國泰日經225 (00657)-元大券商分點個股進出

台股 » 個股 » 國泰日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日經225

(00657)

可現股當沖

股價
44.59
漲跌
▼0.30
漲幅
-0.67%
成交量
63張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰日經225 (00657)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	42.3	44.75	21	44.80	44.89	21.3	214	9.93%
2024/11/19	20.5	44.97	1	45.07	44.97	19.5	214	9.10%
2024/11/18	165.2	44.88	207.1	44.88	44.77	-41.9	219	-19.11%	大買/大賣/
2024/11/15	1	45.45	8	45.47	45.41	-7	218	-3.19%
2024/11/14	6.1	45.46	3	45.24	45.33	3.1	232	1.35%
2024/11/13	109.2	45.46	0.5	45.62	45.27	108.7	232	46.70%	大買/鉅額交易
2024/11/12	40.9	46.09	209	46.16	45.85	-168.1	231	-72.49%	大賣/鉅額交易
2024/11/11	24.1	46.13	0.1	46.48	46.13	24	226	10.60%
2024/11/08	42.4	46.20	1	46.11	46.07	41.4	226	18.26%
2024/11/07	8.1	45.87	1	46.05	45.96	7	240	2.93%
2024/11/06	149.1	46.07	23	46.01	45.84	126.1	249	50.47%	大買/鉅額交易
2024/11/05	63	45.03	15	45.04	45.11	48	256	18.74%
2024/11/04	0.1	44.76	37.3	44.97	45.09	-37.2	280	-13.27%
2024/11/01	146	44.77	314.3	44.77	44.54	-168.3	310	-54.21%	大買/大賣/鉅額交易
2024/10/30	62.3	45.95	1	45.88	45.92	61.3	311	19.64%
2024/10/29	86.9	45.26	180.3	45.27	45.43	-93.4	312	-29.88%	大賣/
2024/10/28	108.1	45.08	88	45.07	45.23	20.1	324	6.19%	大買/
2024/10/25	0	0.00	36.1	44.28	44.28	-36.1	326	-11.05%
2024/10/24	0	44.60	43.1	44.75	44.68	-43	326	-13.18%
2024/10/23	13	44.78	8.4	44.76	44.63	4.6	327	1.39%
2024/10/22	136.1	45.16	14.4	45.01	45.06	121.7	327	37.19%	大買/鉅額交易
2024/10/21	9.1	45.81	51.1	45.79	45.81	-42	325	-12.91%
2024/10/18	63.1	45.84	0	45.99	45.75	63	325	19.36%
2024/10/17	0.2	45.49	48	45.72	45.76	-47.8	327	-14.60%
2024/10/16	7	45.95	168.2	46.07	45.99	-161.2	327	-49.18%	大賣/鉅額交易
2024/10/15	30.1	47.11	4.5	47.22	47.05	25.6	325	7.87%
2024/10/14	15.2	46.58	0.1	46.67	46.67	15.1	326	4.64%
2024/10/11	123	46.55	147	46.53	46.52	-24	328	-7.31%	大買/大賣/
2024/10/09	176.1	46.21	62	46.28	46.17	114.1	325	35.02%	大買/鉅額交易
2024/10/08	358	45.82	178.1	45.78	45.64	179.9	321	56.02%	大買/大賣/鉅額交易
2024/10/07	565.2	46.40	440	46.38	46.43	125.2	316	39.50%	大買/大賣/鉅額交易
2024/10/04	421	45.60	203.3	45.61	45.52	217.7	306	71.01%	大買/大賣/鉅額交易
2024/10/01	642	45.54	355	45.54	45.62	287	294	97.32%	大買/大賣/鉅額交易
2024/09/30	41	44.91	112	44.81	44.69	-71	282	-25.14%	大賣/
2024/09/27	156	46.37	180	46.47	46.79	-24	287	-8.36%	大買/大賣/
2024/09/26	36	45.49	39	45.26	45.52	-3	289	-1.03%
2024/09/25	128	44.62	0	0.00	44.67	128	285	44.89%	大買/鉅額交易
2024/09/24	5	44.86	6	44.87	44.78	-1	298	-0.33%
2024/09/23	233.5	45.45	10	45.33	45.23	223.5	305	73.07%	大買/鉅額交易
2024/09/20	10	44.54	17	44.57	44.50	-7	309	-2.26%
2024/09/19	118.1	43.83	23	43.86	43.83	95.1	320	29.63%	大買/
2024/09/18	7	42.93	237	42.98	42.72	-230	331	-69.46%	大賣/鉅額交易
2024/09/16	67.2	42.77	114	42.77	42.83	-46.8	337	-13.87%	大賣/
2024/09/13	356.2	43.17	324.5	43.16	43.07	31.7	339	9.35%	大買/大賣/
2024/09/12	113.9	43.02	249	42.94	43.28	-135.1	335	-40.25%	大買/大賣/鉅額交易
2024/09/11	90.5	41.94	39.2	42.01	41.48	51.4	336	15.25%
2024/09/10	339.2	42.60	324.1	42.60	42.74	15.1	349	4.31%	大買/大賣/
2024/09/09	7.4	42.00	38.5	41.71	42.47	-31.2	351	-8.88%
2024/09/06	43.1	42.98	90	42.99	42.76	-46.9	357	-13.11%
2024/09/05	1.4	42.99	104.8	43.29	43.01	-103.4	356	-29.05%	大賣/鉅額交易
2024/09/04	103.4	43.71	131.6	43.82	43.48	-28.2	356	-7.89%	大買/大賣/
2024/09/03	2	45.67	24	45.53	45.35	-22	354	-6.20%
2024/09/02	10.2	45.55	15	45.49	45.42	-4.8	356	-1.35%
2024/08/30	4.2	45.28	5	45.29	45.23	-0.8	358	-0.21%
2024/08/29	128.3	44.97	3.1	45.00	45.03	125.2	359	34.79%	大買/鉅額交易
2024/08/28	105.9	44.90	1.1	44.94	44.97	104.8	359	29.17%	大買/鉅額交易
2024/08/27	9.6	44.70	1	44.75	44.82	8.6	356	2.40%
2024/08/26	21.5	44.55	4.9	44.59	44.60	16.6	360	4.60%
2024/08/23	47	44.88	2.3	44.87	44.99	44.7	362	12.35%
2024/08/22	177.2	44.84	225	44.74	44.70	-47.8	362	-13.18%	大買/大賣/
2024/08/21	84.9	44.34	29.2	44.37	44.52	55.8	358	15.55%
2024/08/20	246.8	44.65	9.1	44.52	44.72	237.7	357	66.39%	大買/鉅額交易
2024/08/19	85.2	44.40	117.1	44.17	43.89	-31.8	357	-8.91%	大賣/
2024/08/16	509.5	44.32	685	44.31	44.41	-175.5	357	-49.07%	大買/大賣/鉅額交易
2024/08/15	14.5	43.19	21	43.14	43.14	-6.4	347	-1.86%
2024/08/14	25.1	42.67	23.2	42.68	42.60	2	352	0.56%
2024/08/13	49.1	42.14	18.2	42.20	42.26	30.9	354	8.72%
2024/08/12	26.6	41.59	48.1	41.69	41.68	-21.5	358	-6.00%
