LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.58%
  • 成交量
    2,896
  • 產業
    上市
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500 (00646)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2769351.80451.251.8651.90241.83,5506.81% 大買/大賣/鉅額交易
2024/03/262,38151.858651.8951.952,2953,48465.86% 大買/鉅額交易
2024/03/2541551.84198.652.0651.85216.43,4716.23% 大買/大賣/鉅額交易
2024/03/22119.252.2053452.2452.30-414.83,466-11.97% 大買/大賣/鉅額交易
2024/03/213.251.731,15851.9952.00-1,154.83,440-33.57% 大賣/鉅額交易
2024/03/201751.151,28451.2851.35-1,2673,399-37.27% 大賣/鉅額交易
2024/03/19850.752050.8550.80-123,421-0.35%
2024/03/1817850.601,28950.6150.60-1,1113,414-32.54% 大買/大賣/鉅額交易
2024/03/152.150.801,46250.7950.85-1,459.93,385-43.13% 大賣/鉅額交易
2024/03/143450.68826.150.7650.80-792.13,358-23.59% 大賣/鉅額交易
2024/03/131450.551,76350.7250.75-1,7493,373-51.85% 大賣/鉅額交易
2024/03/122350.2987550.3050.35-8523,346-25.46% 大賣/鉅額交易
2024/03/11250.15418.150.1850.20-416.13,345-12.44% 大賣/鉅額交易
2024/03/0850850.5014850.6150.503603,32610.82% 大買/大賣/鉅額交易
2024/03/07449.971,51150.1050.15-1,5073,275-46.01% 大賣/鉅額交易
2024/03/06203.550.101,22350.1050.10-1,019.53,224-31.62% 大買/大賣/鉅額交易
2024/03/05150.451,90650.4250.40-1,9053,173-60.03% 大賣/鉅額交易
2024/03/041350.402,09550.5350.55-2,0823,113-66.87% 大賣/鉅額交易
2024/03/012650.261,89550.3250.30-1,8693,029-61.70% 大賣/鉅額交易
2024/02/291050.1061350.1050.05-6032,959-20.38% 大賣/鉅額交易
2024/02/2700.001,26349.9549.95-1,2632,923-43.21% 大賣/鉅額交易
2024/02/2615250.062,305.150.0650.10-2,153.12,911-73.95% 大買/大賣/鉅額交易
2024/02/2372.250.002,19850.1750.25-2,125.82,833-75.03% 大賣/鉅額交易
2024/02/22516.749.342,08449.3449.41-1,567.32,772-56.53% 大買/大賣/鉅額交易
2024/02/21394.548.7424048.7748.76154.52,7135.69% 大買/大賣/鉅額交易
2024/02/2063148.9810449.0049.005272,75119.15% 大買/大賣/鉅額交易
2024/02/19157.549.111,131.149.1149.15-973.62,752-35.38% 大買/大賣/鉅額交易
2024/02/1620849.192,151.649.2249.33-1,943.62,752-70.61% 大買/大賣/鉅額交易
2024/02/1526948.9023148.9348.96382,6801.42% 大買/大賣/
2024/02/0532548.3578648.4048.44-4612,656-17.36% 大買/大賣/鉅額交易
2024/02/0214.347.871,38548.0148.01-1,370.72,607-52.58% 大賣/鉅額交易
2024/02/0125247.36580.847.4147.38-328.82,556-12.86% 大買/大賣/鉅額交易
2024/01/31246.247.692,35347.7247.79-2,106.82,516-83.71% 大買/大賣/鉅額交易
2024/01/304847.621,79147.6847.74-1,7432,450-71.13% 大賣/鉅額交易
2024/01/293,88647.293,83347.2947.25532,4052.20% 大買/大賣/
2024/01/262,976.247.3219947.3647.292,777.22,294121.05% 大買/大賣/鉅額交易
2024/01/252,38547.20450.147.2547.201,934.92,22686.88% 大買/大賣/鉅額交易
2024/01/244,156.447.34147.3547.334,155.42,116196.32% 大買/鉅額交易
2024/01/234,27747.0869247.1347.143,5851,996179.61% 大買/大賣/鉅額交易
2024/01/226,010.847.029847.1147.015,912.81,875315.29% 大買/鉅額交易
2024/01/191,40746.652946.6646.641,3781,69281.42% 大買/鉅額交易
2024/01/1814946.38406.346.3946.33-257.31,670-15.40% 大買/大賣/鉅額交易
2024/01/173,81646.5325846.5146.483,5581,653215.19% 大買/大賣/鉅額交易
2024/01/1621546.54794.646.5246.57-579.61,526-37.96% 大買/大賣/鉅額交易
2024/01/1514046.2459546.4146.46-4551,501-30.30% 大買/大賣/鉅額交易
2024/01/122,03746.0385.246.0446.011,951.81,465133.18% 大買/鉅額交易
2024/01/11988.246.1810446.1846.19884.21,39763.28% 大買/大賣/鉅額交易
2024/01/101,28645.8022.145.8645.781,263.91,36592.54% 大買/鉅額交易
2024/01/093,13845.73474.145.7845.722,663.91,338199.05% 大買/大賣/鉅額交易
2024/01/082,43945.20113.145.2645.142,325.91,242187.24% 大買/大賣/鉅額交易
2024/01/0513945.22207.345.2745.20-68.31,226-5.57% 大買/大賣/
2024/01/042745.47117.145.5145.48-90.11,219-7.39% 大賣/
2024/01/0300.0031.145.7545.71-31.11,236-2.52%
2024/01/0216645.675945.7645.791071,2438.60% 大買/鉅額交易
2023/12/291,11245.801845.7845.751,0941,24387.96% 大買/鉅額交易
2023/12/287145.81180.345.7445.72-109.31,218-8.97% 大賣/鉅額交易
2023/12/275946.0559.446.0145.99-0.41,216-0.03%
2023/12/2619646.0452846.0446.03-3321,222-27.17% 大買/大賣/鉅額交易
2023/12/25417.946.2280846.2246.21-390.11,211-32.20% 大買/大賣/鉅額交易
2023/12/221946.026346.0246.02-441,183-3.72%
2023/12/2152245.90255.745.9245.94266.31,19322.32% 大買/大賣/鉅額交易
2023/12/201,478.546.511,15046.5246.60328.41,17927.85% 大買/大賣/鉅額交易
2023/12/19424.446.2367846.2346.27-253.61,144-22.16% 大買/大賣/鉅額交易
2023/12/1826046.02180.346.0446.0879.71,1506.93% 大買/大賣/
2023/12/1587545.92339.545.9245.96535.51,13747.09% 大買/大賣/鉅額交易
2023/12/1415945.931,10746.0146.02-9481,116-84.89% 大買/大賣/鉅額交易
2023/12/1319045.560.445.6245.62189.61,09617.29% 大買/鉅額交易
2023/12/1221.845.1399145.3445.35-969.21,114-86.94% 大賣/鉅額交易
2023/12/11131.845.00775.545.1045.12-643.71,116-57.64% 大買/大賣/鉅額交易
2023/12/0824844.701,414.544.7744.76-1,166.51,095-106.47% 大買/大賣/鉅額交易
2023/12/0700.0063744.6744.69-6371,070-59.49% 大賣/鉅額交易
2023/12/061,426.144.86193.944.9244.941,232.21,061116.07% 大買/大賣/鉅額交易
2023/12/058044.6099.244.6644.66-19.21,039-1.84%
2023/12/044744.67207.344.7144.74-160.31,041-15.39% 大賣/鉅額交易
2023/12/0129144.529044.5644.622011,04119.30% 大買/鉅額交易
2023/11/3019244.3685.644.3644.36106.41,04710.15% 大買/鉅額交易
2023/11/299644.37114.644.4344.37-18.61,052-1.77% 大賣/
2023/11/2810044.67106.444.6144.60-6.41,065-0.60% 大賣/
2023/11/2737644.79449.544.7844.75-73.51,117-6.58% 大買/大賣/
2023/11/2413544.81855.844.8544.87-720.81,139-63.28% 大買/大賣/鉅額交易
2023/11/22198.244.4751.844.4344.45146.41,10613.23% 大買/鉅額交易
2023/11/2141644.47559.244.4444.43-143.21,107-12.93% 大買/大賣/鉅額交易
2023/11/203544.50120.144.5344.40-85.11,101-7.72% 大賣/
2023/11/171,00444.732,36144.7744.80-1,3571,100-123.31% 大買/大賣/鉅額交易
2023/11/16194.744.691,00944.7144.73-814.31,044-77.95% 大買/大賣/鉅額交易
2023/11/15105.544.861,99144.9245.00-1,885.51,021-184.63% 大買/大賣/鉅額交易
2023/11/1434.344.2613444.3044.30-99.7978-10.19% 大賣/
2023/11/1310.344.1113444.1744.17-123.7981-12.60% 大賣/鉅額交易
2023/11/104743.56108.943.6543.66-61.9993-6.23% 大賣/
2023/11/09625.843.79543.8743.78620.81,01760.99% 大買/鉅額交易
2023/11/0828.243.7382.643.7743.72-54.41,008-5.39%
2023/11/07670.243.55043.4643.51670.21,00866.44% 大買/鉅額交易
2023/11/0642243.5176.943.5343.50345.11,02133.80% 大買/鉅額交易
2023/11/0315.543.2927.443.3243.28-11.81,027-1.15%
2023/11/02542.621,181.942.7542.71-1,176.91,038-113.38% 大賣/鉅額交易
2023/11/01342.2365.342.2442.24-62.31,051-5.92%
2023/10/31113.641.93250.141.9241.88-136.61,056-12.93% 大買/大賣/鉅額交易
2023/10/3000.0043841.7441.73-4381,088-40.25% 大賣/鉅額交易
2023/10/27941.91940.941.9742.03-931.91,122-83.02% 大賣/鉅額交易
2023/10/2625441.97325.241.9741.99-71.21,151-6.18% 大買/大賣/
2023/10/251442.57269.842.6442.61-255.81,216-21.03% 大賣/鉅額交易
2023/10/241442.4029642.4142.48-2821,216-23.18% 大賣/鉅額交易
2023/10/2310142.50141.342.5842.59-40.31,268-3.17% 大買/大賣/
2023/10/2033842.96289.342.9642.9348.71,2703.83% 大買/大賣/
2023/10/1936443.3913.643.4443.35350.41,31226.71% 大買/鉅額交易
2023/10/1811243.80410.243.8543.79-298.21,323-22.52% 大買/大賣/鉅額交易
2023/10/1724.843.7962843.8543.86-603.21,326-45.46% 大賣/鉅額交易
2023/10/1617343.60582.743.5943.58-409.71,346-30.42% 大買/大賣/鉅額交易
2023/10/132043.661,182.943.7443.75-1,162.91,352-86.00% 大賣/鉅額交易
2023/10/12114.643.851,245.643.9043.95-1,131.11,350-83.78% 大買/大賣/鉅額交易
2023/10/115743.55826.543.5543.53-769.51,338-57.47% 大賣/鉅額交易
2023/10/0618842.68496.342.6742.61-308.31,366-22.57% 大買/大賣/鉅額交易
2023/10/0511542.80139.642.8142.80-24.61,381-1.78% 大買/大賣/
2023/10/04842.57387.942.5442.57-379.91,399-27.14% 大賣/鉅額交易
2023/10/0323943.09182.343.1443.0556.71,3934.07% 大買/大賣/
2023/10/026343.27672.743.2543.21-609.71,402-43.48% 大賣/鉅額交易
2023/09/286342.94214.142.9442.94-151.11,400-10.79% 大賣/鉅額交易
2023/09/2710742.96161.842.9642.97-54.81,417-3.87% 大買/大賣/
2023/09/2625643.29281.743.2843.31-25.71,412-1.82% 大買/大賣/
2023/09/2500.00223.843.2843.31-223.81,419-15.77% 大賣/鉅額交易
2023/09/2215043.3075443.3243.32-6041,416-42.64% 大買/大賣/鉅額交易
2023/09/2110643.80404.143.8843.89-298.11,397-21.33% 大買/大賣/鉅額交易
2023/09/2000.00107.644.2544.21-107.61,371-7.84% 大賣/鉅額交易
2023/09/1920044.3367.744.3544.30132.31,3739.63% 大買/鉅額交易
2023/09/1816244.371,065.344.3544.37-903.31,414-63.86% 大買/大賣/鉅額交易
2023/09/1515044.9060144.8944.92-4511,386-32.52% 大買/大賣/鉅額交易
2023/09/1416344.491,16644.4944.48-1,0031,368-73.27% 大買/大賣/鉅額交易
2023/09/1300.00216.444.4444.39-216.41,339-16.16% 大賣/鉅額交易
2023/09/122644.5661644.6144.63-5901,342-43.95% 大賣/鉅額交易
2023/09/113844.3670.844.4044.46-32.81,334-2.46%
2023/09/087744.2840344.3244.33-3261,350-24.13% 大賣/鉅額交易
2023/09/0739144.323144.3744.293601,39025.89% 大買/鉅額交易
2023/09/0617444.65200.844.6544.64-26.81,400-1.92% 大買/大賣/
2023/09/0555644.7042.144.8044.71513.91,39836.76% 大買/鉅額交易
2023/09/0400.00129.844.8244.83-129.81,396-9.30% 大賣/鉅額交易
2023/09/01106.244.69477.744.7344.75-371.51,389-26.74% 大買/大賣/鉅額交易
2023/08/31573.244.831,26644.8244.81-692.81,392-49.74% 大買/大賣/鉅額交易
2023/08/3031.444.5190544.6544.68-873.61,343-65.01% 大賣/鉅額交易
2023/08/291743.8315143.9844.03-1341,353-9.90% 大賣/鉅額交易
2023/08/28209.243.64378.343.6743.65-169.11,347-12.55% 大買/大賣/鉅額交易
2023/08/2513143.37317.543.3843.34-186.51,345-13.86% 大買/大賣/鉅額交易
2023/08/241644.09532.744.1044.13-516.71,366-37.81% 大賣/鉅額交易
2023/08/23143.6662.243.7043.71-61.21,371-4.46%
2023/08/2224.543.6212843.6343.63-103.51,380-7.50% 大賣/鉅額交易
2023/08/2184.243.4066.643.4143.3817.61,3771.28%
2023/08/18843.36242.243.3943.32-234.21,392-16.82% 大賣/鉅額交易
2023/08/179443.7089.543.7543.754.51,4310.31%
2023/08/1615444.04850.544.0444.02-696.51,433-48.60% 大買/大賣/鉅額交易
2023/08/1531244.651,36944.6644.65-1,0571,448-72.95% 大買/大賣/鉅額交易
