	11	21.94	3	21.95	21.87	8	103	7.72%
2018/06/29	4	21.91	64	21.85	21.96	-60	103	-57.90%
2018/06/28	0	0.00	4	21.87	21.91	-4	102	-3.90%
2018/06/27	22	21.95	2	21.96	22.00	20	102	19.48%
2018/06/26	23	21.84	6	21.82	21.97	17	103	16.43%
2018/06/25	8	21.95	5	21.98	21.97	3	104	2.86%
2018/06/22	1	22.17	3	22.14	22.17	-2	105	-1.89%
2018/06/21	0	0.00	6	22.28	22.30	-6	106	-5.62%
2018/06/20	0	0.00	7	22.11	22.20	-7	107	-6.49%
2018/06/19	200	22.22	204	22.24	22.26	-4	107	-3.71%	大買/大賣/
2018/06/15	1	22.71	0	0.00	22.73	1	104	0.96%
2018/06/14	1	22.80	0	0.00	22.76	1	104	0.96%
2018/06/13	2	22.85	0	0.00	22.88	2	105	1.90%
2018/06/12	2	22.80	0	0.00	22.82	2	118	1.68%
2018/06/11	2	22.73	0	0.00	22.78	2	124	1.60%
2018/06/08	61	22.72	5	22.80	22.75	56	131	42.59%
2018/06/07	22	22.77	6	22.83	22.77	16	130	12.22%
2018/06/06	2	22.60	32	22.64	22.66	-30	133	-22.46%
2018/06/05	14	22.56	2	22.62	22.60	12	143	8.35%
2018/06/04	68	22.60	0	0.00	22.60	68	152	44.65%
2018/06/01	0	0.00	115	22.30	22.33	-115	154	-74.63%	大賣/鉅額交易
2018/05/31	1	22.14	3	22.20	22.22	-2	160	-1.25%
2018/05/30	1	22.01	65	22.06	22.09	-64	161	-39.66%
2018/05/29	8	22.26	5	22.37	22.26	3	162	1.84%
2018/05/28	0	0.00	26	22.46	22.47	-26	164	-15.78%
2018/05/25	0	0.00	2	22.46	22.45	-2	165	-1.21%
2018/05/24	6	22.54	4	22.59	22.54	2	168	1.19%
2018/05/23	7	22.73	7	22.76	22.75	0	169	0.00%
2018/05/22	0	0.00	1	22.98	22.92	-1	170	-0.59%
2018/05/21	1	23.01	7	23.10	23.09	-6	171	-3.49%
2018/05/18	14	22.99	0	0.00	23.01	14	171	8.14%
2018/05/17	13	22.95	0	0.00	22.95	13	172	7.53%
2018/05/16	1	22.89	22	22.91	22.87	-21	173	-12.08%
2018/05/15	1	22.96	9	22.99	22.98	-8	175	-4.57%
2018/05/14	0	0.00	10	22.84	22.91	-10	177	-5.63%
2018/05/11	27	22.67	1	22.67	22.66	26	177	14.65%
2018/05/10	21	22.51	2	22.58	22.52	19	177	10.70%
2018/05/09	8	22.48	0	0.00	22.48	8	177	4.50%
2018/05/08	11	22.62	6	22.64	22.59	5	178	2.80%
2018/05/07	1	22.49	5	22.51	22.49	-4	179	-2.23%
2018/05/04	3	22.37	0	0.00	22.34	3	178	1.68%
2018/05/02	7	22.49	8	22.53	22.52	-1	179	-0.56%
2018/04/27	6	22.57	2	22.58	22.60	4	180	2.22%
2018/04/26	0	0.00	3	22.58	22.58	-3	180	-1.67%
2018/04/25	69	22.42	74	22.41	22.53	-5	180	-2.77%
2018/04/24	8	22.42	0	0.00	22.50	8	174	4.59%
2018/04/23	2	22.27	1	22.31	22.26	1	170	0.59%
2018/04/20	0	0.00	3	22.31	22.26	-3	173	-1.73%
2018/04/19	3	22.32	40	22.38	22.27	-37	173	-21.36%
2018/04/18	11	22.20	0	0.00	22.22	11	172	6.36%
2018/04/17	1	22.00	1	22.00	22.00	0	174	0.00%
2018/04/16	11	22.05	27	22.07	22.08	-16	180	-8.87%
2018/04/13	32	22.03	0	0.00	22.04	32	180	17.72%
2018/04/12	35	21.95	32	21.96	21.97	3	182	1.65%
2018/04/11	0	0.00	5	22.04	22.03	-5	181	-2.75%
2018/04/10	37	22.14	19	22.12	22.08	18	188	9.56%
2018/04/09	30	21.94	3	22.02	22.03	27	187	14.39%
2018/04/03	0	0.00	5	21.68	21.69	-5	186	-2.68%
2018/04/02	14	21.91	1	21.95	21.91	13	187	6.93%
2018/03/30	8	21.88	5	21.88	21.87	3	188	1.59%