2024/08/09	383.7	41.54	530.1	41.51	41.02	-146.4	359	-40.71%	大買/大賣/鉅額交易
2024/08/08	349.6	41.32	213.9	40.91	41.02	135.7	345	39.32%	大買/大賣/鉅額交易
2024/08/07	269.1	41.59	451.6	41.32	41.91	-182.5	351	-51.91%	大買/大賣/鉅額交易
2024/08/06	905.2	41.12	372.1	40.96	40.29	533	341	156.13%	大買/大賣/鉅額交易
2024/08/05	1,150	39.51	636.5	39.81	37.49	513.5	321	159.97%	大買/大賣/鉅額交易
2024/08/02	175	42.93	142.6	42.90	42.65	32.4	294	10.99%	大買/大賣/
2024/08/01	59.1	44.78	12.7	44.77	44.90	46.4	291	15.93%
2024/07/31	553.8	45.12	660.4	45.02	45.42	-106.6	293	-36.33%	大買/大賣/鉅額交易
2024/07/30	300.7	45.09	311.1	45.09	45.19	-10.4	278	-3.72%	大買/大賣/
2024/07/29	23.4	45.38	11.5	45.39	45.46	11.9	281	4.23%
2024/07/26	43	44.52	45.6	44.66	44.60	-2.6	290	-0.88%
2024/07/23	7.3	46.57	14.5	46.67	46.67	-7.2	309	-2.33%
2024/07/22	37.1	46.62	7.9	46.59	46.53	29.2	315	9.24%
2024/07/19	49	47.11	15.5	47.07	46.98	33.5	324	10.33%
2024/07/18	0.3	47.15	116	47.32	47.23	-115.7	332	-34.83%	大賣/鉅額交易
2024/07/17	2	48.56	8.6	48.49	48.21	-6.6	334	-1.96%
2024/07/16	80.9	48.40	0	0.00	48.40	80.9	341	23.67%
2024/07/15	3	48.29	49.6	48.40	48.38	-46.6	355	-13.11%
2024/07/12	84	48.42	112.4	48.42	48.25	-28.4	357	-7.93%	大賣/
2024/07/11	166.2	49.40	1.2	49.36	49.52	164.9	365	45.12%	大買/鉅額交易
2024/07/10	28	48.72	13.2	48.78	48.89	14.8	368	4.02%
2024/07/09	27.7	48.22	5	48.34	48.80	22.7	381	5.95%
2024/07/08	88.4	47.89	3.2	47.86	47.76	85.2	393	21.66%
2024/07/05	1.2	47.86	7	47.82	47.83	-5.8	391	-1.48%
2024/07/04	98	47.63	0	0.00	47.83	98	394	24.86%
2024/07/03	33.9	47.18	1	47.15	47.50	32.9	392	8.38%
2024/07/02	281.3	46.62	1	46.89	46.88	280.3	386	72.48%	大買/鉅額交易
2024/07/01	13	46.37	1	46.35	46.26	12	384	3.13%
2024/06/28	15.2	46.55	254	46.50	46.31	-238.8	388	-61.53%	大賣/鉅額交易
2024/06/27	55.6	46.04	1.5	46.10	46.04	54.1	376	14.37%
2024/06/26	100.3	46.39	3	46.50	46.49	97.3	373	26.04%
2024/06/25	9.1	45.71	194	45.77	45.81	-184.9	376	-49.12%	大賣/鉅額交易
2024/06/24	91	45.32	286	45.45	45.61	-195	370	-52.58%	大賣/鉅額交易
2024/06/21	0	45.05	22	45.28	45.34	-22	364	-6.03%
2024/06/20	8.2	45.01	3	45.05	45.28	5.2	362	1.42%
2024/06/19	19	45.32	2	45.30	45.15	17	363	4.67%
2024/06/18	0.2	44.93	13	45.19	45.10	-12.8	361	-3.53%
2024/06/17	3	44.64	311.5	44.65	44.72	-308.5	357	-86.17%	大賣/鉅額交易
2024/06/14	53.3	45.56	5.2	45.65	45.61	48.1	361	13.29%
2024/06/13	0	0.00	2.1	45.54	45.53	-2.1	373	-0.56%
2024/06/12	46	45.59	0.1	45.93	45.67	45.9	381	12.03%
2024/06/11	17	46.09	35.5	46.09	46.10	-18.5	384	-4.81%
2024/06/07	101	45.46	41	45.44	45.40	60	389	15.42%	大買/
2024/06/06	135.1	45.68	52	45.68	45.53	83.1	391	21.21%	大買/
2024/06/05	0	0.00	73.2	45.24	45.18	-73.2	402	-18.17%
2024/06/04	102.1	45.51	0	0.00	45.55	102.1	404	25.28%	大買/鉅額交易
2024/06/03	12.1	45.64	7.1	45.67	45.72	4.9	416	1.18%
2024/05/31	18	44.87	0	0.00	45.12	18	420	4.29%
2024/05/30	33	44.34	207.4	44.60	44.58	-174.4	423	-41.15%	大賣/鉅額交易
2024/05/29	12	45.40	62.4	45.35	45.29	-50.3	427	-11.78%
2024/05/28	105	45.45	77.2	45.44	45.48	27.8	427	6.51%	大買/
2024/05/27	0	0.00	19	45.37	45.45	-19	426	-4.45%
2024/05/24	0	0.00	20.1	45.28	45.35	-20.1	429	-4.68%
2024/05/23	236.9	45.65	191	45.65	45.74	45.9	433	10.58%	大買/大賣/
2024/05/22	0	0.00	128	45.37	45.31	-128	448	-28.53%	大賣/鉅額交易
2024/05/21	0.1	45.58	3	45.84	45.76	-2.9	454	-0.64%
2024/05/20	17	46.06	16	46.07	45.79	1	452	0.22%
2024/05/17	166	45.34	100	45.26	45.42	66	451	14.61%	大買/
2024/05/16	32.1	45.43	200	45.31	45.48	-167.9	451	-37.21%	大賣/鉅額交易
2024/05/15	49	45.23	27	45.14	45.03	22	464	4.73%
2024/05/14	0.3	44.56	3	44.86	44.86	-2.7	479	-0.57%
2024/05/13	437.4	44.79	116	44.85	44.76	321.4	508	63.26%	大買/大賣/鉅額交易
2024/05/10	2	44.84	9	45.18	44.80	-7	501	-1.40%
2024/05/09	147.1	45.07	293	45.04	44.96	-145.9	523	-27.87%	大買/大賣/鉅額交易
2024/05/08	2	44.97	251	45.07	45.02	-249	520	-47.87%	大賣/鉅額交易
2024/05/07	143.1	45.47	164	45.51	45.50	-20.9	516	-4.05%	大買/大賣/
2024/05/06	2	45.27	104	45.39	45.42	-102	515	-19.79%	大賣/鉅額交易
2024/05/03	1	44.52	20.6	44.71	44.52	-19.6	512	-3.81%
2024/05/02	450	44.81	456.1	44.81	44.95	-6.1	514	-1.18%	大買/大賣/
2024/04/30	175	45.03	420.4	45.02	44.87	-245.4	509	-48.20%	大買/大賣/鉅額交易
2024/04/29	855	45.19	713.2	45.15	45.22	141.8	512	27.64%	大買/大賣/鉅額交易
2024/04/26	100	44.65	77	44.39	44.76	23	494	4.65%
2024/04/25	152	44.64	352.6	44.55	44.31	-200.6	497	-40.35%	大買/大賣/鉅額交易