2023/08/1442144.1816.844.1844.17404.21,42528.36% 大買/鉅額交易
2023/08/115044.1761.644.2244.12-11.61,434-0.81%
2023/08/1028844.25888.744.2644.24-600.71,439-41.74% 大買/大賣/鉅額交易
2023/08/0944744.52575.644.5244.53-128.61,413-9.09% 大買/大賣/鉅額交易
2023/08/08144.55411.344.5744.54-410.31,399-29.31% 大賣/鉅額交易
2023/08/0716344.281,424.144.2844.31-1,261.11,390-90.71% 大買/大賣/鉅額交易
2023/08/04744.41132.544.5344.50-125.51,354-9.26% 大賣/鉅額交易
2023/08/0274944.83632.444.8444.80116.61,3538.61% 大買/大賣/鉅額交易
2023/08/019344.871,988.345.0345.06-1,895.31,323-143.17% 大賣/鉅額交易
2023/07/3143.144.592,392.744.6744.74-2,349.61,262-186.18% 大賣/鉅額交易
2023/07/283,49044.2355744.2244.202,9331,209242.59% 大買/大賣/鉅額交易
2023/07/271.144.46176.644.4444.44-175.61,137-15.44% 大賣/鉅額交易
2023/07/2686744.461,73844.4544.46-8711,138-76.47% 大買/大賣/鉅額交易
2023/07/25644.34335.844.3544.35-329.81,090-30.25% 大賣/鉅額交易
2023/07/24235.244.051,464.544.2444.24-1,229.31,082-113.53% 大買/大賣/鉅額交易
2023/07/215543.94393.843.9644.02-338.81,039-32.59% 大賣/鉅額交易
2023/07/2035844.07207.244.0644.06150.81,03014.63% 大買/大賣/鉅額交易
2023/07/1943.143.9288544.0144.05-841.91,017-82.77% 大賣/鉅額交易
2023/07/181.843.3953143.5243.55-529.2987-53.56% 大賣/鉅額交易
2023/07/171,040.443.30198.843.3743.37841.698785.21% 大買/大賣/鉅額交易
2023/07/1400.001,031.443.3443.31-1,031.4950-108.53% 大賣/鉅額交易
2023/07/13143.231,225.643.3943.42-1,224.6921-132.95% 大賣/鉅額交易
2023/07/12943.15739.943.1743.19-730.9879-83.13% 大賣/鉅額交易
2023/07/110.943.0071943.0243.02-718.2864-83.11% 大賣/鉅額交易
2023/07/103842.81151.442.8442.83-113.4861-13.16% 大賣/鉅額交易
2023/07/0727.242.90692.442.9342.94-665.3869-76.51% 大賣/鉅額交易
2023/07/0636243.0732543.0743.07378594.30% 大買/大賣/
2023/07/05143.10673.543.1143.13-672.5863-77.88% 大賣/鉅額交易
2023/07/04643.0618.343.1143.11-12.3845-1.46%
2023/07/0374.342.96785.143.0443.10-710.8858-82.81% 大賣/鉅額交易
2023/06/303442.465542.4642.48-21843-2.49%
2023/06/29191.842.282342.3442.27168.885519.74% 大買/鉅額交易
2023/06/28247.942.157542.1842.20172.985720.16% 大買/鉅額交易
2023/06/276541.8125.941.8341.8239.18564.56%
2023/06/2652241.991,511.241.9742.00-989.2863-114.55% 大買/大賣/鉅額交易
2023/06/21128.142.1410042.1442.1428.18333.37% 大買/
2023/06/20321.142.131742.1442.14304.184036.17% 大買/鉅額交易
2023/06/193542.11042.1542.13358534.10%
2023/06/16245.742.13542.2042.21240.785528.13% 大買/鉅額交易
2023/06/1511241.720.741.8841.78111.386212.91% 大買/鉅額交易
2023/06/140.841.68596.641.7441.76-595.8865-68.81% 大賣/鉅額交易
2023/06/13126.641.48969.841.6542.00-843.1857-98.38% 大買/大賣/鉅額交易
2023/06/1224.140.96826.441.1241.19-802.3835-96.07% 大賣/鉅額交易
2023/06/09171.540.85140.8940.82170.583320.44% 大買/鉅額交易
2023/06/0832640.63312.440.6740.6113.68461.61% 大買/大賣/
2023/06/074140.85140.8940.86408614.64%
2023/06/0614140.8287140.8240.84-730860-84.79% 大買/大賣/鉅額交易
2023/06/0569.540.721940.8040.8050.58535.92%
2023/06/0219040.191,26840.2740.34-1,078850-126.68% 大買/大賣/鉅額交易
2023/06/0100.0082.439.8939.92-82.4817-10.08%
2023/05/3132240.0221.439.9939.99300.682236.54% 大買/鉅額交易
2023/05/3093.540.00872.140.0440.10-778.6826-94.19% 大賣/鉅額交易
2023/05/29295.640.0213240.0640.02163.680820.25% 大買/大賣/鉅額交易
2023/05/2660539.5419.239.5639.56585.880872.45% 大買/鉅額交易
2023/05/252339.494139.5639.52-18805-2.23%
2023/05/24439.6210.439.7039.67-6.4818-0.78%
2023/05/23618.139.961,151.840.0340.07-533.7808-66.03% 大買/大賣/鉅額交易
2023/05/2214839.8415239.8739.83-4763-0.52% 大買/大賣/
2023/05/1921839.9831540.1040.11-97761-12.73% 大買/大賣/
2023/05/182339.584439.6239.61-21734-2.86%
2023/05/171239.29734.339.3539.36-722.3734-98.33% 大賣/鉅額交易
2023/05/1616939.3739039.3839.37-221721-30.63% 大買/大賣/鉅額交易
2023/05/1520439.29257.439.2939.34-53.4717-7.45% 大買/大賣/
2023/05/12128.239.3941539.4139.41-286.8717-39.98% 大買/大賣/鉅額交易
2023/05/11243.639.3800.0039.39243.670934.34% 大買/鉅額交易
2023/05/101839.189.839.2239.208.27131.15%
2023/05/09269.839.2640.539.2739.27229.372731.53% 大買/鉅額交易
2023/05/0820839.19130.239.2139.2177.873010.65% 大買/大賣/
2023/05/052538.67213.438.6638.68-188.4733-25.68% 大賣/鉅額交易
2023/05/043338.84219.238.8138.92-186.2749-24.85% 大賣/鉅額交易
2023/05/031039.17183.339.1939.20-173.3749-23.12% 大賣/鉅額交易
2023/05/02296.439.530.939.5139.57295.574739.54% 大買/鉅額交易
2023/04/28371.839.19039.1139.19371.875149.46% 大買/鉅額交易
2023/04/272138.549238.5838.57-71752-9.44%
2023/04/26159.238.8114238.8038.8317.27662.24% 大買/大賣/
2023/04/25571.539.033.339.1638.98568.276474.34% 大買/鉅額交易
2023/04/245039.001239.0539.00387575.01%
2023/04/2128239.04339.0739.0327975636.87% 大買/鉅額交易
2023/04/2053.439.1877339.2539.25-719.6758-94.91% 大賣/鉅額交易
2023/04/1915039.065039.0639.0610074813.36% 大買/
2023/04/18221.139.097.539.1239.10213.675028.45% 大買/鉅額交易
2023/04/1723139.02123.739.0339.03107.374714.36% 大買/大賣/鉅額交易
2023/04/14157.438.94135.138.9438.9222.37363.03% 大買/大賣/
2023/04/13690.438.56929.238.5738.55-238.8727-32.83% 大買/大賣/鉅額交易
2023/04/12506.138.7213438.7238.71372.170552.72% 大買/大賣/鉅額交易
2023/04/11169.638.7722538.7838.77-55.4693-7.99% 大買/大賣/
2023/04/108838.6719938.7338.68-111686-16.17% 大賣/鉅額交易
2023/04/07172.838.70338.7138.67169.867025.31% 大買/鉅額交易
2023/04/06354.138.558238.5638.55272.166940.65% 大買/鉅額交易
2023/03/31141.638.2613938.2638.252.66640.40% 大買/大賣/
2023/03/30142.738.0035738.0338.08-214.3668-32.07% 大買/大賣/鉅額交易
2023/03/2922937.5325.337.6137.61203.766630.54% 大買/鉅額交易
2023/03/2800.005.337.5237.46-5.3675-0.79%
2023/03/2715237.57126.437.5937.6025.66863.74% 大買/大賣/
2023/03/24137.2455837.2537.32-557692-80.41% 大賣/鉅額交易
2023/03/23237.22327.737.1837.26-325.7683-47.62% 大賣/鉅額交易
2023/03/22524.137.8333938.2037.85185.167327.47% 大買/大賣/鉅額交易
2023/03/2127837.491.737.6037.47276.365941.90% 大買/鉅額交易
2023/03/20334.137.1746537.2037.15-130.9653-20.03% 大買/大賣/鉅額交易
2023/03/1739737.49837.4837.4838963761.03% 大買/鉅額交易
2023/03/1624136.9126437.0937.10-23629-3.65% 大買/大賣/
2023/03/1582237.12394.737.1437.12427.362368.58% 大買/大賣/鉅額交易
2023/03/142336.84477.936.7636.71-454.9612-74.30% 大賣/鉅額交易
2023/03/1328037.28331.137.2937.27-51.1600-8.51% 大買/大賣/
2023/03/10162.137.32667.437.4137.30-505.3584-86.50% 大買/大賣/鉅額交易
2023/03/09838.012438.0438.07-16566-2.83%
2023/03/0846037.942537.9437.9943557176.18% 大買/鉅額交易
2023/03/0713338.359338.3738.35405587.16% 大買/
2023/03/0617538.2934438.2738.34-169566-29.85% 大買/大賣/鉅額交易
2023/03/033537.6823337.7137.77-198559-35.42% 大賣/鉅額交易
2023/03/0212437.42275.237.4037.43-151.2558-27.09% 大買/大賣/鉅額交易
2023/03/0114737.64410.437.6737.72-263.4558-47.14% 大買/大賣/鉅額交易
2023/02/2471737.7519737.7537.8052055693.51% 大買/大賣/鉅額交易
2023/02/2314237.70285.237.7637.72-143.2537-26.63% 大買/大賣/鉅額交易
2023/02/2220037.81827.637.8037.84-627.6531-118.00% 大買/大賣/鉅額交易
2023/02/2124338.1962.238.1938.20180.851934.82% 大買/鉅額交易
2023/02/2000.00138.3838.38-1523-0.19%
2023/02/17138.34306.238.3038.29-305.2542-56.28% 大賣/鉅額交易
2023/02/1613838.8714738.8838.87-9557-1.61% 大買/大賣/
2023/02/159138.57938.5838.608258314.05%
2023/02/1468.538.5700.0038.5668.559111.59%
2023/02/1300.00102.138.1438.15-102.1593-17.21% 大賣/鉅額交易
2023/02/10437.9470.937.9837.99-66.9596-11.20%
2023/02/095138.35238.3538.36496058.09%
2023/02/08129.538.5800.0038.57129.561621.00% 大買/鉅額交易
2023/02/07228.238.1659138.1538.14-362.8625-57.98% 大買/大賣/鉅額交易
2023/02/0616738.1416538.1338.0926250.32% 大買/大賣/
2023/02/0318438.14138.1138.1118362729.16% 大買/鉅額交易
2023/02/0228637.957537.8837.8721163533.21% 大買/鉅額交易
2023/02/0116537.70037.6137.6716562726.31% 大買/鉅額交易
2023/01/3100.004837.3737.31-48633-7.57%
2023/01/3017537.8216737.8437.8286431.24% 大買/大賣/
2023/01/1721037.389937.3837.3511165516.93% 大買/鉅額交易
2023/01/1643837.43537.5037.4143366964.68% 大買/鉅額交易
2023/01/132337.3179.137.3137.30-56.1661-8.49%
2023/01/126737.28537.3437.34626699.26%
2023/01/11536.7200.0036.8756730.74%
2023/01/10536.57189.936.6036.64-184.9678-27.25% 大賣/鉅額交易
2023/01/09392.436.9287.236.9036.90305.268744.42% 大買/鉅額交易
2023/01/0616936.37191.536.3836.36-22.5680-3.31% 大買/大賣/
2023/01/05236.5983.136.5636.59-81.1675-12.00%
2023/01/0400.004.936.5036.42-4.9678-0.72%
2023/01/03636.501836.5436.55-12691-1.74%
2022/12/3000.001136.5436.56-11700-1.57%
2022/12/2900.00141.936.0636.07-141.9716-19.79% 大賣/鉅額交易
2022/12/2800.00114.236.4636.46-114.2724-15.76% 大賣/鉅額交易
2022/12/27436.7626.936.8136.78-22.9732-3.13%
2022/12/2611636.8350.236.7436.8465.87458.83% 大買/
2022/12/2326636.46538.536.4436.44-272.5756-36.03% 大買/大賣/鉅額交易
2022/12/2227536.9112936.9436.9114675119.43% 大買/大賣/鉅額交易
2022/12/2143236.51337.436.5336.4894.675112.58% 大買/大賣/
2022/12/20248.136.2245436.2736.04-205.9743-27.70% 大買/大賣/鉅額交易
2022/12/19536.75272.236.7736.74-267.2744-35.90% 大賣/鉅額交易
2022/12/1629337.19227.137.1737.1765.97498.79% 大買/大賣/
2022/12/1538237.88164.437.9037.93217.674429.24% 大買/大賣/鉅額交易
2022/12/145038.1672.238.1438.14-22.2742-2.99%
2022/12/1313037.9020637.9237.93-76744-10.21% 大買/大賣/
2022/12/1200.0013.237.3937.38-13.2745-1.77%
2022/12/095037.56737.6437.68437625.64%
2022/12/0800.0047.137.3137.37-47.1771-6.11%
2022/12/070.137.556937.4837.50-69802-8.59%
2022/12/0631137.8537637.8737.81-65806-8.07% 大買/大賣/
2022/12/052538.3514338.3738.33-118799-14.77% 大賣/鉅額交易
2022/12/026938.452638.4438.48438285.19%
2022/12/01179.338.615938.6038.64120.384214.27% 大買/鉅額交易
2022/11/301337.88166.237.8437.83-153.2847-18.07% 大賣/鉅額交易
2022/11/296638.0383.238.0438.08-17.2855-2.02%
2022/11/28328.138.3351238.3338.29-183.9859-21.41% 大買/大賣/鉅額交易
