• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.58
  • 漲跌
    ▲0.15
  • 漲幅
    +2.02%
  • 成交量
    676張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223307.5200.007.5833058056.84% 大買/鉅額交易
2025/01/213557.43528.17.437.43-173.1588-29.41% 大買/大賣/鉅額交易
2025/01/20557.47603.17.517.46-548.1586-93.51% 大賣/鉅額交易
2025/01/1747.662137.707.66-209592-35.28% 大賣/鉅額交易
2025/01/162847.653057.717.74-21627-3.35% 大買/大賣/
2025/01/15327.813807.837.83-348619-56.20% 大賣/鉅額交易
2025/01/14216.17.891077.907.86109.163817.10% 大買/大賣/鉅額交易
2025/01/134928.00360.18.038.01131.966819.72% 大買/大賣/鉅額交易
2025/01/101547.85367.837.8811866017.88% 大買/鉅額交易
2025/01/092147.77107.797.8120471728.42% 大買/鉅額交易
2025/01/08244.17.8487.17.817.8315775820.71% 大買/鉅額交易
2025/01/073247.72187.57.787.78136.581616.72% 大買/大賣/鉅額交易
2025/01/06617.6422.27.647.6638.98324.67%
2025/01/03234.87.63267.597.64208.81,00820.70% 大買/鉅額交易
2025/01/02266.87.593997.617.63-132.21,231-10.74% 大買/大賣/鉅額交易
2024/12/3119.87.48177.497.492.81,3380.21%
2024/12/302317.5028.27.517.52202.81,40214.45% 大買/鉅額交易
2024/12/2727.97.51907.487.50-62.11,430-4.34%
2024/12/26347.4400.007.44341,4762.30%
2024/12/2427.47200.27.487.45-198.21,581-12.53% 大賣/鉅額交易
2024/12/23317.5748.17.587.57-17.11,629-1.05%
2024/12/2019.17.59297.587.61-9.91,654-0.60%
2024/12/19173.17.631767.637.61-2.91,665-0.17% 大買/大賣/
2024/12/182027.552687.537.51-661,670-3.95% 大買/大賣/
2024/12/17113.87.581167.577.53-2.21,677-0.13% 大買/大賣/
2024/12/16139.87.523057.547.55-165.21,673-9.87% 大買/大賣/鉅額交易
2024/12/1369.57.43357.447.4734.51,6672.07%
2024/12/12316.87.342807.337.3136.81,6662.21% 大買/大賣/
2024/12/11504.67.34134.17.337.36370.51,65622.37% 大買/大賣/鉅額交易
2024/12/10481.87.181,042.27.197.26-560.41,647-34.02% 大買/大賣/鉅額交易
2024/12/09747.56147.547.59601,6103.73%
2024/12/06154.17.544267.567.54-271.91,619-16.78% 大買/大賣/鉅額交易
2024/12/05907.64517.657.66391,6102.42%
2024/12/0454.87.56391.57.587.57-336.71,613-20.87% 大賣/鉅額交易
2024/12/0353.27.70238.97.697.67-185.71,611-11.52% 大賣/鉅額交易
2024/12/022347.70114.37.677.72119.71,6107.43% 大買/大賣/鉅額交易
2024/11/29155.17.66194.17.707.67-39.11,614-2.42% 大買/大賣/
2024/11/2840.87.71166.17.707.74-125.31,622-7.72% 大賣/鉅額交易
2024/11/2725.37.78637.817.78-37.71,623-2.32%
2024/11/26897.80307.787.79591,6253.63%
2024/11/252907.78707.827.802201,62613.52% 大買/鉅額交易
2024/11/22849.27.682477.747.76602.21,62237.11% 大買/大賣/鉅額交易
2024/11/21637.641827.637.63-1191,607-7.40% 大賣/鉅額交易
2024/11/20127.62367.617.61-241,610-1.49%
2024/11/192397.6457.647.642341,61814.46% 大買/鉅額交易