2024/04/24	363	45.15	7	45.11	45.19	356	491	72.50%	大買/鉅額交易
2024/04/23	99.1	44.15	66	44.22	44.23	33.1	491	6.73%
2024/04/22	410	43.77	311	43.74	43.86	99	489	20.24%	大買/大賣/
2024/04/19	260	43.51	562	43.52	43.78	-302	493	-61.17%	大買/大賣/鉅額交易
2024/04/18	7	44.57	65.3	44.59	44.81	-58.3	485	-12.00%
2024/04/17	330	45.20	186.1	45.06	45.02	143.9	488	29.47%	大買/大賣/鉅額交易
2024/04/16	152.2	45.40	164.4	45.42	45.38	-12.2	487	-2.51%	大買/大賣/
2024/04/15	480.1	46.03	16	46.07	46.10	464.2	482	96.20%	大買/鉅額交易
2024/04/12	510	46.67	800	46.68	46.65	-290	473	-61.22%	大買/大賣/鉅額交易
2024/04/11	3.3	46.43	56.8	46.41	46.59	-53.4	465	-11.47%
2024/04/10	100	46.83	173.9	46.82	46.78	-73.9	470	-15.69%	大賣/
2024/04/09	0.5	46.56	3.1	46.69	46.89	-2.6	470	-0.56%
2024/04/08	1	46.60	78.1	46.59	46.44	-77.1	472	-16.31%
2024/04/03	330.7	46.67	34.8	46.59	46.72	295.9	473	62.45%	大買/鉅額交易
2024/04/02	129	47.09	606.1	47.03	46.98	-477	470	-101.39%	大買/大賣/鉅額交易
2024/04/01	76.6	47.30	59.2	47.19	47.13	17.4	467	3.72%
2024/03/29	1.3	47.57	132.2	47.70	47.71	-131	467	-28.02%	大賣/鉅額交易
2024/03/28	0.5	47.65	417.8	47.62	47.48	-417.3	467	-89.19%	大賣/鉅額交易
2024/03/27	116.7	47.88	298	47.91	48.12	-181.3	458	-39.55%	大買/大賣/鉅額交易
2024/03/26	0.4	47.45	173.1	47.49	47.49	-172.7	456	-37.82%	大賣/鉅額交易
2024/03/25	3.4	47.78	235.5	47.77	47.75	-232.1	461	-50.30%	大賣/鉅額交易
2024/03/22	138.4	48.11	136.2	48.05	48.15	2.2	468	0.47%	大買/大賣/
2024/03/21	13.1	47.90	148.7	47.76	47.95	-135.7	461	-29.40%	大賣/鉅額交易
2024/03/20	1	47.30	101.7	47.27	47.31	-100.6	465	-21.64%	大賣/
2024/03/19	204.2	46.80	690.7	46.64	46.98	-486.5	472	-102.88%	大買/大賣/鉅額交易
2024/03/18	575.6	46.53	376	46.50	46.62	199.6	456	43.70%	大買/大賣/鉅額交易
2024/03/15	440.1	45.50	104.1	45.54	45.53	336	441	76.07%	大買/大賣/鉅額交易
2024/03/14	106.5	45.41	58.2	45.47	45.72	48.3	428	11.26%	大買/
2024/03/13	7.2	45.62	207.4	45.51	45.65	-200.2	428	-46.67%	大賣/鉅額交易
2024/03/12	24.2	45.29	122.3	45.39	45.64	-98.1	424	-23.12%	大賣/
2024/03/11	77	45.71	172.5	45.72	45.44	-95.5	421	-22.66%	大賣/
2024/03/08	15.3	46.87	42.1	46.97	46.76	-26.8	413	-6.48%
2024/03/07	204.9	46.76	342	46.88	46.66	-137	421	-32.49%	大買/大賣/鉅額交易
2024/03/06	86.6	46.92	154.7	47.01	47.11	-68.1	407	-16.69%	大賣/
2024/03/05	2.2	46.88	51	46.94	47.18	-48.8	403	-12.10%
2024/03/04	0.1	47.03	179.6	47.15	46.98	-179.5	403	-44.49%	大賣/鉅額交易
2024/03/01	30.2	46.54	12.2	46.60	46.85	18	399	4.51%
2024/02/29	2	45.67	44.8	45.70	45.94	-42.8	400	-10.69%
2024/02/27	36	45.98	99	45.97	45.90	-63	401	-15.71%
2024/02/26	1	46.00	184	45.98	45.95	-183	397	-46.01%	大賣/鉅額交易
2024/02/23	294.3	46.12	443.5	46.18	46.22	-149.2	398	-37.43%	大買/大賣/鉅額交易
2024/02/22	321.4	45.42	89.1	45.45	45.61	232.4	382	60.81%	大買/鉅額交易
2024/02/21	8.4	44.71	13.4	44.72	44.74	-5	376	-1.33%
2024/02/20	56.8	44.97	107.5	44.97	44.86	-50.7	379	-13.35%	大賣/
2024/02/19	100	44.86	31.8	44.89	44.93	68.2	378	18.03%
2024/02/16	168.2	45.18	598	45.11	45.14	-429.8	384	-111.63%	大買/大賣/鉅額交易
2024/02/15	560.4	44.49	541.9	44.48	44.55	18.5	370	4.99%	大買/大賣/
2024/02/05	718	42.66	576.4	42.65	42.71	141.6	355	39.89%	大買/大賣/鉅額交易
2024/02/02	148.7	42.61	16.7	42.76	42.60	132	328	40.11%	大買/鉅額交易
2024/02/01	401.3	42.26	555.2	42.26	42.31	-153.9	328	-46.89%	大買/大賣/鉅額交易
2024/01/31	38.8	42.20	131.1	41.97	42.40	-92.2	308	-29.87%	大賣/
2024/01/30	5.4	42.37	15	42.38	42.35	-9.6	306	-3.13%
2024/01/29	6.2	42.25	109.6	42.29	42.25	-103.4	307	-33.62%	大賣/鉅額交易
2024/01/26	0.2	41.97	87.8	42.07	41.92	-87.7	306	-28.61%
2024/01/25	26.6	42.39	145.2	42.36	42.52	-118.6	307	-38.53%	大賣/鉅額交易
2024/01/24	71.2	42.42	20.2	42.69	42.40	51	306	16.61%
2024/01/23	297.9	43.02	266.2	43.06	42.75	31.6	311	10.14%	大買/大賣/
2024/01/22	136.8	42.66	45.9	42.62	42.70	90.8	303	29.91%	大買/
2024/01/19	240.3	42.21	264.1	42.26	42.16	-23.8	302	-7.85%	大買/大賣/
2024/01/18	25.1	41.79	72.2	41.84	41.69	-47.1	296	-15.88%
2024/01/17	289.2	42.51	190.2	42.22	41.96	99	296	33.38%	大買/大賣/
2024/01/16	19	41.99	23	41.98	41.94	-4	291	-1.38%
2024/01/15	568.1	42.18	144.3	42.22	42.25	423.7	294	143.94%	大買/大賣/鉅額交易
2024/01/12	149.4	41.69	102	41.79	41.83	47.4	282	16.77%	大買/大賣/
2024/01/11	94.5	41.24	222	41.29	41.34	-127.5	299	-42.57%	大賣/鉅額交易
2024/01/10	318.5	40.40	178.1	40.46	40.63	140.4	295	47.48%	大買/大賣/鉅額交易
2024/01/09	103.7	39.93	0	39.67	39.70	103.7	287	36.02%	大買/鉅額交易