2022/11/2516738.518838.4738.43798798.98% 大買/
2022/11/241238.676338.6438.60-51904-5.64%
2022/11/238438.44375.238.5638.56-291.2903-32.23% 大賣/鉅額交易
2022/11/2224138.0725338.0538.01-12917-1.31% 大買/大賣/
2022/11/21338.1227.338.1438.14-24.3933-2.61%
2022/11/1800.00300.138.0738.04-300.1935-32.07% 大賣/鉅額交易
2022/11/1713538.1318.138.1438.17116.994512.37% 大買/鉅額交易
2022/11/1632538.3211438.3638.4421195022.20% 大買/大賣/鉅額交易
2022/11/152638.1364938.1138.25-623948-65.70% 大賣/鉅額交易
2022/11/1426738.17388.138.1638.09-121.1928-13.04% 大買/大賣/鉅額交易
2022/11/11850.438.1561638.1738.13234.491425.64% 大買/大賣/鉅額交易
2022/11/1020536.99349.437.0037.00-144.4884-16.31% 大買/大賣/鉅額交易
2022/11/0917137.6570.137.6737.59100.988011.46% 大買/
2022/11/081237.63107.237.6437.56-95.2881-10.80% 大賣/
2022/11/0719037.30154.337.3537.3235.78794.06% 大買/大賣/
2022/11/04137.05135.237.0637.10-134.2872-15.38% 大賣/鉅額交易
2022/11/03137.33627.337.4737.49-626.3863-72.55% 大賣/鉅額交易
2022/11/0200.00290.238.3938.41-290.2850-34.12% 大賣/鉅額交易
2022/11/0115538.594138.6138.6411484913.42% 大買/鉅額交易
2022/10/31542.638.621.938.4938.69540.786962.18% 大買/鉅額交易
2022/10/286337.61276.237.5637.49-213.2857-24.85% 大賣/鉅額交易
2022/10/276838.0913038.0538.02-62849-7.30% 大賣/
2022/10/2622738.058138.0938.0414684417.28% 大買/鉅額交易
2022/10/2531737.78137.7437.8231683737.71% 大買/鉅額交易
2022/10/24632.837.3332737.3837.35305.882836.90% 大買/大賣/鉅額交易
2022/10/2112036.33131.136.3036.30-11.1807-1.38% 大買/大賣/
2022/10/2048436.4376.536.4736.65407.580250.81% 大買/鉅額交易
2022/10/197037.0471.237.0836.95-1.2794-0.15%
2022/10/18124.736.743936.7136.8785.778910.86% 大買/
2022/10/1731035.59116.535.6335.69193.578524.62% 大買/大賣/鉅額交易
2022/10/1414036.23436.3936.3513677317.58% 大買/鉅額交易
2022/10/1300.004735.3335.30-47781-6.02%
2022/10/1212935.4240.535.4135.4888.578311.30% 大買/
2022/10/111535.45261.635.5135.42-246.6793-31.10% 大賣/鉅額交易
2022/10/0710936.61354.236.5936.52-245.2782-31.34% 大買/大賣/鉅額交易
2022/10/0622137.0225437.0037.06-33776-4.25% 大買/大賣/
2022/10/059036.8416836.8336.80-78762-10.22% 大賣/
2022/10/0417036.37201.136.4236.44-31.1753-4.13% 大買/大賣/
2022/10/036835.2619035.2635.23-122745-16.37% 大賣/鉅額交易
2022/09/303635.7267435.7035.77-638738-86.40% 大賣/鉅額交易
2022/09/2915536.444736.4836.5210872714.86% 大買/鉅額交易
2022/09/2822535.70347.235.7135.64-122.2730-16.73% 大買/大賣/鉅額交易
2022/09/274836.1346.336.1736.151.77340.24%
2022/09/26262.136.2126536.2436.08-2.9733-0.40% 大買/大賣/
2022/09/237136.67437.936.7036.75-366.9722-50.78% 大賣/鉅額交易
2022/09/226136.81187.236.7336.81-126.2708-17.80% 大賣/鉅額交易
2022/09/2100.0038.137.4637.49-38.1699-5.46%
2022/09/208337.84231.237.8337.85-148.2695-21.31% 大賣/鉅額交易
2022/09/191037.44143.537.4437.45-133.5703-18.97% 大賣/鉅額交易
2022/09/1641537.41162.137.4237.43252.970335.97% 大買/大賣/鉅額交易
2022/09/157937.92364.737.9237.89-285.7689-41.42% 大賣/鉅額交易
2022/09/1451137.8030037.8137.8321169530.36% 大買/大賣/鉅額交易
2022/09/13210.439.11339.1139.11207.466731.05% 大買/鉅額交易
2022/09/1230238.697138.7138.7123167234.34% 大買/鉅額交易
2022/09/0859837.881,821.137.9037.91-1,223.1684-178.80% 大買/大賣/鉅額交易
2022/09/0728237.08237.137.1537.1244.96646.75% 大買/大賣/
2022/09/0633437.48167.337.4837.45166.766625.00% 大買/大賣/鉅額交易
2022/09/05299.137.2794.737.2637.26204.466930.54% 大買/鉅額交易
2022/09/0210437.4396.137.4637.427.96871.16% 大買/
2022/09/0121837.03863.237.0437.05-645.2687-93.79% 大買/大賣/鉅額交易
2022/08/3139237.70382.937.7037.719.16561.38% 大買/大賣/
2022/08/3000.0010538.0038.03-105635-16.52% 大賣/鉅額交易
2022/08/2922737.7951737.7537.77-290635-45.64% 大買/大賣/鉅額交易
2022/08/2616939.1568039.1639.16-511616-82.91% 大買/大賣/鉅額交易
2022/08/2500.00133.238.7538.80-133.2595-22.37% 大賣/鉅額交易
2022/08/24338.45417.938.4038.46-414.9611-67.85% 大賣/鉅額交易
2022/08/23338.51183.538.4638.43-180.5625-28.85% 大賣/鉅額交易
2022/08/2216339.02149.739.0039.0013.36302.11% 大買/大賣/
2022/08/192939.5400.0039.53296274.62%
2022/08/1827739.435539.4339.4422263534.95% 大買/鉅額交易
2022/08/1712339.77339.7539.7712063218.96% 大買/鉅額交易
2022/08/1625339.705139.7439.7320263231.96% 大買/鉅額交易
2022/08/1521339.493439.5339.4917962828.47% 大買/鉅額交易
2022/08/1200.009139.0039.00-91631-14.40%
2022/08/115338.9816439.0339.02-111651-17.03% 大賣/鉅額交易
2022/08/107238.2250.738.2338.1921.36493.27%
2022/08/0900.0012638.4338.42-126650-19.39% 大賣/鉅額交易
2022/08/0818938.39474.238.3738.46-285.2664-42.95% 大買/大賣/鉅額交易
2022/08/053538.401,088.438.4938.47-1,053.4660-159.56% 大賣/鉅額交易
2022/08/0418838.363.438.3938.33184.665528.17% 大買/鉅額交易
2022/08/035037.8712437.8437.92-74656-11.28% 大賣/
2022/08/0273.137.9710537.9837.97-31.9680-4.68% 大賣/
2022/08/0121437.773638.0237.9917868326.03% 大買/鉅額交易
2022/07/2952937.691037.7537.7351969774.40% 大買/鉅額交易
2022/07/283636.951136.9836.95256913.61%
2022/07/272336.516236.5536.57-39693-5.63%
2022/07/2610836.4720736.4536.49-99704-14.05% 大買/大賣/
2022/07/25636.43103.536.4636.46-97.5707-13.78% 大賣/
2022/07/2225636.6900.0036.6725671635.73% 大買/鉅額交易
2022/07/2113736.480.136.5836.48136.972418.90% 大買/鉅額交易
2022/07/2040436.445.136.4036.40398.973154.54% 大買/鉅額交易
2022/07/1900.00255.535.4835.48-255.5747-34.19% 大賣/鉅額交易
2022/07/1812435.79453.335.8035.86-329.3753-43.70% 大買/大賣/鉅額交易
2022/07/151035.08114.835.1235.05-104.8750-13.96% 大賣/鉅額交易
2022/07/1400.00259.334.9334.98-259.3757-34.22% 大賣/鉅額交易
2022/07/1300.0092.735.2035.23-92.7759-12.21%
2022/07/122135.334935.3235.33-28774-3.62%
2022/07/113835.615.235.7435.5932.87804.20%
2022/07/0813935.6519.235.7035.68119.878715.22% 大買/鉅額交易
2022/07/075335.3037.335.3235.4315.78051.95%
2022/07/0623635.17153.735.1835.1482.381010.17% 大買/大賣/
2022/07/05516.135.197.535.2035.25508.683560.86% 大買/鉅額交易
2022/07/047634.852034.9034.88568356.70%
2022/07/0127934.45158.334.4934.41120.783614.42% 大買/大賣/鉅額交易
2022/06/3016234.8610934.8834.79538416.30% 大買/大賣/
2022/06/29435.038.435.0535.03-4.4851-0.52%
2022/06/2813335.61117.235.6435.6415.88621.83% 大買/大賣/
2022/06/2749735.7931535.8035.7518287520.78% 大買/大賣/鉅額交易
2022/06/2462.234.8715635.0135.11-93.8874-10.72% 大賣/
2022/06/2312234.4585.134.4634.5436.99014.10% 大買/
2022/06/2248234.2147.834.2134.20434.291747.34% 大買/鉅額交易
2022/06/2121834.20283.834.2034.24-65.8910-7.23% 大買/大賣/
2022/06/205333.68141.733.7633.72-88.7924-9.60% 大賣/
2022/06/1744333.85390.833.8433.9652.29315.61% 大買/大賣/
2022/06/1632434.93290.134.9634.7933.99373.62% 大買/大賣/
2022/06/1511334.4067934.3934.30-566946-59.80% 大買/大賣/鉅額交易
2022/06/14134.6431834.6934.78-317947-33.46% 大賣/鉅額交易
2022/06/1300.001,012.135.2935.31-1,012.1947-106.77% 大賣/鉅額交易
2022/06/1000.0011736.6836.71-117927-12.61% 大賣/鉅額交易
2022/06/092437.4814.937.4737.449.19300.98%
2022/06/0833337.728837.7537.6424593726.14% 大買/鉅額交易
2022/06/072337.25145.537.3137.21-122.5940-13.03% 大賣/鉅額交易
2022/06/0614537.4611737.4537.49289482.95% 大買/大賣/
2022/06/021837.1185.137.1537.10-67.1971-6.90%
2022/06/0100.00439.237.2737.29-439.2998-43.98% 大賣/鉅額交易
2022/05/312637.181,037.737.2837.33-1,011.7985-102.68% 大賣/鉅額交易
2022/05/3028337.4918137.4437.4810296110.61% 大買/大賣/鉅額交易
2022/05/277236.6742.236.6336.6329.89553.12%
2022/05/2611436.13267.736.2336.10-153.7962-15.98% 大買/大賣/鉅額交易
2022/05/258336.04112.536.1236.15-29.5967-3.05% 大賣/
2022/05/241835.9115735.9535.89-1391,018-13.64% 大賣/鉅額交易
2022/05/2316.135.9193.835.9836.00-77.71,024-7.58%
2022/05/2013435.8528235.9235.93-1481,053-14.05% 大買/大賣/鉅額交易
2022/05/1919335.9029935.9536.01-1061,053-10.07% 大買/大賣/鉅額交易
2022/05/1818337.247337.2937.291101,03810.60% 大買/鉅額交易
2022/05/1711936.82125.136.8436.84-6.11,047-0.58% 大買/大賣/
2022/05/1654636.76230.436.7236.76315.61,05429.94% 大買/大賣/鉅額交易
2022/05/132636.41140.736.3736.46-114.71,051-10.91% 大賣/鉅額交易
2022/05/1215336.14484.836.2036.05-331.81,056-31.41% 大買/大賣/鉅額交易
2022/05/114436.71287.736.7336.79-243.71,047-23.27% 大賣/鉅額交易
2022/05/1025336.6780336.7336.80-5501,043-52.71% 大買/大賣/鉅額交易
2022/05/0912137.3376.437.3237.3544.61,0204.37% 大買/
2022/05/06570.137.69499.337.7137.8970.81,0196.95% 大買/大賣/
2022/05/0521938.888338.8738.941361,01413.41% 大買/鉅額交易
2022/05/044937.94130.237.9337.92-81.21,038-7.82% 大賣/
2022/05/0311937.8576.237.8037.9142.81,0743.98% 大買/
2022/04/2918638.7542838.7338.71-2421,094-22.11% 大買/大賣/鉅額交易
2022/04/2844538.2369.238.2438.28375.81,11133.80% 大買/鉅額交易
2022/04/27112.137.8117937.8137.94-66.91,119-5.98% 大買/大賣/
2022/04/2611138.7746938.7838.77-3581,139-31.42% 大買/大賣/鉅額交易
2022/04/2525738.29308.438.3038.39-51.41,149-4.47% 大買/大賣/
2022/04/227639.31351.439.3539.45-275.41,142-24.10% 大賣/鉅額交易
2022/04/2138040.155040.1540.213301,14128.92% 大買/鉅額交易
2022/04/2018439.9211239.9539.89721,1346.35% 大買/大賣/
2022/04/1921739.47244.139.4739.55-27.11,127-2.41% 大買/大賣/
2022/04/1834839.20535.139.1839.21-187.11,127-16.60% 大買/大賣/鉅額交易
2022/04/1500.0040139.3839.42-4011,113-36.00% 大賣/鉅額交易
2022/04/1422239.5813739.6039.67851,1107.65% 大買/大賣/
2022/04/1340039.31313.939.3539.3386.11,1177.70% 大買/大賣/
2022/04/1210739.2617039.2939.30-631,098-5.73% 大買/大賣/
2022/04/1171239.66329.439.7739.61382.61,09634.90% 大買/大賣/鉅額交易
2022/04/0857039.8810039.8639.884701,06943.94% 大買/鉅額交易
2022/04/07339.443839.4639.45-351,056-3.31%
2022/04/0626939.9518239.9440.02871,0528.27% 大買/大賣/
2022/04/0128039.953140.0540.052491,04623.80% 大買/鉅額交易
2022/03/3129540.42840.4740.432871,03527.71% 大買/鉅額交易
2022/03/304240.6315740.5740.50-1151,024-11.22% 大賣/鉅額交易
2022/03/2935440.3771.240.3840.40282.81,01027.98% 大買/鉅額交易