2018/03/29	60	21.77	0	0.00	21.59	60	189	31.69%
2018/03/28	3	21.51	102	21.68	21.60	-99	188	-52.45%	大賣/
2018/03/27	40	21.67	3	21.75	21.73	37	186	19.83%
2018/03/26	1	20.93	33	21.05	21.10	-32	186	-17.18%
2018/03/23	45	21.30	20.1	21.26	21.16	24.9	185	13.42%
2018/03/22	2	21.84	9	21.84	21.85	-7	185	-3.78%
2018/03/21	0	0.00	30	21.81	21.80	-30	185	-16.17%
2018/03/20	2	21.68	14	21.69	21.73	-12	185	-6.48%
2018/03/19	3	21.80	17	21.80	21.79	-14	184	-7.57%
2018/03/16	1	22.08	66	22.07	22.08	-65	184	-35.17%
2018/03/15	124	22.08	183	22.06	22.10	-59	171	-34.48%	大買/大賣/
2018/03/14	5	22.12	226	22.08	22.10	-221	165	-133.55%	大賣/鉅額交易
2018/03/13	18	22.05	3	22.11	22.15	15	158	9.45%
2018/03/12	145	22.03	55	22.00	21.99	90	158	56.78%	大買/
2018/03/09	0	0.00	500	21.97	21.80	-500	159	-313.57%	大賣/鉅額交易
2018/03/08	10	21.83	155	21.81	21.81	-145	149	-97.08%	大賣/鉅額交易
2018/03/07	62	21.71	103	21.86	21.67	-41	140	-29.18%	大賣/
2018/03/06	80	21.94	118	21.93	21.90	-38	137	-27.58%	大賣/
2018/03/05	8	21.56	0	0.00	21.54	8	130	6.15%
2018/03/02	12	21.69	65	21.68	21.79	-53	129	-40.96%
2018/03/01	0	0.00	63	22.28	22.17	-63	126	-49.64%
2018/02/27	4	22.78	0	0.00	22.81	4	125	3.19%
2018/02/26	2	22.58	60	22.56	22.60	-58	124	-46.64%
2018/02/23	0	0.00	69	22.26	22.30	-69	122	-56.44%
2018/02/22	11	22.06	12	22.11	22.05	-1	120	-0.83%
2018/02/21	37	22.36	31	22.42	22.35	6	125	4.80%
2018/02/12	0	0.00	2	22.21	22.07	-2	126	-1.58%
2018/02/09	10	21.75	45	21.92	21.88	-35	129	-26.94%
2018/02/08	50	22.41	39	22.42	22.52	11	151	7.24%
2018/02/07	33	22.83	114	22.78	22.42	-81	171	-47.26%	大賣/
2018/02/06	55	21.72	103	21.91	21.81	-48	178	-26.92%	大賣/
2018/02/05	5	23.08	15	23.08	23.13	-10	183	-5.46%
2018/02/02	19	23.57	16	23.43	23.57	3	189	1.58%
2018/02/01	26	23.56	10	23.55	23.57	16	196	8.13%
2018/01/31	12	23.48	39	23.53	23.43	-27	196	-13.73%
2018/01/30	5	23.48	33	23.65	23.51	-28	196	-14.28%
2018/01/29	5	23.84	3	23.91	23.82	2	196	1.02%
2018/01/26	1	23.89	7	23.96	23.90	-6	196	-3.06%
2018/01/25	4	23.92	6	24.01	23.90	-2	195	-1.02%
2018/01/24	5	24.07	7	24.16	24.07	-2	195	-1.02%
2018/01/23	2	24.08	53	24.15	24.16	-51	195	-26.10%
2018/01/22	3	23.89	4	23.92	23.88	-1	194	-0.51%
2018/01/19	42	23.94	1	23.96	23.95	41	194	21.05%
2018/01/18	6	23.96	50	23.99	23.88	-44	194	-22.60%
2018/01/17	1	23.94	4	23.97	23.93	-3	193	-1.55%
2018/01/16	0	0.00	96	24.00	24.04	-96	193	-49.58%
2018/01/15	3	23.84	4	23.87	23.87	-1	190	-0.52%
2018/01/12	1	23.70	18	23.76	23.71	-17	190	-8.90%
2018/01/11	21	23.81	88	23.81	23.82	-67	191	-34.95%
2018/01/10	19	23.82	54	23.82	23.83	-35	190	-18.36%
2018/01/09	0	0.00	13	23.78	23.80	-13	185	-7.00%
2018/01/08	0	0.00	1	23.83	23.80	-1	185	-0.54%
2018/01/05	15	23.55	15	23.64	23.64	0	185	0.00%
2018/01/04	126	23.34	29	23.33	23.41	97	187	51.65%	大買/
2018/01/03	0	0.00	3	23.03	22.94	-3	181	-1.65%
2018/01/02	0	0.00	15	23.01	22.95	-15	186	-8.06%