2024/01/08	198	39.51	202.3	39.51	39.37	-4.3	290	-1.48%	大買/大賣/
2024/01/05	151.8	39.41	105	39.39	39.43	46.8	289	16.17%	大買/大賣/
2024/01/04	2.6	39.05	127.7	39.01	39.32	-125.1	285	-43.88%	大賣/鉅額交易
2024/01/03	0.4	39.34	71.2	39.38	39.40	-70.8	283	-25.01%
2024/01/02	26	39.17	132.2	39.30	39.47	-106.2	282	-37.57%	大賣/鉅額交易
2023/12/29	19.3	39.50	89	39.51	39.42	-69.7	309	-22.50%
2023/12/28	2.4	39.52	109	39.54	39.66	-106.6	312	-34.11%	大賣/鉅額交易
2023/12/27	189.7	39.79	59.5	39.77	39.81	130.2	310	41.89%	大買/鉅額交易
2023/12/26	13.7	39.26	71	39.26	39.27	-57.3	311	-18.38%
2023/12/25	47.5	39.32	98	39.36	39.32	-50.5	316	-15.97%
2023/12/22	4.3	39.29	40	39.20	39.22	-35.7	317	-11.24%
2023/12/21	78.2	39.18	88.1	39.16	39.18	-9.9	316	-3.12%
2023/12/20	245.1	39.66	195	39.66	39.71	50	312	16.02%	大買/大賣/
2023/12/19	583.4	38.95	161	38.96	39.11	422.4	316	133.39%	大買/大賣/鉅額交易
2023/12/18	13.4	38.64	33.3	38.65	38.85	-19.9	302	-6.60%
2023/12/15	245.9	39.23	30.5	39.22	39.10	215.4	306	70.34%	大買/鉅額交易
2023/12/14	533.1	38.72	314.2	38.74	38.63	218.9	301	72.65%	大買/大賣/鉅額交易
2023/12/13	37.3	38.98	67.2	38.99	38.95	-29.9	293	-10.17%
2023/12/12	8.7	38.90	154.2	38.93	38.75	-145.6	298	-48.73%	大賣/鉅額交易
2023/12/11	25.9	38.74	89.1	38.76	38.70	-63.2	300	-21.01%
2023/12/08	54.1	38.08	130.5	38.14	38.03	-76.3	302	-25.22%	大賣/
2023/12/07	50.1	38.67	30.4	38.77	38.66	19.7	305	6.45%
2023/12/06	50.5	39.13	7	39.22	39.28	43.5	303	14.33%
2023/12/05	216.3	38.61	122.8	38.61	38.64	93.4	313	29.82%	大買/大賣/
2023/12/04	141.4	39.03	311.1	39.04	39.05	-169.7	327	-51.88%	大買/大賣/鉅額交易
2023/12/01	11.1	39.28	16.4	39.27	39.27	-5.2	322	-1.63%
2023/11/30	10.2	39.08	12.1	39.04	39.29	-1.9	324	-0.59%
2023/11/29	156.9	39.24	121.3	39.08	39.13	35.6	341	10.43%	大買/大賣/
2023/11/28	107.7	39.12	12	39.16	39.18	95.7	354	27.02%	大買/
2023/11/27	85.3	39.40	51.8	39.42	39.25	33.5	354	9.47%
2023/11/24	36.4	39.59	58	39.60	39.49	-21.6	353	-6.12%
2023/11/23	22.6	39.48	0.5	39.53	39.51	22.1	353	6.27%
2023/11/22	101.9	39.39	167	39.30	39.30	-65.2	358	-18.17%	大買/大賣/
2023/11/21	70	39.20	17.3	39.12	39.18	52.7	361	14.57%
2023/11/20	39.4	39.39	89.5	39.39	39.29	-50.1	365	-13.71%
2023/11/17	285	39.25	196	39.24	39.30	89	365	24.36%	大買/大賣/
2023/11/16	83.1	39.22	33.2	39.28	39.26	49.9	365	13.65%
2023/11/15	488.8	39.30	1	39.33	39.39	487.8	373	130.53%	大買/鉅額交易
2023/11/14	53.9	38.58	202	38.51	38.53	-148.1	371	-39.89%	大賣/鉅額交易
2023/11/13	12.4	38.48	15	38.37	38.35	-2.6	370	-0.71%
2023/11/10	60.2	38.16	103.9	38.18	38.32	-43.7	385	-11.34%	大賣/
2023/11/09	434.2	38.26	100	38.24	38.45	334.2	387	86.25%	大買/鉅額交易
2023/11/08	160.3	37.95	18.4	38.06	37.91	141.9	388	36.52%	大買/鉅額交易
2023/11/07	4	38.23	60.5	38.13	38.04	-56.5	391	-14.41%
2023/11/06	23.1	38.53	60.2	38.55	38.51	-37.1	397	-9.33%
2023/11/03	35	38.11	0.1	38.26	38.16	34.9	397	8.78%
2023/11/02	102.5	37.67	73	37.67	37.68	29.5	405	7.28%	大買/
2023/11/01	5	37.08	6.1	37.16	37.20	-1.1	406	-0.27%
2023/10/31	264.5	36.41	114	36.45	36.35	150.5	412	36.52%	大買/大賣/鉅額交易
2023/10/30	0	36.10	129	36.22	36.25	-129	416	-30.98%	大賣/鉅額交易
2023/10/27	53.6	36.65	5	36.68	36.64	48.6	426	11.41%
2023/10/26	14	36.19	63.9	36.29	36.20	-49.8	442	-11.25%
2023/10/25	120.3	37.15	0	37.25	37.10	120.3	476	25.24%	大買/鉅額交易
2023/10/24	1.6	36.58	140.6	36.37	36.75	-139	484	-28.66%	大賣/鉅額交易
2023/10/23	65.1	36.81	171.7	36.78	36.78	-106.6	484	-22.00%	大賣/鉅額交易
2023/10/20	32.5	36.95	2.1	36.99	37.06	30.3	488	6.21%
2023/10/19	537.2	37.24	52.6	37.38	37.17	484.6	495	97.72%	大買/鉅額交易
2023/10/18	0.4	37.71	1	37.78	37.91	-0.7	477	-0.14%
2023/10/17	56.4	37.89	4	37.89	37.84	52.4	486	10.76%
2023/10/16	66.1	37.59	190.4	37.56	37.47	-124.3	503	-24.66%	大賣/鉅額交易
2023/10/13	5.2	38.11	53	38.15	38.10	-47.9	507	-9.42%
2023/10/12	12.5	38.15	10.2	38.22	38.34	2.3	523	0.44%
2023/10/11	166.4	37.66	33.3	37.89	37.87	133.1	556	23.93%	大買/鉅額交易
2023/10/06	3.2	36.86	9.1	36.81	36.79	-5.9	570	-1.03%
2023/10/05	261.7	36.75	1.2	36.48	36.73	260.5	600	43.36%	大買/鉅額交易
2023/10/04	127	36.26	92.4	36.39	36.33	34.6	593	5.84%	大買/
2023/10/03	25.6	37.09	179.6	37.10	36.96	-154	623	-24.71%	大賣/鉅額交易
2023/10/02	145.4	38.16	61.7	37.76	37.73	83.7	639	13.08%	大買/
2023/09/28	220.1	37.79	5.8	37.91	37.69	214.4	660	32.47%	大買/鉅額交易
2023/09/27	150.3	37.84	179.1	37.76	38.02	-28.7	673	-4.27%	大買/大賣/
2023/09/26	0.1	38.05	65.4	38.18	38.16	-65.3	704	-9.27%