2022/03/281,04339.897039.9639.9997399997.37% 大買/鉅額交易
2022/03/2576039.656039.6539.7070097271.99% 大買/鉅額交易
2022/03/2413139.152839.1239.2110396310.69% 大買/鉅額交易
2022/03/2353539.5016239.4939.5237396038.83% 大買/大賣/鉅額交易
2022/03/2262638.9810838.9938.9551894754.65% 大買/大賣/鉅額交易
2022/03/2171638.8110538.8538.8561193365.43% 大買/大賣/鉅額交易
2022/03/1812538.1174738.1638.22-622912-68.15% 大買/大賣/鉅額交易
2022/03/1736238.0528438.0838.08788938.73% 大買/大賣/
2022/03/1624137.3920037.4037.51418784.67% 大買/大賣/
2022/03/1519336.66160.736.6636.6732.38673.73% 大買/大賣/
2022/03/1421536.94247.336.9537.01-32.3860-3.75% 大買/大賣/
2022/03/118536.99195.736.9736.94-110.7858-12.90% 大賣/鉅額交易
2022/03/1011637.24256.237.2437.17-140.2863-16.24% 大買/大賣/鉅額交易
2022/03/094636.53326.836.4536.52-280.8862-32.56% 大賣/鉅額交易
2022/03/0828636.55503.736.5936.40-217.7882-24.65% 大買/大賣/鉅額交易
2022/03/07700.137.03148.237.0137.21551.986763.61% 大買/大賣/鉅額交易
2022/03/041537.44176.137.3637.52-161.1844-19.07% 大賣/鉅額交易
2022/03/037137.7959.137.8137.8611.98531.39%
2022/03/022937.27340.337.2337.34-311.3859-36.20% 大賣/鉅額交易
2022/03/0115837.72325.737.7337.70-167.7852-19.67% 大買/大賣/鉅額交易
2022/02/256436.7041736.8136.76-353839-42.07% 大賣/鉅額交易
2022/02/249035.871,474.136.0035.81-1,384.1830-166.72% 大賣/鉅額交易
2022/02/23137.0923037.1337.18-229778-29.43% 大賣/鉅額交易
2022/02/227836.75406.836.7836.85-328.8772-42.59% 大賣/鉅額交易
2022/02/2132.137.45198.437.4837.54-166.3741-22.44% 大賣/鉅額交易
2022/02/18137.58355.637.7337.85-354.6730-48.58% 大賣/鉅額交易
2022/02/1719138.2314138.3038.17507256.90% 大買/大賣/
2022/02/16120.938.2636538.2538.31-244.1709-34.38% 大買/大賣/鉅額交易
2022/02/15137.77548.137.8037.72-547.1700-78.08% 大賣/鉅額交易
2022/02/141237.9625037.9438.02-238693-34.30% 大賣/鉅額交易
2022/02/116.138.4372038.4438.33-713.9683-104.43% 大賣/鉅額交易
2022/02/101339.159539.2039.20-82673-12.17%
2022/02/0900.0013938.8838.92-139675-20.59% 大賣/鉅額交易
2022/02/0800.0030738.4038.38-307674-45.52% 大賣/鉅額交易
2022/02/07183.538.42176.438.4638.507.16681.06% 大買/大賣/
2022/01/26139.437.25636.437.2537.30-497653-76.06% 大買/大賣/鉅額交易
2022/01/2514237.16993.837.2837.18-851.8622-136.85% 大買/大賣/鉅額交易
2022/01/244037.71820.537.8137.85-780.5582-133.94% 大賣/鉅額交易
2022/01/21137.93578.137.9838.05-577.1550-104.82% 大賣/鉅額交易
2022/01/2027338.67463.838.7238.75-190.8532-35.87% 大買/大賣/鉅額交易
2022/01/1930738.86514.438.9038.81-207.4520-39.83% 大買/大賣/鉅額交易
2022/01/1883.139.47368.239.4439.41-285.2496-57.48% 大賣/鉅額交易
2022/01/1711439.49217.839.5439.45-103.8477-21.74% 大買/大賣/鉅額交易
2022/01/141.139.6176.839.6439.65-75.7463-16.31%
2022/01/13240.174540.1740.11-43459-9.36%
2022/01/12240.135940.1040.16-57462-12.32%
2022/01/11139.71230.439.7739.78-229.4460-49.84% 大賣/鉅額交易
2022/01/10139.7243.239.8039.88-42.2460-9.15%
2022/01/07140.0797.740.0340.01-96.7461-20.93%
2022/01/0614439.87627.439.8839.85-483.4458-105.44% 大買/大賣/鉅額交易
2022/01/0516140.5240.640.5640.53120.444427.06% 大買/鉅額交易
2022/01/0412140.684940.6740.717244216.28% 大買/
2022/01/0315840.695140.6840.6810744723.92% 大買/鉅額交易
2021/12/306840.67240.6640.686644814.72%
2021/12/2910240.652140.6940.678145317.86% 大買/
2021/12/2819640.6963.240.8440.67132.845928.92% 大買/鉅額交易
2021/12/2712240.3310640.3340.33164723.39% 大買/大賣/
2021/12/2400.000.340.1540.19-0.3492-0.05%
2021/12/239240.141040.1640.148249516.55%
2021/12/22639.7311539.7539.74-109501-21.73% 大賣/鉅額交易
2021/12/218739.4045.839.3939.4541.24998.25%
2021/12/200.139.50499.239.2939.22-499.1497-100.23% 大賣/鉅額交易
2021/12/173039.88140.939.9639.88-110.9494-22.43% 大賣/鉅額交易
2021/12/1619240.315240.3340.3514050027.99% 大買/鉅額交易
2021/12/151039.5946.739.6639.70-36.7507-7.23%
2021/12/1411139.9510940.0339.9825030.40% 大買/大賣/
2021/12/139140.233840.2540.255350310.53%
2021/12/101239.7897.139.8239.75-85.1504-16.88%
2021/12/098239.985439.9739.96285015.59%
2021/12/086040.094440.0840.08165073.15%
2021/12/0700.00176.639.3439.41-176.6504-35.04% 大賣/鉅額交易
2021/12/0613038.94376.738.9238.96-246.7502-49.12% 大買/大賣/鉅額交易
2021/12/0310338.90233.939.0139.10-130.9489-26.76% 大買/大賣/鉅額交易
2021/12/021238.76573.238.7138.78-561.2483-116.11% 大賣/鉅額交易
2021/12/0100.00224.239.2439.31-224.2460-48.67% 大賣/鉅額交易
2021/11/3010039.898639.6939.52144453.14%
2021/11/292139.63211.839.7039.60-190.8439-43.41% 大賣/鉅額交易
2021/11/269139.91276.839.9339.88-185.8425-43.62% 大賣/鉅額交易
2021/11/251840.2100.0040.25184164.32%
2021/11/2400.003340.0040.00-33418-7.89%
2021/11/2300.0015540.0040.00-155417-37.11% 大賣/鉅額交易
2021/11/225740.221340.2840.244441410.61%
2021/11/1913540.251.140.3140.28133.941232.44% 大買/鉅額交易
2021/11/183940.038740.0340.07-48413-11.61%
2021/11/171440.16140.2040.19134133.15%
2021/11/1611140.0121140.0139.97-100417-23.96% 大買/大賣/
2021/11/152439.96240.0640.00224185.26%
2021/11/121.139.7700.0039.761.14210.26%
2021/11/1120.139.7710039.7539.71-79.9425-18.78%
2021/11/10339.78339.8539.7304230.00%
2021/11/093739.972940.1039.9784261.87%
2021/11/0812840.099640.1040.11324257.52% 大買/
2021/11/05040.0123.240.0640.05-23.2419-5.52%
2021/11/043939.772039.8339.80194234.48%
2021/11/035039.53339.5739.554742710.99%
2021/11/0100.0034.439.4039.40-34.4455-7.54%
2021/10/291939.045.239.0639.0413.84573.03%
2021/10/289938.89538.9038.879446020.39%
2021/10/273838.96239.0039.03364617.80%
2021/10/2610139.105039.1239.125146011.08% 大買/
2021/10/252438.7900.0038.86244535.29%
2021/10/2241.238.879938.8938.85-57.8452-12.78%
2021/10/211038.75938.7438.6814480.22%
2021/10/2013338.6450.138.6838.6082.944718.50% 大買/
2021/10/1900.00338.5138.48-3439-0.68%
2021/10/1811838.42157.138.4238.43-39.1442-8.84% 大買/大賣/
2021/10/1513938.301.638.2138.33137.443831.34% 大買/鉅額交易
2021/10/14237.73537.7737.78-3440-0.68%
2021/10/1300.005137.5837.58-51444-11.47%
2021/10/1200.0077.337.4837.57-77.3447-17.29%
2021/10/084737.843737.9037.87104452.25%
2021/10/0700.0030037.6937.63-300438-68.48% 大賣/鉅額交易
2021/10/0615037.13224.537.1237.17-74.5431-17.24% 大買/大賣/
2021/10/05136.93239.636.8736.96-238.6424-56.16% 大賣/鉅額交易
2021/10/0423.737.2041737.2037.33-393.3420-93.44% 大賣/鉅額交易
2021/10/013336.72702.536.7636.72-669.5407-164.41% 大賣/鉅額交易
2021/09/3016037.544.137.4937.59155.938540.43% 大買/鉅額交易
2021/09/291.137.39264.237.3537.38-263.1385-68.18% 大賣/鉅額交易
2021/09/2800.003437.8737.89-34379-8.97%
2021/09/2795.638.1017738.1038.10-81.4381-21.34% 大賣/
2021/09/245737.877437.9637.86-17378-4.49%
2021/09/239837.64377.137.6637.69-279.1370-75.33% 大賣/鉅額交易
2021/09/220.137.4547737.2937.37-477367-129.74% 大賣/鉅額交易
2021/09/17538.0749.538.0638.14-44.5355-12.53%
2021/09/1615338.116438.1438.138935525.02% 大買/
2021/09/1500.009.437.9737.82-9.4350-2.69%
2021/09/14138.0400.0038.0513470.29%
2021/09/13138.01240.837.9737.96-239.8348-68.77% 大賣/鉅額交易
2021/09/10138.2034.838.2638.26-33.8353-9.56%
2021/09/094038.3364.238.3038.27-24.2359-6.73%
2021/09/0800.001538.4638.48-15359-4.17%
2021/09/0724138.49144.938.4738.4896.136726.12% 大買/大賣/
2021/09/0612138.41255.738.3938.43-134.7366-36.79% 大買/大賣/鉅額交易
2021/09/0300.001238.5538.60-12360-3.33%
2021/09/0200.00438.4738.42-4360-1.11%
2021/09/0100.003938.5038.54-39362-10.76%
2021/08/3159.138.556038.6138.61-0.9363-0.25%
2021/08/303938.47138.6038.463836510.39%
2021/08/2700.005.138.3338.36-5.1366-1.40%
2021/08/269938.437638.4238.46233676.26%
2021/08/2500.009238.3738.39-92365-25.14%
2021/08/242738.387338.4438.43-46366-12.56%
2021/08/2383.738.1600.0038.1883.736722.76%
2021/08/2012337.7630.237.7437.7092.836525.37% 大買/
2021/08/196637.57100.837.5837.57-34.8368-9.44%
2021/08/184437.921138.0138.00333669.00%
2021/08/1729.138.10738.1438.1022.13656.04%
2021/08/1619638.010.838.1238.05195.236153.98% 大買/鉅額交易
2021/08/13103.438.014738.0538.0256.436415.48% 大買/
2021/08/1220537.88437.9137.8520136055.78% 大買/鉅額交易
2021/08/111037.7900.0037.79103612.77%
2021/08/104337.72537.8937.733837610.09%
2021/08/0920137.78037.9237.7520138951.64% 大買/鉅額交易
2021/08/0612937.7910637.8137.82233855.97% 大買/大賣/
2021/08/0515437.6020737.6437.58-53391-13.55% 大買/大賣/
2021/08/041337.766737.7537.72-54393-13.74%
2021/08/03837.66145.137.6937.73-137.1400-34.27% 大賣/鉅額交易
2021/08/0224937.8412837.8537.8312140330.00% 大買/大賣/鉅額交易
2021/07/3000.0021037.6537.58-210396-53.01% 大賣/鉅額交易
2021/07/295037.755337.7037.72-3395-0.76%
2021/07/2812.137.80337.9237.769.14052.24%
2021/07/2737.437.98938.0037.9628.44106.93%
2021/07/2610937.9210237.9237.9474121.70% 大買/大賣/
2021/07/23137.601237.6637.67-11412-2.67%
2021/07/22154.637.492537.5037.47129.641231.41% 大買/鉅額交易
2021/07/2111637.231.437.3237.20114.642027.25% 大買/鉅額交易
2021/07/20136.83271.336.8836.87-270.3424-63.72% 大賣/鉅額交易
2021/07/192837.0744.537.1037.13-16.5420-3.91%
2021/07/1610437.4237.137.4237.4966.942315.82% 大買/
2021/07/152837.522.537.7937.5325.54236.01%
2021/07/145237.609237.6037.50-40444-9.01%
2021/07/131637.634837.6437.64-32443-7.22%
2021/07/122137.4700.0037.47214474.69%
2021/07/091137.0647.737.1037.17-36.7449-8.16%
2021/07/084137.386237.3837.36-21458-4.58%
2021/07/0712537.2813337.2837.25-8458-1.75% 大買/大賣/
2021/07/0614937.2811137.3037.29384568.32% 大買/大賣/
2021/07/051737.21142.337.2137.18-125.3452-27.70% 大賣/鉅額交易
2021/07/0225.537.011936.9937.006.54521.43%
2021/07/0100.00236.8136.77-2466-0.43%
2021/06/3016.136.7400.0036.7216.14863.30%
2021/06/2926536.63036.6436.6126549153.91% 大買/鉅額交易
2021/06/288936.6614936.6636.68-60488-12.29% 大賣/