2024/11/184717.62274.17.627.64196.91,61912.16% 大買/大賣/鉅額交易
2024/11/154877.703127.707.681751,61110.86% 大買/大賣/鉅額交易
2024/11/144597.631377.627.683221,64219.61% 大買/大賣/鉅額交易
2024/11/13502.17.62767.637.64426.11,63026.14% 大買/鉅額交易
2024/11/12612.77.472237.467.53389.71,65223.59% 大買/大賣/鉅額交易
2024/11/111,386.47.401317.387.361,255.41,64076.54% 大買/大賣/鉅額交易
2024/11/08630.87.11540.87.077.18901,6165.57% 大買/大賣/
2024/11/07127.3524.57.227.24-12.51,632-0.77%
2024/11/06697.26337.217.33361,6272.21%
2024/11/05507.313497.247.17-2991,628-18.36% 大賣/鉅額交易
2024/11/04797.2937.267.29761,6284.67%
2024/11/012447.31146.27.287.3097.81,6515.92% 大買/大賣/
2024/10/30927.87.331777.367.37750.81,66345.14% 大買/大賣/鉅額交易
2024/10/296377.237737.227.25-1361,642-8.28% 大買/大賣/鉅額交易
2024/10/287667.2874.87.307.28691.21,64542.01% 大買/鉅額交易
2024/10/25699.87.24837.237.23616.81,63537.71% 大買/鉅額交易
2024/10/241,0357.291197.277.319161,62756.29% 大買/大賣/鉅額交易
2024/10/23546.87.211,611.87.207.18-1,0651,633-65.20% 大買/大賣/鉅額交易
2024/10/22376.17.28537.297.30323.11,59620.24% 大買/鉅額交易
2024/10/215697.214187.237.271511,5989.44% 大買/大賣/鉅額交易
2024/10/186647.39382.17.397.32281.91,58717.76% 大買/大賣/鉅額交易
2024/10/17297.27.292667.267.3631.11,5572.00% 大買/大賣/
2024/10/16512.27.361,658.47.347.34-1,146.31,545-74.19% 大買/大賣/鉅額交易
2024/10/151,405.37.21133.17.247.271,272.21,49385.17% 大買/大賣/鉅額交易
2024/10/148607.20933.27.117.06-73.21,454-5.03% 大買/大賣/
2024/10/117227.15345.37.147.20376.81,40626.79% 大買/大賣/鉅額交易
2024/10/092,4407.191,600.57.217.15839.51,38560.61% 大買/大賣/鉅額交易
2024/10/083,5496.962,821.16.877.04727.91,21260.06% 大買/大賣/鉅額交易
2024/10/075346.653,197.66.666.63-2,663.6993-268.06% 大買/大賣/鉅額交易
2024/10/0467.05622.17.076.98-616.1893-68.97% 大賣/鉅額交易
2024/10/014137.411.77.417.38411.383649.16% 大買/鉅額交易
2024/09/302007.298877.337.24-687809-84.83% 大買/大賣/鉅額交易
2024/09/271,1937.481,771.37.517.50-578.3770-75.09% 大買/大賣/鉅額交易
2024/09/261377.965617.917.81-424698-60.72% 大買/大賣/鉅額交易
2024/09/25990.77.921,0317.897.97-40.3681-5.91% 大買/大賣/
2024/09/241738.133998.238.12-226639-35.33% 大買/大賣/鉅額交易
2024/09/2389.88.394678.378.40-377.2635-59.38% 大賣/鉅額交易
2024/09/2051.88.432418.448.44-189.2627-30.15% 大賣/鉅額交易
2024/09/191498.56483.18.638.55-334.1624-53.45% 大買/大賣/鉅額交易
2024/09/1858.731678.768.77-162618-26.21% 大賣/鉅額交易
2024/09/16788.871668.868.86-88627-14.02% 大賣/
2024/09/13918.82808.848.81116321.74%
2024/09/1215.28.90868.938.88-70.8640-11.05%
2024/09/111999.0619.079.0819864530.67% 大買/鉅額交易
2024/09/10198.931928.958.95-173646-26.75% 大賣/鉅額交易
2024/09/094518.982668.979.0118564828.52% 大買/大賣/鉅額交易