2023/09/25	0.7	38.31	2	38.42	38.56	-1.3	732	-0.17%
2023/09/22	359.3	38.18	434.1	38.15	38.26	-74.8	755	-9.90%	大買/大賣/
2023/09/21	56.1	38.40	12.1	38.51	38.38	43.9	758	5.79%
2023/09/20	100.3	38.98	132.8	39.00	38.95	-32.6	772	-4.22%	大賣/
2023/09/19	51.8	39.12	10	39.12	39.10	41.8	772	5.42%
2023/09/18	104.3	39.18	38.3	39.16	39.21	66	788	8.37%	大買/
2023/09/15	212.4	39.51	4.8	39.51	39.57	207.6	793	26.14%	大買/鉅額交易
2023/09/14	71.9	39.05	0.1	39.04	39.20	71.8	808	8.87%
2023/09/13	0.1	38.56	208.1	38.76	38.73	-208.1	845	-24.62%	大賣/鉅額交易
2023/09/12	117.7	38.58	219	38.59	38.72	-101.3	855	-11.85%	大買/大賣/鉅額交易
2023/09/11	3.7	38.42	13.2	38.44	38.29	-9.6	856	-1.12%
2023/09/08	300	38.65	280.8	38.59	38.45	19.2	859	2.24%	大買/大賣/
2023/09/07	57.5	39.08	157.8	39.03	38.97	-100.3	853	-11.75%	大賣/
2023/09/06	252	39.14	0.7	39.28	39.12	251.3	838	29.96%	大買/鉅額交易
2023/09/05	1.7	38.80	13	38.83	38.93	-11.3	841	-1.34%
2023/09/04	89.5	38.80	183	38.89	38.89	-93.5	850	-10.99%	大賣/
2023/09/01	28.8	38.74	0	0.00	38.75	28.8	840	3.42%
2023/08/31	164.2	38.42	100	38.35	38.57	64.2	828	7.75%	大買/
2023/08/30	30.4	38.31	1.4	38.28	38.20	29	830	3.49%
2023/08/29	9.4	38.10	24.1	38.11	38.09	-14.7	830	-1.76%
2023/08/28	0.6	37.78	1.1	37.96	37.96	-0.4	831	-0.05%
2023/08/25	1.7	37.44	128.8	37.61	37.40	-127.1	828	-15.35%	大賣/鉅額交易
2023/08/24	93.4	37.99	195.2	37.99	38.17	-101.9	822	-12.39%	大賣/鉅額交易
2023/08/23	6	37.74	26.1	37.76	37.79	-20.1	818	-2.46%
2023/08/22	47	37.61	47.4	37.58	37.67	-0.3	816	-0.04%
2023/08/21	243.9	37.39	142.7	37.46	37.34	101.2	813	12.44%	大買/大賣/鉅額交易
2023/08/18	282.4	37.17	257.2	37.18	37.09	25.1	804	3.12%	大買/大賣/
2023/08/17	45.6	37.20	10.6	37.20	37.39	35	800	4.38%
2023/08/16	215.1	37.74	525.3	37.75	37.64	-310.2	798	-38.88%	大買/大賣/鉅額交易
2023/08/15	164.5	38.23	50.8	38.24	38.21	113.7	785	14.48%	大買/鉅額交易
2023/08/14	210.2	38.25	85.3	38.14	37.96	124.9	781	15.98%	大買/鉅額交易
2023/08/11	107.2	38.71	29	38.69	38.59	78.2	774	10.10%	大買/
2023/08/10	255.6	38.43	11.2	38.30	38.49	244.4	769	31.76%	大買/鉅額交易
2023/08/09	62.1	38.42	10.3	38.33	38.36	51.7	765	6.76%
2023/08/08	375.4	38.53	303.7	38.62	38.49	71.7	765	9.37%	大買/大賣/
2023/08/07	38	38.34	154.4	38.22	38.37	-116.4	756	-15.38%	大賣/鉅額交易
2023/08/04	7	38.21	172.3	38.28	38.21	-165.2	754	-21.91%	大賣/鉅額交易
2023/08/02	76.6	38.90	275.6	39.02	38.78	-199	748	-26.60%	大賣/鉅額交易
2023/08/01	39	39.55	95.5	39.56	39.68	-56.5	737	-7.66%
2023/07/31	443.6	39.67	397.6	39.63	39.43	46	724	6.34%	大買/大賣/
2023/07/28	625.2	38.53	751.6	38.84	38.55	-126.4	706	-17.89%	大買/大賣/鉅額交易
2023/07/27	243.6	38.88	314.1	38.82	39.07	-70.6	673	-10.48%	大買/大賣/
2023/07/26	12.2	38.68	2.4	38.69	38.74	9.8	664	1.48%
2023/07/25	136.7	38.74	191.7	38.75	38.71	-55	664	-8.28%	大買/大賣/
2023/07/24	178.4	38.92	54.5	38.91	38.84	123.9	656	18.88%	大買/鉅額交易
2023/07/21	6.7	38.46	119.8	38.45	38.37	-113	650	-17.38%	大賣/鉅額交易
2023/07/20	121.1	38.65	190	38.75	38.63	-69	646	-10.67%	大買/大賣/
2023/07/19	315.4	38.99	115.2	39.02	38.93	200.2	635	31.50%	大買/大賣/鉅額交易
2023/07/18	103.5	38.71	3	38.64	38.56	100.4	618	16.25%	大買/
2023/07/17	249	38.41	522.8	38.41	38.43	-273.8	610	-44.83%	大買/大賣/鉅額交易
2023/07/14	379.1	38.61	616.8	38.71	38.65	-237.6	594	-39.99%	大買/大賣/鉅額交易
2023/07/13	255	38.43	143.9	38.42	38.61	111.2	560	19.84%	大買/大賣/鉅額交易
2023/07/12	137.1	38.06	134.3	38.11	38.12	2.8	543	0.52%	大買/大賣/
2023/07/11	43	38.43	277.5	38.36	38.21	-234.5	512	-45.74%	大賣/鉅額交易
2023/07/10	422.3	38.26	55.6	38.11	38.25	366.7	492	74.50%	大買/鉅額交易
2023/07/07	1.1	38.60	136.6	38.57	38.57	-135.5	458	-29.58%	大賣/鉅額交易
2023/07/06	182	38.63	463.3	38.81	38.71	-281.3	440	-63.89%	大買/大賣/鉅額交易
2023/07/05	0	39.34	133.6	39.31	39.34	-133.6	411	-32.49%	大賣/鉅額交易
2023/07/04	3	39.45	894.8	39.45	39.46	-891.8	392	-226.99%	大賣/鉅額交易
2023/07/03	58	39.74	69	39.77	39.81	-11	356	-3.07%
2023/06/30	0	0.00	235.8	38.92	39.06	-235.8	329	-71.63%	大賣/鉅額交易
2023/06/29	0.2	39.29	79.5	39.31	39.25	-79.3	307	-25.79%
2023/06/28	7	38.69	17	38.76	38.98	-10	291	-3.44%
2023/06/27	31	38.24	45.6	38.29	38.36	-14.6	276	-5.28%
2023/06/26	260	38.69	90.6	38.65	38.59	169.4	273	62.02%	大買/鉅額交易
2023/06/21	10	39.62	188	39.58	39.75	-178	254	-69.80%	大賣/鉅額交易
2023/06/20	529	39.32	301.2	39.32	39.30	227.8	247	92.05%	大買/大賣/鉅額交易
2023/06/19	278	39.53	500.2	39.74	39.43	-222.2	227	-97.82%	大買/大賣/鉅額交易