2021/06/25336.57236.7036.5415040.20%
2021/06/24236.47236.5136.4805120.00%
2021/06/236.336.461236.5136.46-5.7522-1.09%
2021/06/2233.736.22336.1836.2230.75215.89%
2021/06/2113435.5465.135.5335.5568.952313.18% 大買/
2021/06/1812136.02166.436.0836.07-45.4512-8.86% 大買/大賣/
2021/06/1700.0014035.7235.88-140511-27.36% 大賣/鉅額交易
2021/06/1620936.02196.536.0235.9912.55292.36% 大買/大賣/
2021/06/1500.002736.1936.20-27526-5.13%
2021/06/11635.95435.9635.9525330.37%
2021/06/102035.8800.0035.90205373.72%
2021/06/099535.924635.9635.96495449.01%
2021/06/0800.00180.635.9335.92-180.6580-31.13% 大賣/鉅額交易
2021/06/0711535.88109.435.8635.925.65920.95% 大買/大賣/
2021/06/0410335.6115235.6135.57-49595-8.23% 大買/大賣/
2021/06/03535.7100.0035.6856120.82%
2021/06/0200.007035.5935.63-70633-11.05%
2021/06/014835.5013.635.5335.5934.46415.35%
2021/05/310.135.76115.135.7035.65-115651-17.64% 大賣/鉅額交易
2021/05/2800.004535.9135.84-45648-6.94%
2021/05/279035.70287.535.7235.71-197.5656-30.08% 大賣/鉅額交易
2021/05/268735.7915235.7935.78-65673-9.66% 大賣/
2021/05/2513135.845.336.0235.81125.769118.17% 大買/鉅額交易
2021/05/241635.554135.6135.61-25698-3.58%
2021/05/21342.335.62414.135.6435.63-71.8704-10.19% 大買/大賣/
2021/05/203335.142635.1535.2177031.00%
2021/05/192535.1819635.0935.01-171745-22.93% 大賣/鉅額交易
2021/05/1823435.69440.335.7035.70-206.3744-27.69% 大買/大賣/鉅額交易
2021/05/1724335.7325635.7535.79-13798-1.63% 大買/大賣/
2021/05/1411.735.325.335.2735.346.57900.82%
2021/05/1376734.85267.134.8834.8050081461.35% 大買/大賣/鉅額交易
2021/05/1232135.3961.835.4035.40259.279632.54% 大買/鉅額交易
2021/05/115335.43168.635.4935.52-115.6789-14.64% 大賣/鉅額交易
2021/05/1012736.0223136.0436.00-104789-13.17% 大買/大賣/鉅額交易
2021/05/072235.8931.335.9335.91-9.3838-1.11%
2021/05/0611135.67197.635.6635.68-86.6877-9.87% 大買/大賣/
2021/05/0540835.660.935.9935.61407.192643.93% 大買/鉅額交易
2021/05/0413235.8463.535.8235.7568.59267.40% 大買/
2021/05/037535.9211535.9135.89-40974-4.11% 大賣/
2021/04/2916235.877935.8935.91839748.52% 大買/
2021/04/2800.0029.535.8335.85-29.5979-3.01%
2021/04/2718535.8026835.8235.85-83986-8.41% 大買/大賣/
2021/04/2613135.856835.8735.84639846.40% 大買/
2021/04/230.135.802235.7035.67-21.9984-2.23%
2021/04/22235.835.84135.8135.84234.899123.68% 大買/鉅額交易
2021/04/214035.43134.235.5235.48-94.21,013-9.30% 大賣/
2021/04/20835.9214935.9135.87-1411,047-13.45% 大賣/鉅額交易
2021/04/195136.080.236.3236.1050.81,0654.77%
2021/04/1612936.15536.1536.141241,09311.34% 大買/鉅額交易
2021/04/151435.9689.736.0135.97-75.71,113-6.80%
2021/04/144736.0215836.0936.08-1111,117-9.93% 大賣/鉅額交易
2021/04/131135.93172.535.9735.91-161.51,115-14.47% 大賣/鉅額交易
2021/04/12235.8511.335.9335.90-9.31,128-0.82%
2021/04/093335.704535.7035.68-121,133-1.06%
2021/04/08735.618.135.6535.68-1.11,135-0.10%
2021/04/079035.50443.235.5035.51-353.21,136-31.07% 大賣/鉅額交易
2021/04/06110.635.5328335.5335.55-172.41,128-15.28% 大買/大賣/鉅額交易
2021/04/0113634.745534.7534.75811,1147.27% 大買/
2021/03/31434.6524.534.6234.59-20.51,111-1.84%
2021/03/309234.7146234.7534.75-3701,107-33.41% 大賣/鉅額交易
2021/03/292834.59233.334.5634.49-205.31,088-18.87% 大賣/鉅額交易
2021/03/26241.834.3619234.3834.4249.81,0874.58% 大買/大賣/
2021/03/251734.0829.234.0434.11-12.11,079-1.13%
2021/03/245934.0840.934.1134.1118.21,0821.68%
2021/03/232334.2462.434.2834.25-39.41,083-3.64%
2021/03/2213234.0461.134.0134.0770.91,0846.54% 大買/
2021/03/1932734.10187.234.1634.08139.81,08212.91% 大買/大賣/鉅額交易
2021/03/1817834.432134.4634.401571,06414.75% 大買/鉅額交易
2021/03/1725834.2928034.3034.28-221,064-2.07% 大買/大賣/
2021/03/168534.3144.134.3134.3340.91,0563.87%
2021/03/1517034.0867.134.1034.08102.91,0529.78% 大買/鉅額交易
2021/03/1250.133.891,070.233.9333.99-1,0201,050-97.09% 大賣/鉅額交易
2021/03/11416.833.6938233.6933.7334.81,0173.42% 大買/大賣/
2021/03/1012033.427533.4333.35451,0114.45% 大買/
2021/03/09418.133.2046833.1933.33-49.91,010-4.94% 大買/大賣/
2021/03/0819432.86499.432.8832.86-305.41,001-30.50% 大買/大賣/鉅額交易
2021/03/053831.9229431.9232.06-256988-25.91% 大賣/鉅額交易
2021/03/0410.332.33600.332.3432.32-590987-59.78% 大賣/鉅額交易
2021/03/03832.982633.0133.02-18977-1.84%
2021/03/0228833.1028.533.1233.02259.597826.52% 大買/鉅額交易
2021/02/2613832.52665.732.5832.47-527.7978-53.95% 大買/大賣/鉅額交易
2021/02/25405.133.3019.633.3133.32385.596240.04% 大買/鉅額交易
2021/02/2400.0025233.0332.88-252947-26.59% 大賣/鉅額交易
2021/02/2312633.1041.433.1633.1984.69418.99% 大買/
2021/02/221133.3177.333.2333.21-66.3942-7.04%
2021/02/192,24533.15447.733.1933.261,797.3953188.55% 大買/大賣/鉅額交易
2021/02/189133.43113.633.4433.40-22.6915-2.47% 大賣/
2021/02/171,87733.516733.5533.561,810925195.58% 大買/鉅額交易
2021/02/0514833.03633.0333.1014286216.48% 大買/鉅額交易
2021/02/0461332.6610832.6632.6050585559.05% 大買/大賣/鉅額交易
2021/02/0337.832.73138.532.7232.77-100.7844-11.92% 大賣/
2021/02/02178.132.276032.4132.40118.186213.70% 大買/鉅額交易
2021/02/014531.75229.731.6731.91-184.7874-21.12% 大賣/鉅額交易
2021/01/2985632.0311632.2731.9274088883.30% 大買/大賣/鉅額交易
2021/01/28969.131.96100.231.9731.99868.8853101.85% 大買/鉅額交易
2021/01/271,79232.846132.8432.781,731840206.02% 大買/鉅額交易
2021/01/2619732.8173.332.8932.81123.779415.57% 大買/鉅額交易
2021/01/252,00332.9427.532.9532.961,975.5799247.08% 大買/鉅額交易
2021/01/226132.84215.532.8532.85-154.5782-19.74% 大賣/鉅額交易
2021/01/21188.332.97632.9932.99182.381822.28% 大買/鉅額交易
2021/01/20306.132.4911832.5232.52188.184022.38% 大買/大賣/鉅額交易
2021/01/1941832.4818132.4932.4523786227.48% 大買/大賣/鉅額交易
2021/01/1814032.122532.1832.1711585813.39% 大買/鉅額交易
2021/01/1512732.29173.332.3032.25-46.3857-5.40% 大買/大賣/
2021/01/1483232.586532.6032.5476785989.28% 大買/鉅額交易
2021/01/131,35632.4221.232.4432.461,334.8835159.83% 大買/鉅額交易
2021/01/121,27732.4300.0032.401,277812157.10% 大買/鉅額交易
2021/01/1155532.5135.932.6132.50519.178266.33% 大買/鉅額交易
2021/01/08708.932.66132.6632.66707.976892.17% 大買/鉅額交易
2021/01/07291.632.2386.332.2932.20205.374727.48% 大買/鉅額交易
2021/01/0626831.8355.531.7931.85212.574328.56% 大買/鉅額交易
2021/01/051131.87787.431.8731.84-776.4754-102.95% 大賣/鉅額交易
2021/01/04114.132.236432.3132.3150.17826.40% 大買/
2020/12/31232.192632.1232.14-24784-3.06%
2020/12/30432.1811532.1132.20-111790-14.05% 大賣/鉅額交易
2020/12/290.432.06159.232.2532.29-158.8804-19.74% 大賣/鉅額交易
2020/12/2814931.9610931.9732.00408054.97% 大買/大賣/
2020/12/2500.000.931.9431.80-0.9804-0.11%
2020/12/243031.751231.7631.78188322.16%
2020/12/235731.642331.6431.70348444.03%
2020/12/2214331.7512731.7631.63168521.88% 大買/大賣/
2020/12/214931.861331.8631.86368734.12%
2020/12/189631.909331.8931.8639000.33%
2020/12/1720731.84195.331.8431.8611.79401.24% 大買/大賣/
2020/12/1687.531.75118.131.7431.76-30.6964-3.18% 大賣/
2020/12/15731.39137.531.4231.38-130.5969-13.46% 大賣/鉅額交易
2020/12/141431.6321431.6831.68-2001,031-19.39% 大賣/鉅額交易
2020/12/113331.536831.5531.55-351,036-3.38%
2020/12/104231.648.531.7631.6433.51,0363.23%
2020/12/0913731.950.531.8831.95136.51,04213.10% 大買/鉅額交易
2020/12/082231.7928.531.7931.80-6.51,045-0.62%
2020/12/0716931.87140.331.8931.8828.71,0452.75% 大買/大賣/
2020/12/045231.80174.131.7531.72-122.11,061-11.50% 大賣/鉅額交易
2020/12/0313.331.92178.231.9531.93-164.91,058-15.58% 大賣/鉅額交易
2020/12/0226731.8131631.8131.84-491,064-4.60% 大買/大賣/
2020/12/01138.931.77131.8031.83137.91,07712.80% 大買/鉅額交易
2020/11/30178.131.5935.131.6031.511431,07713.27% 大買/鉅額交易
2020/11/272931.567031.5731.59-411,072-3.82%
2020/11/267731.669731.6631.68-201,075-1.86%
2020/11/2530131.762331.8031.672781,08425.63% 大買/鉅額交易
2020/11/242231.417731.4131.44-551,086-5.06%
2020/11/2320031.094231.1231.121581,08414.57% 大買/鉅額交易
2020/11/2023.131.031531.0531.118.11,0820.75%
2020/11/194531.0315631.0731.12-1111,091-10.17% 大賣/鉅額交易
2020/11/1810431.3636231.3731.37-2581,091-23.64% 大買/大賣/鉅額交易
2020/11/179131.492.131.4631.4388.91,0838.20%
2020/11/1627131.4412231.4331.481491,10113.52% 大買/大賣/鉅額交易
2020/11/137230.742830.8130.83441,0934.02%
2020/11/1210931.109.231.0330.9699.81,0919.15% 大買/
2020/11/11614.130.875230.9130.89562.11,09351.41% 大買/鉅額交易
2020/11/1027530.8731230.9130.81-371,083-3.42% 大買/大賣/
2020/11/0956131.0300.0031.135611,06652.60% 大買/鉅額交易
2020/11/0632830.4648730.5530.45-1591,053-15.10% 大買/大賣/鉅額交易
2020/11/0549830.1816030.2330.323381,03532.65% 大買/大賣/鉅額交易
2020/11/0448329.7433029.6529.841531,02314.95% 大買/大賣/鉅額交易
2020/11/031729.158729.1429.17-701,003-6.97%
2020/11/026828.68106.328.7228.76-38.31,001-3.82% 大賣/
2020/10/305.128.84968.228.8228.71-963.1987-97.53% 大賣/鉅額交易
2020/10/293629.0777029.0529.06-734960-76.46% 大賣/鉅額交易
2020/10/2815229.6157929.6129.67-427928-46.00% 大買/大賣/鉅額交易
2020/10/2700.0090029.9429.96-900928-96.98% 大賣/鉅額交易
2020/10/26153.130.1919830.1830.19-44.9907-4.95% 大買/大賣/
2020/10/233130.3018730.3230.32-156921-16.93% 大賣/鉅額交易
2020/10/2218830.0022929.9730.04-41926-4.43% 大買/大賣/
2020/10/218730.3911530.3830.40-28933-3.00% 大賣/
2020/10/2000.0075430.2530.26-754944-79.86% 大賣/鉅額交易
2020/10/1930630.7376.530.7330.78229.593324.59% 大買/鉅額交易
2020/10/1658330.678030.7530.6950393353.88% 大買/鉅額交易
2020/10/1522030.593030.5930.5819092620.50% 大買/鉅額交易
2020/10/1420830.902630.9030.8718292819.60% 大買/鉅額交易
2020/10/1389530.9029030.9030.9560593564.64% 大買/大賣/鉅額交易
2020/10/1218130.571,08330.6030.70-902922-97.83% 大買/大賣/鉅額交易
2020/10/0828730.1119530.1230.149289710.25% 大買/大賣/
2020/10/0710629.6845729.6929.75-351896-39.17% 大買/大賣/鉅額交易