2024/09/06458.8228.868.86436486.63%
2024/09/051228.872168.888.90-94655-14.35% 大買/大賣/
2024/09/041278.85698.868.87586718.64% 大買/
2024/09/03828.77878.788.78-5687-0.73%
2024/09/024638.70818.728.7238268955.40% 大買/鉅額交易
2024/08/301728.546528.598.54-480685-69.99% 大買/大賣/鉅額交易
2024/08/291318.801058.788.77266873.78% 大買/大賣/
2024/08/28828.72608.668.74227023.13%
2024/08/2700.001338.718.70-133709-18.74% 大賣/鉅額交易
2024/08/26438.691548.698.71-111745-14.89% 大賣/鉅額交易
2024/08/2300.002348.828.81-234759-30.81% 大賣/鉅額交易
2024/08/2200.003588.858.85-358762-46.95% 大賣/鉅額交易
2024/08/21176.88.901978.918.91-20.2770-2.62% 大買/大賣/
2024/08/20328.821398.838.83-107791-13.52% 大賣/鉅額交易
2024/08/19129.88.822688.818.80-138.2818-16.89% 大買/大賣/鉅額交易
2024/08/161,262.58.903608.928.90902.5835108.05% 大買/大賣/鉅額交易
2024/08/15639.061019.049.07-38806-4.71% 大賣/
2024/08/141,8959.071509.039.101,745818213.27% 大買/大賣/鉅額交易
2024/08/131879.07479.099.0614079517.59% 大買/鉅額交易
2024/08/127069.111649.099.0954282066.05% 大買/大賣/鉅額交易
2024/08/0950.89.051,1069.089.10-1,055.2808-130.45% 大賣/鉅額交易
2024/08/081299.323189.219.19-189784-24.10% 大買/大賣/鉅額交易
2024/08/072929.24439.239.1924979431.33% 大買/鉅額交易
2024/08/0664.89.312339.369.37-168.2812-20.71% 大賣/鉅額交易
2024/08/053859.31925.19.309.34-540.1828-65.21% 大買/大賣/鉅額交易
2024/08/023159.214869.209.22-171816-20.94% 大買/大賣/鉅額交易
2024/08/0197.89.001389.019.00-40.2810-4.96% 大賣/
2024/07/313429.131,0699.079.00-727818-88.86% 大買/大賣/鉅額交易
2024/07/3045.89.14290.19.189.17-244.3810-30.16% 大賣/鉅額交易
2024/07/293.89.072489.029.00-244.2827-29.50% 大賣/鉅額交易
2024/07/26702.89.18335.29.159.18367.683643.97% 大買/大賣/鉅額交易
2024/07/23488.85758.898.90-27824-3.28%
2024/07/224319.0057.18.938.93373.984844.08% 大買/鉅額交易
2024/07/192438.94908.958.9715386317.71% 大買/鉅額交易
2024/07/181188.802978.818.76-179867-20.62% 大買/大賣/鉅額交易
2024/07/17938.8190.18.818.822.98670.33%
2024/07/161398.742008.788.81-61874-6.98% 大買/大賣/
2024/07/152388.62608.648.6517888420.13% 大買/鉅額交易
2024/07/121508.57827.18.618.56-677.1885-76.47% 大買/大賣/鉅額交易
2024/07/11158.811548.828.81-139879-15.81% 大賣/鉅額交易
2024/07/105.48.842098.878.94-203.6894-22.76% 大賣/鉅額交易
2024/07/09170.28.901278.958.9343.29344.62% 大買/大賣/
2024/07/083188.86618.848.8925793927.37% 大買/鉅額交易
2024/07/053408.73568.758.8128493730.29% 大買/鉅額交易
2024/07/04152.18.70318.708.74121.195112.72% 大買/鉅額交易
2024/07/033068.831288.788.8117895518.63% 大買/大賣/鉅額交易
2024/07/02419.28.833208.838.8799.295210.41% 大買/大賣/
2024/07/01158.8700.008.88159511.58%
2024/06/282178.95728.918.8614596215.07% 大買/鉅額交易
2024/06/27676.88.863748.868.92302.895931.57% 大買/大賣/鉅額交易