2023/06/16	94.6	39.55	529	39.59	39.80	-434.4	185	-234.20%	大賣/鉅額交易
2023/06/15	54.1	39.71	137	39.66	39.62	-82.9	172	-48.21%	大賣/
2023/06/14	4.2	39.49	66	39.46	39.75	-61.8	167	-36.95%
2023/06/13	68.1	38.77	26	39.07	39.05	42.1	164	25.55%
2023/06/12	0	38.29	46	38.53	38.42	-46	161	-28.51%
2023/06/09	325	38.01	42	38.07	38.11	283	157	179.74%	大買/鉅額交易
2023/06/08	210.9	37.58	67.2	37.88	37.43	143.7	151	95.12%	大買/鉅額交易
2023/06/07	34.5	38.16	129.8	38.22	38.23	-95.3	141	-67.60%	大賣/
2023/06/06	140	38.04	45	38.30	38.49	95	135	69.99%	大買/
2023/06/05	54.9	37.91	0	0.00	37.96	54.9	133	41.23%
2023/06/02	2.8	37.16	0	0.00	37.36	2.8	128	2.20%
2023/06/01	1.8	36.72	91	36.84	36.97	-89.2	128	-69.14%
2023/05/31	32.8	36.69	21	36.58	36.41	11.7	126	9.27%
2023/05/30	5.7	36.74	24.1	36.79	36.99	-18.4	125	-14.67%
2023/05/29	24.2	37.03	22.2	37.07	37.05	2	124	1.61%
2023/05/26	0.3	36.67	10	36.80	36.78	-9.7	122	-7.88%
2023/05/25	9.3	36.68	1	36.76	36.67	8.3	122	6.74%
2023/05/24	22.7	36.59	11.1	36.60	36.66	11.7	124	9.39%
2023/05/23	1	36.83	49.7	37.27	36.82	-48.7	121	-39.99%
2023/05/22	13.3	36.81	16	36.67	36.85	-2.7	120	-2.25%
2023/05/19	7	36.60	32.2	36.72	36.65	-25.2	127	-19.75%
2023/05/18	0.8	36.03	6	36.41	36.53	-5.2	127	-4.07%
2023/05/17	0.6	35.73	25	35.95	35.98	-24.4	126	-19.22%
2023/05/16	0.6	35.08	15	35.72	35.69	-14.4	128	-11.14%
2023/05/15	36	35.32	29	35.32	35.35	7	127	5.48%
2023/05/12	2.2	35.13	1	35.25	35.26	1.2	126	0.97%
2023/05/11	0	0.00	1	34.90	34.90	-1	126	-0.79%
2023/05/10	1.8	34.73	2	34.88	34.83	-0.2	128	-0.18%
2023/05/09	2.5	34.82	11	34.86	34.97	-8.5	128	-6.59%
2023/05/08	2.9	34.48	2	34.72	34.72	0.9	131	0.68%
2023/05/04	1.9	34.07	1	34.44	34.44	0.9	131	0.72%
2023/05/03	34.1	34.46	8	34.46	34.44	26.1	131	19.77%
2023/05/02	27	34.77	89	34.77	34.78	-62	131	-47.07%
2023/04/28	20.1	34.27	123	34.38	34.53	-102.9	130	-78.99%	大賣/鉅額交易
2023/04/27	2.1	34.02	0	0.00	34.07	2.1	128	1.60%
2023/04/26	1.6	34.05	39	34.15	34.00	-37.4	129	-29.00%
2023/04/25	1.2	34.30	2	34.34	34.28	-0.8	127	-0.60%
2023/04/24	1.1	34.26	14	34.33	34.28	-12.9	127	-10.11%
2023/04/21	4	34.17	1	34.22	34.17	3	127	2.36%
2023/04/20	2	34.10	0	0.00	34.32	2	127	1.57%
2023/04/19	1	34.10	1	34.10	34.10	0	126	0.00%
2023/04/18	0.5	34.00	9	34.25	34.29	-8.5	126	-6.72%
2023/04/17	0	0.00	1	34.21	34.20	-1	127	-0.78%
2023/04/14	3.1	34.03	0	0.00	34.06	3.1	127	2.45%
2023/04/13	2	33.62	0	0.00	33.70	2	126	1.58%
2023/04/12	0.1	33.46	3	33.59	33.57	-2.9	124	-2.32%
2023/04/11	2.2	33.44	0	0.00	33.50	2.2	122	1.75%
2023/04/10	1.7	33.05	0	0.00	33.09	1.7	119	1.45%
2023/04/07	2	32.92	0	0.00	32.90	2	119	1.70%
2023/04/06	74	32.94	54	32.94	32.86	20	116	17.24%
2023/03/31	1.1	33.45	0	0.00	33.57	1.1	115	0.99%
2023/03/30	32	33.22	30	33.22	33.28	2	113	1.80%
2023/03/29	17	32.99	0	0.00	33.02	17	111	15.23%
2023/03/28	1	32.68	0	0.00	32.75	1	109	0.93%
2023/03/27	6.1	32.69	1	32.80	32.80	5.1	108	4.71%
2023/03/24	0	32.28	3	32.63	32.66	-3	106	-2.77%
2023/03/23	2	32.55	31	32.52	32.65	-29	105	-27.61%
2023/03/22	36.1	32.54	0	0.00	32.74	36.1	102	35.16%
2023/03/21	0.1	32.07	1	32.44	32.34	-0.9	100	-0.89%
2023/03/20	0	0.00	1	32.18	32.18	-1	98	-1.01%
2023/03/17	15.6	32.39	0.1	32.45	32.54	15.6	97	16.02%
2023/03/16	1.1	31.99	0	0.00	31.97	1.1	95	1.10%
2023/03/15	0.1	32.05	1	32.37	32.34	-0.9	93	-0.98%
2023/03/14	4.4	32.20	5	32.29	32.26	-0.6	91	-0.70%
2023/03/13	50	32.82	1	32.86	32.86	49	89	54.45%
2023/03/10	1.7	33.41	0	0.00	33.38	1.7	87	1.95%
2023/03/09	0.1	33.60	18	33.84	33.85	-17.9	85	-20.96%
2023/03/08	1.1	33.57	2	33.60	33.64	-0.9	82	-1.09%
2023/03/07	0	33.31	1	33.48	33.47	-1	81	-1.21%
2023/03/06	39.5	33.37	30	33.40	33.48	9.5	79	12.03%
2023/03/03	1	32.90	1	33.01	32.90	0	77	0.00%
2023/03/02	1	32.55	0	0.00	32.54	1	75	1.33%
2023/03/01	0.2	32.27	3	32.63	32.66	-2.8	74	-3.78%
2023/02/24	2.1	32.42	0	0.00	32.45	2.1	72	2.89%
2023/02/23	1	32.03	0	0.00	32.19	1	70	1.41%
2023/02/22	0	0.00	1	32.08	32.08	-1	69	-1.45%
2023/02/21	1	32.60	1	32.61	32.46	0	65	0.00%
2023/02/20	0	0.00	1	32.53	32.64	-1	65	-1.52%
2023/02/17	10	32.51	60	32.55	32.50	-50	64	-77.96%
2023/02/16	0	32.54	2	32.77	32.82	-2	55	-3.60%
2023/02/15	2	32.54	2	32.54	32.62	0	53	0.00%
2023/02/14	30	32.72	20	32.73	32.77	10	52	19.16%
2023/02/13	30	32.56	40	32.58	32.59	-10	48	-20.80%