2020/10/0624230.0165630.0330.03-414903-45.81% 大買/大賣/鉅額交易
2020/10/0511829.8119829.8229.80-80947-8.44% 大買/大賣/
2020/09/307929.6826629.5229.46-187966-19.35% 大賣/鉅額交易
2020/09/291,01629.872.129.9029.881,013.9968104.74% 大買/鉅額交易
2020/09/288129.6039029.5929.68-309951-32.47% 大賣/鉅額交易
2020/09/2512829.262529.2529.2310395810.75% 大買/鉅額交易
2020/09/2423629.0340429.0129.05-168960-17.50% 大買/大賣/鉅額交易
2020/09/233229.4542229.5329.75-390939-41.50% 大賣/鉅額交易
2020/09/2200.001,12629.3129.36-1,126919-122.50% 大賣/鉅額交易
2020/09/214229.611,227.329.6129.47-1,185.3900-131.58% 大賣/鉅額交易
2020/09/1800.0058029.9529.97-580924-62.72% 大賣/鉅額交易
2020/09/1714730.171,89930.0530.13-1,752922-189.83% 大買/大賣/鉅額交易
2020/09/1622330.4421530.4630.4888720.92% 大買/大賣/
2020/09/155130.2519430.2830.36-143895-15.96% 大賣/鉅額交易
2020/09/1412230.179730.2530.24258962.79% 大買/
2020/09/11330.1325830.1230.17-255912-27.95% 大賣/鉅額交易
2020/09/103930.4120230.4130.47-163923-17.66% 大賣/鉅額交易
2020/09/0918029.9162929.9430.07-449956-46.95% 大買/大賣/鉅額交易
2020/09/0812930.8426930.8430.80-140973-14.38% 大買/大賣/鉅額交易
2020/09/079830.6827830.7130.62-1801,014-17.74% 大賣/鉅額交易
2020/09/048030.9363130.9130.90-5511,033-53.30% 大賣/鉅額交易
2020/09/033632.042132.0732.09151,0201.47%
2020/09/021831.7014031.7531.72-1221,025-11.89% 大賣/鉅額交易
2020/09/019031.396931.4031.43211,0362.03%
2020/08/3115631.6039031.6031.58-2341,047-22.35% 大買/大賣/鉅額交易
2020/08/2829431.333131.4131.392631,04425.18% 大買/鉅額交易
2020/08/278831.114431.1431.13441,0504.19%
2020/08/2611530.855230.8630.88631,0905.78% 大買/
2020/08/2555630.8318230.8330.833741,09634.09% 大買/大賣/鉅額交易
2020/08/2436630.509830.4930.502681,09524.47% 大買/鉅額交易
2020/08/2144730.392830.4330.384191,10337.98% 大買/鉅額交易
2020/08/2078730.051130.1430.107761,10170.45% 大買/鉅額交易
2020/08/1914230.4300.0030.431421,09013.02% 大買/鉅額交易
2020/08/188030.406130.3830.35191,0991.73%
2020/08/1721730.3511430.3330.341031,1059.32% 大買/大賣/鉅額交易
2020/08/1422030.3200.0030.322201,11119.78% 大買/鉅額交易
2020/08/1326330.304530.3130.302181,11119.62% 大買/鉅額交易
2020/08/1217829.9600.0029.971781,13915.62% 大買/鉅額交易
2020/08/1120130.1813630.1730.20651,1475.66% 大買/大賣/
2020/08/1032830.071.430.1130.11326.61,15228.35% 大買/鉅額交易
2020/08/0728329.985930.0429.882241,19018.81% 大買/鉅額交易
2020/08/0619529.8313029.8729.84651,1985.42% 大買/大賣/
2020/08/056229.63829.6629.65541,2014.49%
2020/08/0433729.59329.6029.583341,21227.56% 大買/鉅額交易
2020/08/0319129.3900.0029.401911,21815.68% 大買/鉅額交易
2020/07/3110629.271,04129.2529.27-9351,220-76.59% 大買/大賣/鉅額交易
2020/07/3018829.1300.0029.081881,19915.68% 大買/鉅額交易
2020/07/296228.8662528.8228.83-5631,215-46.33% 大賣/鉅額交易
2020/07/2833029.053529.0528.942951,23623.86% 大買/鉅額交易
2020/07/2778328.949028.9628.956931,24355.71% 大買/鉅額交易
2020/07/2435828.995729.1028.953011,24524.16% 大買/鉅額交易
2020/07/2329529.402329.3929.402721,23821.96% 大買/鉅額交易
2020/07/2218929.3110529.3129.27841,2436.75% 大買/大賣/
2020/07/2119529.306129.2429.271341,24010.81% 大買/鉅額交易
2020/07/2015428.923828.9428.921161,2389.37% 大買/鉅額交易
2020/07/1769928.9212028.9228.935791,25646.09% 大買/大賣/鉅額交易
2020/07/1621628.93928.9228.902071,28716.07% 大買/鉅額交易
2020/07/1556728.9216128.9528.944061,31930.77% 大買/大賣/鉅額交易
2020/07/1412028.4218528.4328.44-651,340-4.85% 大買/大賣/
2020/07/1330728.74928.7528.782981,37321.70% 大買/鉅額交易
2020/07/102,19528.2500.0028.172,1951,408155.81% 大買/鉅額交易
2020/07/0983128.4515228.4428.416791,39348.71% 大買/大賣/鉅額交易
2020/07/085728.2914528.3028.26-881,393-6.31% 大賣/
2020/07/0728528.4411528.4828.461701,43911.81% 大買/大賣/鉅額交易
2020/07/0647528.3810028.4628.463751,45025.84% 大買/鉅額交易
2020/07/031228.0933128.1728.09-3191,501-21.25% 大賣/鉅額交易
2020/07/0237127.992128.0228.003501,56222.40% 大買/鉅額交易
2020/07/0123127.79227.8227.732291,58414.46% 大買/鉅額交易
2020/06/306327.4945627.5527.57-3931,606-24.46% 大賣/鉅額交易
2020/06/2921327.282,22127.2627.22-2,0081,659-121.01% 大買/大賣/鉅額交易
2020/06/2422928.234328.2328.251861,64011.34% 大買/鉅額交易
2020/06/2315228.2262828.0828.20-4761,688-28.20% 大買/大賣/鉅額交易
2020/06/221,70027.9521827.8428.011,4821,73285.53% 大買/大賣/鉅額交易
2020/06/1923028.156228.1528.151681,7709.49% 大買/鉅額交易
2020/06/1821427.9663627.9227.96-4221,808-23.33% 大買/大賣/鉅額交易
2020/06/1729628.23122.228.1928.23173.81,8429.44% 大買/大賣/鉅額交易
2020/06/1657028.0244228.1028.181281,8626.87% 大買/大賣/鉅額交易
2020/06/1521326.9913927.1426.94741,8813.93% 大買/大賣/
2020/06/1216027.451,66927.5127.59-1,5091,892-79.75% 大買/大賣/鉅額交易
2020/06/118028.4651728.6828.40-4371,890-23.11% 大賣/鉅額交易
2020/06/1016729.193229.1529.151351,9037.09% 大買/鉅額交易
2020/06/0919829.163429.2129.221641,9918.24% 大買/鉅額交易
2020/06/0820728.972629.0028.961812,0508.83% 大買/鉅額交易
2020/06/0527028.4143628.4128.42-1662,082-7.97% 大買/大賣/鉅額交易
2020/06/0418128.406728.4028.421142,1155.39% 大買/鉅額交易
2020/06/0343928.1400.0028.174392,18320.10% 大買/鉅額交易
2020/06/021,30127.722027.7827.771,2812,23257.39% 大買/鉅額交易
2020/06/0122627.7700.0027.772262,21910.18% 大買/鉅額交易
2020/05/298727.6027527.6127.68-1882,240-8.39% 大賣/鉅額交易
2020/05/2851227.8500.0027.865122,27822.48% 大買/鉅額交易
2020/05/2723327.4918127.5027.59522,3512.21% 大買/大賣/
2020/05/2633927.3818927.4027.461502,3936.27% 大買/大賣/鉅額交易
2020/05/2531127.1500.0027.183112,39213.00% 大買/鉅額交易
2020/05/2220926.7615326.8926.70562,3892.34% 大買/大賣/
2020/05/2115827.0528927.0127.01-1312,387-5.49% 大買/大賣/鉅額交易
2020/05/206126.8814026.8426.87-792,377-3.32% 大賣/
2020/05/1988826.9323326.9126.976552,37527.58% 大買/大賣/鉅額交易
2020/05/1874726.3800.0026.417472,34331.88% 大買/鉅額交易
2020/05/159726.104526.1126.15522,3362.23%
2020/05/147925.811,11525.7825.80-1,0362,326-44.54% 大賣/鉅額交易
2020/05/1300.0034226.0926.24-3422,287-14.95% 大賣/鉅額交易
2020/05/1214526.5610326.5426.62422,2751.85% 大買/大賣/
2020/05/1116326.7900.0026.751632,2677.19% 大買/鉅額交易
2020/05/0839026.55626.5326.603842,25517.02% 大買/鉅額交易
2020/05/0738726.16426.1426.183832,24217.08% 大買/鉅額交易
2020/05/0630726.2011026.1326.351972,2358.81% 大買/大賣/鉅額交易
2020/05/052526.0279726.1326.18-7722,226-34.67% 大賣/鉅額交易
2020/05/0421125.331,30025.6225.66-1,0892,206-49.35% 大買/大賣/鉅額交易
2020/04/309126.8821026.8426.93-1192,169-5.49% 大賣/鉅額交易
2020/04/2914026.3554526.4526.48-4052,153-18.81% 大買/大賣/鉅額交易
2020/04/281226.2813526.2826.30-1232,138-5.75% 大賣/鉅額交易
2020/04/2720026.134026.2826.291602,1357.49% 大買/鉅額交易
2020/04/241825.485325.4725.50-352,125-1.65%
2020/04/239725.692525.6725.75722,1313.38%
2020/04/22525.2450825.2025.23-5032,125-23.66% 大賣/鉅額交易
2020/04/2187225.8624025.8225.776322,10130.07% 大買/大賣/鉅額交易
2020/04/2010026.3860726.4126.36-5072,058-24.63% 大賣/鉅額交易
2020/04/1751026.4618226.4626.533282,02116.23% 大買/大賣/鉅額交易
2020/04/1621025.4282025.4325.61-6101,984-30.75% 大買/大賣/鉅額交易
2020/04/1522125.9462125.9225.92-4001,951-20.50% 大買/大賣/鉅額交易
2020/04/1475925.4921025.4825.735491,90028.88% 大買/大賣/鉅額交易
2020/04/133925.2360325.2925.28-5641,861-30.30% 大賣/鉅額交易
2020/04/10125.5096525.5525.57-9641,857-51.89% 大賣/鉅額交易
2020/04/0960825.16325.1625.166051,80633.49% 大買/鉅額交易
2020/04/082,63124.3833124.3624.592,3001,780129.17% 大買/大賣/鉅額交易
2020/04/0780524.381,33924.5024.38-5341,712-31.18% 大買/大賣/鉅額交易
2020/04/061,09123.7211723.8023.909741,64559.19% 大買/大賣/鉅額交易
2020/04/0111823.4458923.5423.38-4711,615-29.15% 大買/大賣/鉅額交易
2020/03/313,12424.171224.1624.093,1121,584196.44% 大買/鉅額交易
2020/03/3034223.0624023.2323.581021,5056.78% 大買/大賣/鉅額交易
2020/03/2772423.8472.123.8323.57651.91,47344.24% 大買/鉅額交易
2020/03/2694622.6961222.6622.713341,41823.55% 大買/大賣/鉅額交易
2020/03/2518222.371,26422.3622.45-1,0821,357-79.71% 大買/大賣/鉅額交易
2020/03/2427021.4550021.3621.49-2301,289-17.84% 大買/大賣/鉅額交易
2020/03/2313020.611,15220.5920.48-1,0221,250-81.73% 大買/大賣/鉅額交易
2020/03/2046422.2869822.2022.40-2341,192-19.63% 大買/大賣/鉅額交易
2020/03/1957021.951,39021.9521.49-8201,156-70.92% 大買/大賣/鉅額交易
2020/03/181,18322.6233722.6122.388461,10376.64% 大買/大賣/鉅額交易
2020/03/172122.5388922.9222.94-8681,054-82.33% 大賣/鉅額交易
2020/03/162823.3653823.3022.88-5101,009-50.50% 大賣/鉅額交易
2020/03/131,29422.6389022.8523.4540496741.77% 大買/大賣/鉅額交易
2020/03/1221724.2798324.5124.28-766868-88.20% 大買/大賣/鉅額交易
2020/03/1147825.8232525.7625.6915379419.27% 大買/大賣/鉅額交易
2020/03/105625.821,41625.8626.11-1,360753-180.45% 大賣/鉅額交易
2020/03/09626.031,23726.1425.98-1,231705-174.45% 大賣/鉅額交易
2020/03/067327.571,81527.5127.38-1,742643-270.85% 大賣/鉅額交易
2020/03/055328.3311928.4228.45-66578-11.40% 大賣/
2020/03/0400.0048727.8627.92-487549-88.55% 大賣/鉅額交易
2020/03/0300.0061328.3228.30-613519-117.93% 大賣/鉅額交易
2020/03/025227.342,088.427.5727.62-2,036.4472-430.84% 大賣/鉅額交易
2020/02/27128.991,00028.8428.70-999388-256.92% 大賣/鉅額交易
2020/02/261329.9500.0029.90133463.75%
2020/02/251930.301530.2430.2743391.18%
2020/02/242030.57130.6830.57193365.65%
2020/02/21131.1810731.1231.13-106338-31.32% 大賣/鉅額交易
2020/02/1914331.04531.0631.1013834240.27% 大買/鉅額交易
2020/02/1800.001630.9930.92-16340-4.70%
2020/02/171131.0300.0031.03113323.30%
2020/02/1441531.003931.0131.02376331113.27% 大買/鉅額交易
2020/02/131630.775630.8430.77-40323-12.37%
2020/02/1200.001930.7630.78-19321-5.92%
2020/02/1100.00630.7730.79-6316-1.89%
2020/02/1012230.552630.5430.519632029.98% 大買/
2020/02/0733330.632930.6530.6430432094.96% 大買/鉅額交易
2020/02/063930.4700.0030.623931312.43%
2020/02/054230.1027630.1030.12-234313-74.65% 大賣/鉅額交易
2020/02/0400.004430.0930.06-44308-14.26%
2020/01/31530.267330.2230.24-68302-22.45%