2024/06/26738.781168.738.71-43937-4.59% 大賣/
2024/06/253178.68858.708.6723294724.49% 大買/鉅額交易
2024/06/244228.85388.838.8238495140.36% 大買/鉅額交易
2024/06/212608.742408.758.75209502.10% 大買/大賣/
2024/06/20503.88.53138.568.60490.895051.61% 大買/鉅額交易
2024/06/19738.673858.658.60-312956-32.62% 大賣/鉅額交易
2024/06/181228.764778.828.81-355965-36.78% 大買/大賣/鉅額交易
2024/06/17161.18.81678.818.7894.19719.68% 大買/
2024/06/141048.772408.798.77-136977-13.92% 大買/大賣/鉅額交易
2024/06/135018.731078.718.7739497840.27% 大買/大賣/鉅額交易
2024/06/12818.821648.808.81-83983-8.44% 大賣/
2024/06/115328.702858.778.7824798625.05% 大買/大賣/鉅額交易
2024/06/071898.618098.628.63-620981-63.17% 大買/大賣/鉅額交易
2024/06/061768.54628.518.5811497811.65% 大買/鉅額交易
2024/06/051248.481908.508.57-66987-6.68% 大買/大賣/
2024/06/04208.66942.98.628.61-922.9991-93.06% 大賣/鉅額交易
2024/06/03381.98.57272.98.578.5710998411.07% 大買/大賣/鉅額交易
2024/05/311278.623978.608.67-270971-27.79% 大買/大賣/鉅額交易
2024/05/301,004.58.65580.98.688.72423.697843.27% 大買/大賣/鉅額交易
2024/05/295748.543248.568.5625095026.29% 大買/大賣/鉅額交易
2024/05/281488.41668.428.42829468.66% 大買/
2024/05/274118.4975.38.518.47335.795335.19% 大買/鉅額交易
2024/05/248538.51190.18.528.54662.994470.16% 大買/大賣/鉅額交易
2024/05/231,0618.395478.418.4351492155.80% 大買/大賣/鉅額交易
2024/05/224888.273678.258.2712189413.53% 大買/大賣/鉅額交易
2024/05/215338.25154.38.278.27378.888242.91% 大買/大賣/鉅額交易
2024/05/20107.88.11462.28.118.10-354.5925-38.28% 大買/大賣/鉅額交易
2024/05/172728.173768.188.20-104920-11.30% 大買/大賣/鉅額交易
2024/05/163198.29678.38.268.21-359.3912-39.38% 大買/大賣/鉅額交易
2024/05/1500.00128.378.39-12913-1.31%
2024/05/14345.78.342648.318.3681.79308.78% 大買/大賣/
2024/05/133128.38602.38.428.36-290.3957-30.33% 大買/大賣/鉅額交易
2024/05/101758.51778.78.488.42-603.7961-62.78% 大買/大賣/鉅額交易
2024/05/096468.65391.18.668.61254.997126.23% 大買/大賣/鉅額交易
2024/05/082668.633558.648.70-89970-9.17% 大買/大賣/
2024/05/073378.633838.628.66-46983-4.68% 大買/大賣/
2024/05/063268.65423.18.648.67-97.1985-9.85% 大買/大賣/
2024/05/031268.68831.38.668.68-705.3983-71.74% 大買/大賣/鉅額交易
2024/05/023138.83793.48.928.83-480.41,003-47.87% 大買/大賣/鉅額交易
2024/04/303788.993159.019.04639976.32% 大買/大賣/
2024/04/29193.88.99322.19.019.01-128.31,014-12.64% 大買/大賣/鉅額交易
2024/04/26127.89.11676.89.159.05-5491,024-53.61% 大買/大賣/鉅額交易
2024/04/252589.261,1789.309.28-9201,016-90.54% 大買/大賣/鉅額交易
2024/04/24145.19.397499.389.33-603.91,012-59.62% 大買/大賣/鉅額交易
2024/04/231139.581349.589.54-211,011-2.08% 大買/大賣/
2024/04/22165.89.693459.699.68-179.21,031-17.37% 大買/大賣/鉅額交易