2023/02/10	0	32.76	1	32.78	32.78	-1	47	-2.10%
2023/02/09	0	0.00	1	32.74	32.74	-1	45	-2.19%
2023/02/08	69	32.63	90	32.67	32.78	-21	44	-47.62%
2023/02/07	0	0.00	30	32.83	32.80	-30	40	-73.59%
2023/02/06	99.1	32.97	1	32.98	32.98	98.1	39	249.61%
2023/02/03	3	32.76	0	0.00	32.66	3	34	8.66%
2023/02/02	8	32.50	1	32.62	32.62	7	33	20.94%
2023/02/01	2	32.55	0	0.00	32.50	2	32	6.08%
2023/01/31	11	32.68	41	32.68	32.68	-30	31	-95.00%
2023/01/30	16	32.70	0	32.99	32.70	16	29	54.39%
2023/01/17	33.3	31.26	0	0.00	31.22	33.3	27	121.36%
2023/01/16	1	30.91	0	0.00	30.91	1	26	3.83%
2023/01/13	0	0.00	10	31.22	31.21	-10	24	-40.62%
2023/01/12	0.1	31.21	2	31.47	31.49	-1.9	22	-8.26%
2023/01/11	1	31.46	0	0.00	31.47	1	21	4.73%
2023/01/09	0	30.99	1	31.18	31.22	-1	17	-5.57%
2023/01/06	1	30.88	0	0.00	30.92	1	16	6.19%
2023/01/05	0.1	30.52	61	30.78	30.73	-60.9	14	-420.58%
2023/01/04	1	30.60	31	30.66	30.60	-30	11	-251.40%
2023/01/03	0	0.00	31	30.60	30.63	-31	10	-302.44%
2022/12/30	0	0.00	5	31.05	31.06	-5	10	-47.10%
2022/12/29	0	0.00	31.1	30.90	30.84	-31.1	10	-292.68%
2022/12/28	0	0.00	3	31.21	31.24	-3	11	-26.99%
2022/12/27	0.4	30.99	1	31.35	31.35	-0.6	11	-5.61%
2022/12/26	0	0.00	1	31.37	31.37	-1	12	-8.24%
2022/12/23	0	0.00	32	31.13	31.21	-32	12	-253.65%
2022/12/22	0	0.00	2	31.51	31.51	-2	12	-16.48%
2022/12/21	0	0.00	5	31.27	31.27	-5	12	-39.79%
2022/12/20	0	0.00	2.5	31.42	31.19	-2.5	12	-19.91%
2022/12/19	0	0.00	2	32.06	32.09	-2	12	-15.46%
2022/12/16	0	32.33	2	32.55	32.50	-2	12	-15.31%
2022/12/15	0	32.73	12	33.16	33.13	-12	12	-92.54%
2022/12/14	1	33.02	0	0.00	33.12	1	12	7.86%
2022/12/13	1.1	32.91	0.1	33.01	32.94	1	12	7.91%
2022/12/12	0.2	32.53	0	32.93	32.82	0.2	12	1.42%
2022/12/09	0.1	32.35	1	32.86	32.86	-0.9	13	-6.94%
2022/12/08	0	0.00	4	32.26	32.31	-4	14	-28.23%
2022/12/07	0	32.35	0	32.80	32.57	0	14	-0.10%
2022/12/06	0	32.68	1	33.01	33.00	-1	14	-6.77%
2022/12/05	0	0.00	1	32.74	32.74	-1	14	-6.97%
2022/12/02	0	32.47	1.2	32.68	32.64	-1.2	15	-7.61%
2022/12/01	0.2	32.97	1	33.27	33.27	-0.8	15	-4.95%
2022/11/30	1.1	32.82	0	32.92	32.84	1.1	16	6.65%
2022/11/28	1	33.08	0	0.00	33.07	1	16	6.33%
2022/11/25	0.2	33.00	1	33.23	33.23	-0.8	16	-4.85%
2022/11/24	0	0.00	1	33.17	33.17	-1	16	-6.09%
2022/11/23	30	33.21	30	33.21	33.17	0	16	0.00%
2022/11/22	1	32.96	0	0.00	32.96	1	16	6.13%
2022/11/21	0	32.47	0	32.85	32.80	0	17	0.23%
2022/11/18	1	32.87	0	0.00	32.72	1	17	5.81%
2022/11/17	0	32.55	1	32.72	32.72	-1	17	-5.62%
2022/11/16	1.1	32.76	0	32.64	32.78	1.1	17	6.10%
2022/11/15	1.1	32.89	0.1	32.89	32.91	1	17	5.61%
2022/11/14	0	32.69	2	32.86	32.87	-2	17	-11.24%
2022/11/11	0	0.00	1	32.86	32.86	-1	17	-5.70%
2022/11/10	0	31.81	1	32.04	32.04	-1	18	-5.17%
2022/11/09	0	32.14	1	32.29	32.29	-1	17	-5.44%
2022/11/08	0	32.24	0	0.00	32.50	0	18	0.14%
2022/11/07	1.1	32.08	0	0.00	32.10	1.1	18	5.99%
2022/11/04	0	30.90	1	31.62	31.62	-1	20	-4.73%
2022/11/03	0	0.00	1	31.86	31.86	-1	20	-4.89%
2022/11/02	51	32.18	0	0.00	32.19	51	20	248.99%
2022/11/01	2	32.17	0	0.00	32.16	2	19	10.26%
2022/10/31	30	31.96	0	0.00	32.13	30	19	153.03%
2022/10/28	1	31.78	59	31.67	31.76	-58	19	-294.93%
2022/10/27	20.1	31.92	22	31.92	31.92	-1.9	19	-10.15%
2022/10/26	2.2	31.92	2	32.08	32.08	0.2	18	0.86%
2022/10/25	2.1	31.63	0	0.00	31.68	2.1	19	10.76%
2022/10/24	0.1	31.10	41	31.57	31.37	-40.9	19	-209.18%
2022/10/21	5	31.16	0	0.00	31.22	5	18	26.91%
2022/10/20	1.1	31.18	1	31.18	31.19	0.1	18	0.45%
2022/10/19	1	31.56	1	31.77	31.57	0	18	0.06%
2022/10/18	0.1	31.00	4	31.52	31.56	-3.9	18	-21.48%
2022/10/17	0.1	30.87	3	31.09	31.12	-2.9	18	-15.20%
2022/10/14	0	0.00	3	31.54	31.61	-3	19	-15.37%
2022/10/13	1	30.58	0.1	30.75	30.59	0.9	19	4.72%
2022/10/12	10.1	30.76	0	30.96	30.81	10.1	19	50.62%
2022/10/11	0	0.00	2	30.72	30.76	-2	20	-9.94%
2022/10/07	30	31.56	30	31.54	31.56	0	20	0.18%
2022/10/06	0.1	31.65	2	31.95	31.94	-1.9	19	-9.61%
2022/10/05	0.1	31.38	30	31.63	31.63	-30	20	-149.55%
2022/10/04	0.1	31.05	1	31.46	31.46	-0.9	19	-4.70%
2022/10/03	63	30.29	0	0.00	30.39	63	20	313.92%
2022/09/30	0	0.00	30	30.46	30.18	-30	19	-153.59%
2022/09/29	1	30.82	0	30.84	30.87	1	19	5.19%
2022/09/28	1.3	29.93	32	30.15	30.22	-30.7	20	-152.75%
2022/09/27	0	30.60	0	0.00	30.89	0	21	0.12%
2022/09/26	30	30.63	2	30.59	30.58	28	21	132.30%