2020/01/302729.9000.0029.87272959.13%
2020/01/20430.2900.0030.3442901.38%
2020/01/1700.006730.2630.25-67289-23.18%
2020/01/16329.9700.0029.9832791.07%
2020/01/159529.843629.8429.825927721.26%
2020/01/14129.8500.0029.8712750.36%
2020/01/13129.7700.0029.7912760.36%
2020/01/103829.8500.0029.853827813.66%
2020/01/0913329.70929.6929.7112427744.62% 大買/鉅額交易
2020/01/08129.4500.0029.4412720.37%
2020/01/07129.724829.7329.73-47275-17.03%
2020/01/0612629.414429.4829.508226830.51% 大買/
2020/01/0300.002329.7929.62-23247-9.29%
2020/01/0200.001129.5829.64-11245-4.48%
2019/12/3100.001129.4829.46-11246-4.47%
2019/12/302229.6533329.6729.66-311247-125.78% 大賣/鉅額交易
2019/12/2700.00929.7529.76-9247-3.64%
2019/12/2600.00529.6129.60-5248-2.01%
2019/12/24829.5800.0029.6082473.23%
2019/12/20329.4300.0029.4532461.22%
2019/12/1800.001429.3529.33-14242-5.78%
2019/12/1700.001529.3229.36-15237-6.32%
2019/12/161029.2100.0029.24102374.20%
2019/12/1300.005829.2929.29-58236-24.48%
2019/12/1100.0019529.0729.11-195239-81.54% 大賣/鉅額交易
2019/12/0900.00129.1729.14-1240-0.42%
2019/12/0400.001728.7528.73-17233-7.28%
2019/12/035828.9020928.9228.97-151235-64.06% 大賣/鉅額交易
2019/12/0200.001329.2829.28-13219-5.93%
2019/11/2900.004929.2929.26-49218-22.39%
2019/11/28129.243929.2129.23-38218-17.36%
2019/11/27429.2000.0029.2342191.82%
2019/11/26229.1400.0029.1522180.91%
2019/11/2500.0010029.0129.01-100212-47.15%
2019/11/2200.005328.8928.90-53207-25.49%
2019/11/2100.0015528.8028.90-155207-74.58% 大賣/鉅額交易
2019/11/20128.884728.9228.94-46197-23.31%
2019/11/1900.006328.9729.02-63186-33.85%
2019/11/1800.002228.8928.90-22179-12.26%
2019/11/1400.0010528.6128.63-105174-60.03% 大賣/鉅額交易
2019/11/121628.39528.3928.43111845.97%
2019/11/113228.4200.0028.393218417.37%
2019/11/0800.00128.3428.34-1185-0.54%
2019/11/071228.3119928.3028.33-187185-100.56% 大賣/鉅額交易
2019/11/062128.2600.0028.272118611.26%
2019/11/043528.3200.0028.333520217.27%
2019/11/0100.00128.1428.14-1204-0.49%
2019/10/30228.0700.0028.1222210.90%
2019/10/25627.9100.0027.9762212.71%
2019/10/1800.00327.8427.82-3229-1.30%
2019/10/1700.007927.8227.76-79235-33.53%
2019/10/161227.8000.0027.80122325.16%
2019/10/158427.5800.0027.668422836.69%
2019/10/14927.7000.0027.7292263.97%
2019/10/09327.27927.2527.25-6225-2.66%
2019/10/0800.0012227.6427.65-122222-54.74% 大賣/鉅額交易
2019/10/0700.00127.6027.60-1226-0.44%
2019/10/0400.003227.4227.48-32228-14.02%
2019/10/0300.002627.3627.37-26224-11.56%
2019/10/0200.00227.8027.83-2228-0.88%
2019/10/01628.1000.0028.1362322.58%
2019/09/2700.00928.0028.05-9240-3.74%
2019/09/26127.9900.0028.0112430.41%
2019/09/25727.9600.0027.9972412.89%
2019/09/2400.0011328.2228.24-113247-45.73% 大賣/鉅額交易
2019/09/167528.07328.1428.087225827.86%
2019/09/1200.00928.4428.35-9262-3.43%
2019/09/111828.322528.2728.28-7269-2.60%
2019/09/10128.20128.2828.2102630.00%
2019/09/0900.002328.3128.30-23268-8.57%
2019/09/061028.2300.0028.27102743.65%
2019/09/051128.0900.0028.11112753.99%
2019/09/0200.004827.8227.79-48280-17.10%
2019/08/305727.841227.8927.804527816.17%
2019/08/28227.4400.0027.4722770.72%
2019/08/275627.467827.4727.48-22282-7.79%
2019/08/2600.0013627.0527.07-136283-47.90% 大賣/鉅額交易
2019/08/2100.00927.6927.72-9284-3.16%
2019/08/20727.7600.0027.9072852.45%
2019/08/198127.6112927.6127.63-48290-16.53% 大賣/
2019/08/167927.3212327.3327.32-44287-15.29% 大賣/
2019/08/15927.177427.2027.27-65281-23.10%
2019/08/1400.001327.7627.78-13278-4.68%
2019/08/1200.00627.8627.77-6273-2.19%
2019/08/0800.005827.5127.58-58273-21.21%
2019/08/071927.3300.0027.34192726.97%
2019/08/065127.2511227.0827.25-61272-22.39% 大賣/
2019/08/05227.711227.9127.81-10257-3.88%
2019/08/02327.8500.0027.9532561.17%
2019/08/011028.158428.1628.15-74248-29.73%
2019/07/311128.4100.0028.46112444.50%
2019/07/2900.00528.4928.49-5252-1.98%
2019/07/2600.007228.3728.38-72254-28.27%
2019/07/2300.003228.1328.12-32250-12.77%
2019/07/1918028.2700.0028.2518024074.85% 大買/鉅額交易
2019/07/185428.0500.0028.095423323.16%
2019/07/124128.2910128.3128.30-60234-25.61% 大賣/
2019/07/1100.007428.3028.33-74233-31.70%
2019/07/0900.00828.1028.09-8226-3.53%
2019/07/0817628.2100.0028.1917622677.76% 大買/鉅額交易
2019/07/04628.303028.2928.36-24211-11.36%
2019/07/02527.9000.0027.9052062.42%
2019/07/0100.00627.8927.94-6206-2.90%
2019/06/2800.00227.7027.69-2199-1.00%
2019/06/2700.0015427.6027.63-154196-78.44% 大賣/鉅額交易
2019/06/2600.002027.5627.55-20194-10.28%
2019/06/2500.007727.8127.71-77194-39.55%
2019/06/2400.009127.8327.84-91192-47.24%
2019/06/2000.0014227.8027.79-142198-71.51% 大賣/鉅額交易
2019/06/1900.001127.8927.88-11189-5.80%
2019/06/1700.001527.7027.72-15182-8.23%
2019/06/1300.00227.4727.41-2173-1.15%
2019/06/1200.002327.4927.49-23170-13.49%
2019/06/1000.001027.4427.42-10167-5.95%
2019/06/0600.00426.8626.85-4164-2.44%
2019/06/0500.00226.6926.69-2160-1.25%
2019/06/047826.174626.2026.203216019.93%
2019/06/032426.0715026.1026.12-126164-76.64% 大賣/鉅額交易
2019/05/31226.5113826.5026.51-136169-80.25% 大賣/鉅額交易
2019/05/305026.6013426.6026.64-84162-51.55% 大賣/
2019/05/2400.0033326.9926.99-333159-209.11% 大賣/鉅額交易
2019/05/2300.002327.1727.13-23155-14.75%
2019/05/2200.006827.2027.31-68158-43.01%
2019/05/2000.001027.2327.23-10161-6.20%
2019/05/1700.00227.1727.16-2168-1.19%
2019/05/1600.005226.7926.77-52169-30.66%
2019/05/1514126.72226.7226.7213917479.45% 大買/鉅額交易
2019/05/14226.535026.6126.61-48179-26.73%
2019/05/1300.006326.7726.81-63201-31.33%
2019/05/1015926.934326.9026.8211619958.25% 大買/鉅額交易
2019/05/0912226.846026.8926.896219531.79% 大買/
2019/05/0800.002927.0127.02-29194-14.93%
2019/05/074727.2300.0027.214719923.57%
2019/05/0610127.002327.0227.047819440.13% 大買/
2019/05/039327.311627.3427.297719439.58%
2019/05/0200.002527.4327.34-25196-12.71%
2019/04/303027.47627.4927.472419712.18%
2019/04/29127.44127.5027.4902150.00%
2019/04/26327.31227.3627.3612290.43%
2019/04/25127.36127.4227.3902300.00%
2019/04/2400.0010427.3927.41-104236-44.04% 大賣/鉅額交易
2019/04/231127.1000.0027.15112404.58%
2019/04/2200.002327.0927.08-23251-9.13%
2019/04/1900.00427.1527.12-4286-1.39%
2019/04/1800.0049327.0127.00-493288-170.83% 大賣/鉅額交易
2019/04/17827.13227.1627.1262812.13%
2019/04/16127.1100.0027.1312870.35%
2019/04/152127.091227.1327.1392883.12%
2019/04/12826.9100.0026.9382912.74%
2019/04/112526.938126.9026.89-56298-18.74%
2019/04/106426.887326.8826.90-9300-2.99%
2019/04/0913626.9000.0026.9213630444.67% 大買/鉅額交易
2019/04/084926.846426.9426.93-15309-4.84%
2019/04/032226.77226.8126.78203166.31%
2019/04/0200.00626.7326.72-6320-1.87%
2019/04/0112926.484526.5026.568432525.77% 大買/
2019/03/2910126.355426.3726.324732214.57% 大買/
2019/03/28526.107626.1226.16-71328-21.59%
2019/03/272126.30926.3026.33123353.58%
2019/03/264726.113926.1526.1883362.38%
2019/03/259526.048926.0626.0463361.78%
2019/03/228826.532626.5726.596233318.60%
2019/03/2100.002026.2926.31-20333-6.00%
2019/03/20326.311426.3326.32-11336-3.27%
2019/03/199226.357926.3626.34133363.86%
2019/03/181626.29126.3026.29153504.28%
2019/03/15526.252526.3026.29-20353-5.66%
2019/03/1419226.2100.0026.2219235254.46% 大買/鉅額交易
2019/03/1300.001426.0626.07-14351-3.98%
2019/03/121126.003126.0826.06-20351-5.69%
2019/03/11725.60225.5625.6153581.40%
2019/03/081125.634025.6425.64-29359-8.07%
2019/03/0731525.8329825.8325.83173644.66% 大買/大賣/
2019/03/0600.0062425.9325.93-624356-174.81% 大賣/鉅額交易
2019/03/051725.901725.9725.9403460.00%
2019/03/049426.0300.0026.089434627.15%
2019/02/272625.8600.0025.88263517.39%
2019/02/2600.004925.9225.86-49351-13.96%
2019/02/25225.91725.9825.96-5349-1.43%
2019/02/2200.0014925.8025.80-149350-42.54% 大賣/鉅額交易
2019/02/2000.00125.8025.75-1349-0.29%
2019/02/1900.008125.8625.83-81345-23.47%
2019/02/1811625.6400.0025.7911634333.78% 大買/鉅額交易
2019/02/1500.0012925.4825.44-129336-38.37% 大賣/鉅額交易
2019/02/144225.574625.6225.63-4334-1.20%
2019/02/1329325.5140325.5125.53-110328-33.48% 大買/大賣/鉅額交易
2019/02/1247825.2242225.2625.305631917.55% 大買/大賣/
2019/02/115325.0600.0025.075329617.88%
2019/01/3000.00224.5424.50-2303-0.66%
2019/01/2900.0014824.4724.46-148303-48.69% 大賣/鉅額交易
2019/01/2800.00324.6024.60-3301-1.00%
2019/01/252724.58124.6124.61262948.83%
2019/01/2414524.5719024.5624.51-45293-15.31% 大買/大賣/
2019/01/2317224.5111124.5124.516129120.93% 大買/大賣/
2019/01/223024.695824.7124.63-28291-9.59%
2019/01/2171624.7400.0024.72716294243.54% 大買/鉅額交易
2019/01/1854424.5383924.5524.53-295276-106.86% 大買/大賣/鉅額交易
2019/01/17124.2100.0024.2912640.38%
2019/01/163424.2300.0024.273426612.76%
2019/01/15423.9900.0024.0642691.49%
2019/01/1413123.8700.0023.8513126948.68% 大買/鉅額交易
2019/01/111,02524.0000.0023.991,025257397.65% 大買/鉅額交易
2019/01/1000.009223.9823.95-92226-40.63%
2019/01/0900.003324.0324.03-33226-14.54%
2019/01/081723.6911923.8023.86-102229-44.47% 大賣/鉅額交易
2019/01/072823.5400.0023.572822412.47%
2019/01/0332523.0300.0023.03325231140.61% 大買/鉅額交易
2019/01/0200.009123.1823.11-91223-40.71%
2018/12/2800.004823.2023.23-48221-21.67%
2018/12/2700.0015022.9423.06-150218-68.56% 大賣/鉅額交易
2018/12/262422.022422.2122.1902160.00%
2018/12/2500.0016622.5122.47-166208-79.65% 大賣/鉅額交易
2018/12/2400.0010622.7322.74-106205-51.53% 大賣/鉅額交易