2024/04/194269.90249.39.919.87176.71,02817.17% 大買/大賣/鉅額交易
2024/04/181779.76179.19.739.77-2.11,017-0.20% 大買/大賣/
2024/04/17551.19.8629.879.88549.11,02453.60% 大買/鉅額交易
2024/04/16879.19.81829.799.78797.11,02577.72% 大買/鉅額交易
2024/04/151,5019.63830.49.649.63670.61,01066.36% 大買/大賣/鉅額交易
2024/04/124129.51161.29.509.52250.898425.47% 大買/大賣/鉅額交易
2024/04/11316.89.432109.429.35106.897610.94% 大買/大賣/鉅額交易
2024/04/104629.37492.19.379.33-30.1964-3.12% 大買/大賣/
2024/04/0982.89.48168.29.409.50-85.4961-8.89% 大賣/
2024/04/08248.89.5954.19.509.55194.797419.98% 大買/鉅額交易
2024/04/033479.503509.469.52-3974-0.31% 大買/大賣/
2024/04/022409.444619.459.44-221989-22.32% 大買/大賣/鉅額交易
2024/04/011819.533449.549.61-163981-16.60% 大買/大賣/鉅額交易
2024/03/2969.5700.009.6369760.61%
2024/03/28109.69.694219.689.57-311.4977-31.84% 大買/大賣/鉅額交易
2024/03/27304.59.701989.669.71106.598010.85% 大買/大賣/鉅額交易
2024/03/2699.632359.619.66-226975-23.16% 大賣/鉅額交易
2024/03/252729.62217.29.659.6554.89715.64% 大買/大賣/
2024/03/222049.652749.649.72-70961-7.27% 大買/大賣/
2024/03/21529.40382.29.469.46-330.2950-34.75% 大賣/鉅額交易
2024/03/203909.691189.689.6627294628.75% 大買/大賣/鉅額交易
2024/03/194839.64349.679.6544994747.39% 大買/鉅額交易
2024/03/181519.54189.559.5213394114.12% 大買/鉅額交易
2024/03/152019.563049.569.61-103940-10.95% 大買/大賣/鉅額交易
2024/03/14269.351199.319.41-93946-9.83% 大賣/
2024/03/133619.302749.349.28879589.08% 大買/大賣/
2024/03/12200.29.48277.29.499.40-77.1952-8.09% 大買/大賣/
2024/03/111309.611839.679.64-53953-5.56% 大買/大賣/
2024/03/084289.723479.729.69819608.43% 大買/大賣/
2024/03/07339.742949.739.77-261962-27.11% 大賣/鉅額交易
2024/03/06439.77929.839.75-49961-5.10%
2024/03/054319.853039.819.9012896213.30% 大買/大賣/鉅額交易
2024/03/04209.29.641339.709.6976.29677.88% 大買/大賣/
2024/03/015029.821809.699.6732296133.48% 大買/大賣/鉅額交易
2024/02/292489.653169.739.68-68962-7.06% 大買/大賣/
2024/02/27199.653189.629.63-299957-31.21% 大賣/鉅額交易
2024/02/261329.601759.629.59-43966-4.45% 大買/大賣/
2024/02/23399.542489.559.56-209970-21.54% 大賣/鉅額交易
2024/02/22304.19.662419.659.6263.19876.39% 大買/大賣/
2024/02/217299.601,428.89.709.58-699.8988-70.79% 大買/大賣/鉅額交易
2024/02/201459.89440.19.829.92-295.1966-30.55% 大買/大賣/鉅額交易
2024/02/191279.812679.799.86-140983-14.24% 大買/大賣/鉅額交易
2024/02/166009.88245.39.819.75354.799835.53% 大買/大賣/鉅額交易
2024/02/1554410.08292.210.0510.02251.897725.77% 大買/大賣/鉅額交易
2024/02/051,07910.341,19410.3210.20-115968-11.88% 大買/大賣/鉅額交易
2024/02/0259410.1530410.0810.2129095630.33% 大買/大賣/鉅額交易
2024/02/01916.810.1968510.2310.19231.895824.18% 大買/大賣/鉅額交易
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音