2018/12/213123.0526523.0823.06-234199-117.10% 大賣/鉅額交易
2018/12/20123.5000.0023.3011960.51%
2018/12/12124.6500.0024.7311910.52%
2018/12/1100.003024.5924.59-30195-15.36%
2018/12/10124.40224.7224.37-1180-0.55%
2018/12/0600.004624.9824.92-46182-25.22%
2018/12/05325.171825.2125.24-15183-8.18%
2018/12/049025.75125.7325.738918747.39%
2018/12/03925.96526.0026.0541802.22%
2018/11/291425.39425.5025.43101735.78%
2018/11/2100.007824.7524.77-78180-43.25%
2018/11/2000.003325.1225.05-33188-17.55%
2018/11/1910025.4700.0025.4810018753.20%
2018/11/16125.3100.0025.3911860.54%
2018/11/1500.00225.3625.20-2186-1.07%
2018/11/12425.76426.0125.9502100.00%
2018/11/091225.9400.0026.05122115.66%
2018/11/072025.835525.7325.73-35212-16.45%
2018/11/0600.001125.4825.44-11203-5.40%
2018/11/0500.00525.2425.20-5203-2.46%
2018/11/022325.45125.4525.542220610.66%
2018/11/0100.002425.4225.42-24205-11.66%
2018/10/317325.093225.1225.174120619.85%
2018/10/30924.876724.8524.97-58207-27.99%
2018/10/297124.88624.9224.896520132.27%
2018/10/26624.9400.0024.9761983.02%
2018/10/25524.85524.9624.9701980.00%
2018/10/231625.761625.6625.8301950.00%
2018/10/2223425.87525.8925.90229191119.87% 大買/鉅額交易
2018/10/1800.00226.1726.16-2189-1.05%
2018/10/1600.00425.6925.71-4184-2.17%
2018/10/15125.733525.7525.71-34180-18.81%
2018/10/125425.7028125.7925.80-227180-125.43% 大賣/鉅額交易
2018/10/115125.874225.9225.8691745.17%
2018/10/0500.001027.0427.00-10178-5.59%
2018/10/0400.003027.0727.10-30178-16.83%
2018/10/034727.0213027.0226.99-83176-46.93% 大賣/
2018/10/0200.00626.9827.00-6178-3.35%
2018/10/0100.004226.9927.01-42178-23.58%
2018/09/2800.00326.8826.87-3180-1.67%
2018/09/2700.0017626.9026.86-176180-97.66% 大賣/鉅額交易
2018/09/2600.001927.0427.05-19175-10.85%
2018/09/25526.92827.0427.06-3174-1.71%
2018/09/211027.1232327.2227.22-313174-179.22% 大賣/鉅額交易
2018/09/2000.0033027.0027.00-330167-197.32% 大賣/鉅額交易
2018/09/19326.9210626.9426.94-103161-63.60% 大賣/鉅額交易
2018/09/1700.009126.9726.98-91162-55.93%
2018/09/1300.008226.8326.81-82163-50.09%
2018/09/1200.0014626.8526.85-146164-88.98% 大賣/鉅額交易
2018/09/1112226.701726.8126.8110516663.11% 大買/鉅額交易
2018/09/1017026.6600.0026.65170169100.35% 大買/鉅額交易
2018/09/0600.003326.8326.80-33172-19.13%
2018/09/0500.00826.8826.88-8173-4.61%
2018/09/042326.863126.9526.96-8173-4.61%
2018/09/0300.005326.9126.91-53173-30.55%
2018/08/3100.00226.9026.91-2173-1.16%
2018/08/3000.0012226.9526.94-122177-68.81% 大賣/鉅額交易
2018/08/293426.821026.8926.892417813.44%
2018/08/28126.7738026.8727.03-379178-212.68% 大賣/鉅額交易
2018/08/2700.008326.7126.73-83168-49.23%
2018/08/2413826.4800.0026.5013815887.04% 大買/鉅額交易
2018/08/2300.001426.5126.45-14160-8.72%
2018/08/2200.00126.4226.43-1165-0.60%
2018/08/2100.007926.4426.44-79167-47.10%
2018/08/20326.371,02426.4226.42-1,021168-606.23% 大賣/鉅額交易
2018/08/1700.0016926.3326.33-169149-112.74% 大賣/鉅額交易
2018/08/162026.174326.2626.24-23150-15.24%
2018/08/1500.001526.3026.30-15153-9.77%
2018/08/1414126.1600.0026.1614115391.89% 大買/鉅額交易
2018/08/13126.11626.1726.13-5150-3.31%
2018/08/10226.21326.2626.22-1152-0.66%
2018/08/0900.0018326.3226.32-183156-117.28% 大賣/鉅額交易
2018/08/08126.251326.3326.30-12153-7.83%
2018/08/076426.21326.2626.226115539.30%
2018/08/0611326.1300.0026.1011315970.99% 大買/鉅額交易
2018/08/031426.0400.0026.10141588.83%
2018/08/0200.002625.9425.90-26161-16.10%
2018/07/3100.001325.8525.86-13168-7.73%
2018/07/303025.8116925.8325.85-139169-81.95% 大賣/鉅額交易
2018/07/2710026.0900.0026.0810016958.96%
2018/07/2617825.992426.0826.0815417189.92% 大買/鉅額交易
2018/07/253025.887225.9925.90-42176-23.86%
2018/07/243325.923125.9325.9321801.11%
2018/07/23725.6800.0025.7271853.78%
2018/07/201625.8300.0025.83161898.46%
2018/07/197025.8613125.8925.96-61194-31.36% 大賣/
2018/07/1800.001925.8425.88-19193-9.82%
2018/07/1700.001925.7325.72-19197-9.62%
2018/07/1645225.7300.0025.70452197228.62% 大買/鉅額交易
2018/07/138625.65825.7625.717819739.55%
2018/07/12125.479125.5325.52-90195-46.06%
2018/07/1123925.3710225.3525.4613719470.40% 大買/大賣/鉅額交易
2018/07/1015825.43525.5125.4715319777.55% 大買/鉅額交易
2018/07/091025.301525.3625.30-5194-2.57%
2018/07/0616525.10125.1925.1916419484.30% 大買/鉅額交易
2018/07/0500.002525.0324.96-25192-13.02%
2018/07/041424.90124.9524.92131926.75%
2018/07/035025.0400.0025.115019425.72%
2018/07/0200.00224.9424.85-2204-0.98%
2018/06/29425.022025.0125.01-16204-7.82%
2018/06/2800.002824.9424.94-28204-13.72%
2018/06/275324.922525.0124.942820413.71%
2018/06/2600.0010524.9324.91-105211-49.57% 大賣/鉅額交易
2018/06/259025.06725.0825.088322137.46%
2018/06/2215525.1123525.1125.12-80231-34.54% 大買/大賣/
2018/06/2100.003625.2825.28-36236-15.22%
2018/06/2000.0018825.1225.17-188245-76.47% 大賣/鉅額交易
2018/06/1900.0012224.9924.95-122250-48.67% 大賣/鉅額交易
2018/06/153925.0900.0025.103925015.57%
2018/06/141024.9513025.0324.95-120258-46.41% 大賣/鉅額交易
2018/06/137725.0500.0025.057725530.12%
2018/06/115224.89124.9324.905127318.68%
2018/06/081.324.8000.0024.851.32780.47%
2018/06/07924.7418324.8324.87-174281-61.77% 大賣/鉅額交易
2018/06/0612424.6315124.6424.68-27280-9.63% 大買/大賣/
2018/06/045024.551324.6024.543727613.39%
2018/06/0100.00124.4624.40-1274-0.36%
2018/05/31324.546124.5724.54-58275-21.05%
2018/05/30124.304624.3324.36-45271-16.60%
2018/05/2900.0012324.5924.51-123267-46.04% 大賣/鉅額交易
2018/05/2800.005624.6324.60-56265-21.06%
2018/05/25324.6100.0024.6132641.13%
2018/05/2400.009024.5924.59-90262-34.26%
2018/05/2300.0019024.5324.50-190258-73.37% 大賣/鉅額交易
2018/05/22124.66224.6724.66-1255-0.39%
2018/05/21524.5800.0024.6152561.95%
2018/05/18224.509024.5524.50-88257-34.14%
2018/05/173224.4710624.4924.54-74262-28.21% 大賣/
2018/05/16224.39524.4024.39-3259-1.16%
2018/05/15424.429024.4624.42-86319-26.95%
2018/05/1400.004924.5124.51-49321-15.25%
2018/05/1100.005324.4024.41-53317-16.69%
2018/05/103124.268824.3424.34-57315-18.05%
2018/05/094223.994923.9824.02-7314-2.22%
2018/05/088823.925623.9223.913231210.25%
2018/05/073423.8500.0023.903430711.06%
2018/05/04223.4500.0023.5023070.65%
2018/05/0311423.4119223.6423.62-78304-25.61% 大買/大賣/
2018/04/30223.8432923.8523.85-327294-111.16% 大賣/鉅額交易
2018/04/27223.703023.8123.79-28289-9.68%
2018/04/2600.001123.6823.60-11284-3.87%
2018/04/25223.4511823.4923.50-116281-41.25% 大賣/鉅額交易
2018/04/2400.00123.8423.85-1286-0.35%
2018/04/23223.6700.0023.7622860.70%
2018/04/20623.771423.8223.81-8282-2.83%
2018/04/191523.8737423.9523.95-359285-125.92% 大賣/鉅額交易
2018/04/184223.8600.0023.854227915.04%
2018/04/174223.6900.0023.684228014.95%
2018/04/1623223.45423.5223.5422828181.00% 大買/鉅額交易
2018/04/138923.4700.0023.508927432.44%
2018/04/12223.3100.0023.3022730.73%
2018/04/1100.006223.2823.25-62273-22.69%
2018/04/10823.1500.0023.2982722.93%
2018/04/09223.1100.0023.0922740.73%
2018/04/03322.7945923.0222.80-456272-167.14% 大賣/鉅額交易
2018/04/0200.001223.2423.23-12261-4.59%
2018/03/3000.002923.3023.26-29262-11.05%
2018/03/29523.071022.9623.29-5262-1.91%
2018/03/28222.9921323.0122.96-211253-83.23% 大賣/鉅額交易
2018/03/2700.0028823.4423.45-288240-119.61% 大賣/鉅額交易
2018/03/234323.1853523.1823.30-492222-220.81% 大賣/鉅額交易
2018/03/221023.8915123.8923.87-141210-66.85% 大賣/鉅額交易
2018/03/21223.8800.0023.9422030.98%
2018/03/201123.8717823.8823.92-167198-84.12% 大賣/鉅額交易
2018/03/1900.0019424.1524.13-194190-102.05% 大賣/鉅額交易
2018/03/161224.151024.1324.2121851.08%
2018/03/1500.005424.2324.24-54175-30.78%
2018/03/1400.0025824.3424.34-258167-154.34% 大賣/鉅額交易
2018/03/13224.522024.5324.54-18161-11.14%
2018/03/091024.0500.0024.05101546.46%
2018/03/0700.00523.7223.66-5155-3.22%
2018/03/061223.791023.8323.8021561.28%
2018/03/0500.001323.6723.58-13158-8.19%
2018/03/0200.006323.6223.55-63159-39.58%
2018/02/27424.293624.4224.30-32157-20.34%
2018/02/2600.00724.1524.12-7156-4.47%
2018/02/2300.00123.7223.78-1156-0.64%
2018/02/2200.001023.6723.69-10157-6.37%
2018/02/12123.1900.0023.1011560.64%
2018/02/09222.9011122.8522.85-109157-69.40% 大賣/鉅額交易
2018/02/081123.46823.5423.6431511.98%
2018/02/071,59323.464223.5723.421,5511501,029.74% 大買/鉅額交易
2018/02/0600.003523.4823.60-3591-38.43%
2018/02/0500.003324.2624.20-3386-38.01%
2018/02/02124.65424.6924.70-386-3.46%
2018/02/01124.806124.8224.82-6087-68.79%
2018/01/31924.6700.0024.7598510.49%
2018/01/3000.002824.9524.80-2886-32.49%
2018/01/29224.8900.0025.002852.35%
2018/01/2600.00124.8124.77-184-1.19%
2018/01/2500.0010024.7824.79-10084-117.92%
2018/01/24124.801924.8524.80-1881-22.21%
2018/01/23124.7811224.7624.85-11180-137.57% 大賣/鉅額交易
2018/01/22224.592424.5624.55-2278-28.05%
2018/01/1900.005824.6524.58-5878-74.13%
2018/01/1836124.6816824.7824.7819377249.18% 大買/大賣/鉅額交易
2018/01/171724.494724.5124.49-3066-44.81%
2018/01/1600.00124.6224.64-166-1.50%
2018/01/1512724.6000.0024.6212766190.44% 大買/鉅額交易
2018/01/1211924.4000.0024.4911964185.73% 大買/鉅額交易
2018/01/1113524.3100.0024.3313563213.31% 大買/鉅額交易
2018/01/103624.285024.2924.32-1461-22.65%
2018/01/093624.185124.1824.24-1561-24.46%
2018/01/08424.161124.2224.21-761-11.42%
2018/01/05424.051124.1224.12-761-11.44%
2018/01/04924.011024.0424.01-162-1.60%
2018/01/0311023.811023.8923.8010062160.33% 大買/
2018/01/021123.631423.8323.69-362-4.82%
元大S&P500 相關文章
元大S&P500 相關影音