2022/09/23	2	31.11	0	0.00	31.07	2	21	9.20%
2022/09/22	0.1	31.02	1	31.47	31.48	-0.9	22	-4.28%
2022/09/21	0	0.00	3	31.73	31.69	-3	21	-13.70%
2022/09/20	0	31.86	1	31.99	32.01	-1	21	-4.55%
2022/09/19	1	31.87	0	0.00	31.88	1	22	4.64%
2022/09/16	0	31.59	42	31.80	31.84	-42	23	-177.82%
2022/09/15	0	31.85	13	32.16	32.13	-13	22	-56.61%
2022/09/14	0	0.00	2	32.18	32.16	-2	22	-8.91%
2022/09/13	0.1	32.73	1	32.91	32.89	-0.9	23	-4.04%
2022/09/12	0.1	32.18	3	32.82	32.72	-2.9	24	-12.20%
2022/09/08	61	32.13	2	32.27	32.30	59	24	245.70%
2022/09/07	5	31.57	2	31.68	31.67	3	22	13.26%
2022/09/06	31.1	32.16	1	32.08	32.08	30.1	22	131.13%
2022/09/05	2	31.99	0	0.00	31.96	2	23	8.49%
2022/09/02	1	32.10	1	32.08	32.08	0	23	0.12%
2022/09/01	0	31.93	1	32.14	32.04	-1	23	-4.10%
2022/08/31	0.1	32.34	1	32.61	32.61	-0.9	23	-4.02%
2022/08/30	30	32.66	0	32.74	32.73	30	23	128.94%
2022/08/29	2	32.28	3	32.43	32.48	-1	23	-4.27%
2022/08/26	31.1	33.38	0	0.00	33.27	31.1	23	133.11%
2022/08/25	1.1	33.06	0	0.00	33.14	1.1	22	4.84%
2022/08/24	0	32.79	8	32.92	32.91	-8	22	-34.94%
2022/08/23	1	32.97	7	33.02	32.98	-6	23	-25.65%
2022/08/22	3	33.37	0	0.00	33.45	3	23	13.12%
2022/08/19	3	33.59	0	33.81	33.59	3	23	13.12%
2022/08/18	0	0.00	4	33.82	33.84	-4	23	-17.39%
2022/08/17	60	34.11	1	34.10	34.13	59	23	255.24%
2022/08/16	0	33.56	2	33.85	33.85	-2	22	-8.90%
2022/08/15	2	33.79	2.2	33.88	33.86	-0.1	22	-0.63%
2022/08/12	3.8	33.09	0	33.37	33.29	3.8	22	17.02%
2022/08/11	32.2	32.84	70	32.89	32.91	-37.8	22	-164.78%
2022/08/10	0	32.25	1.2	32.40	32.38	-1.2	20	-5.61%
2022/08/09	0	0.00	2.1	32.61	32.56	-2.1	20	-10.42%
2022/08/08	0	32.72	1	33.10	33.10	-1	21	-4.69%
2022/08/05	0	32.59	1	32.91	32.91	-1	21	-4.53%
2022/08/04	0	32.51	30	32.77	32.71	-30	21	-138.78%
2022/08/03	30	32.67	3	32.70	32.71	27	21	127.96%
2022/08/02	0.1	32.22	1	32.36	32.36	-0.9	21	-4.42%
2022/08/01	0	0.00	31	32.72	32.74	-31	21	-145.31%
2022/07/29	0.1	32.07	2	32.47	32.50	-1.9	20	-9.35%
2022/07/28	0	0.00	2	32.18	32.18	-2	20	-9.67%
2022/07/27	2	32.08	0	0.00	32.08	2	20	9.79%
2022/07/26	2.2	31.96	0	0.00	31.98	2.2	20	10.52%
2022/07/25	0	0.00	2	32.00	32.02	-2	20	-9.69%
2022/07/22	4	32.13	20	32.09	32.23	-16	20	-77.07%
2022/07/21	31	31.93	1	31.96	31.96	30	20	148.77%
2022/07/20	24.1	31.76	0	31.93	31.88	24.1	19	123.55%
2022/07/19	1	31.01	0	0.00	31.03	1	19	5.36%
2022/07/18	9.1	31.27	2	31.30	31.34	7.1	19	36.95%
2022/07/15	0	30.54	3	30.90	30.93	-3	20	-14.59%
2022/07/14	15	30.88	1	30.92	30.87	14	20	69.44%
2022/07/13	0	0.00	10.1	30.65	30.64	-10.1	19	-51.61%
2022/07/12	0	30.37	2	30.46	30.46	-2	19	-10.16%
2022/07/11	0	0.00	5	31.06	31.06	-5	19	-25.75%
2022/07/08	7	30.78	0	0.00	30.94	7	19	36.81%
2022/07/07	0.2	30.43	0	30.87	30.87	0.1	18	0.73%
2022/07/06	0	0.00	52	30.38	30.40	-52	18	-279.33%
2022/07/05	60.1	30.75	30	30.65	30.65	30.1	17	169.40%
2022/07/04	0.1	29.74	1.1	30.41	30.41	-1	17	-5.57%
2022/07/01	0	0.00	63	30.27	30.09	-63	17	-357.28%
2022/06/30	0	30.48	22	30.61	30.61	-22	16	-132.44%
2022/06/29	0	0.00	2	31.00	30.97	-2	16	-12.30%
2022/06/28	1.1	31.19	1	31.25	31.25	0.1	16	0.59%
2022/06/27	33	31.15	0	31.19	31.20	33	16	195.63%
2022/06/24	61.1	30.66	0	30.77	30.74	61.1	16	376.93%
2022/06/23	0	0.00	12	30.55	30.36	-12	15	-79.47%
2022/06/22	2.1	30.52	1	30.58	30.58	1	15	6.59%
2022/06/21	65.1	30.60	0.2	30.80	30.76	64.9	16	401.44%
2022/06/20	0	0.00	36.1	30.24	30.04	-36.1	15	-236.54%
2022/06/17	0.5	30.07	2	30.18	30.41	-1.5	14	-10.21%
2022/06/16	4	31.36	0	0.00	31.12	4	14	27.37%
2022/06/15	10.1	30.85	0.1	30.94	30.85	10	15	65.09%
2022/06/14	0.2	30.59	68.1	30.92	30.97	-67.9	15	-445.08%
2022/06/13	1	31.47	0	0.00	31.53	1	14	7.09%
2022/06/10	0.2	32.11	1	32.52	32.52	-0.9	14	-6.04%
2022/06/09	0	0.00	1	33.10	33.09	-1	14	-7.08%
2022/06/08	1	32.93	0	0.00	32.99	1	14	6.87%
2022/06/07	41	32.86	1	32.90	32.90	40	16	247.59%
2022/06/06	12	32.67	0	0.00	32.96	12	15	77.42%
2022/06/02	0.2	32.05	1	32.29	32.29	-0.8	16	-5.03%
2022/06/01	0	0.00	1	32.35	32.35	-1	16	-5.97%
2022/05/31	32.2	32.31	0	32.46	32.29	32.2	17	188.46%
2022/05/30	1	32.40	0	0.00	32.53	1	16	5.98%
2022/05/27	1	31.89	0	31.93	31.90	1	16	6.02%
2022/05/26	1	31.79	0	0.00	31.79	1	17	5.81%
2022/05/25	0.1	31.64	12	31.86	31.87	-11.9	19	-61.08%
2022/05/24	1.2	31.89	0	0.00	31.84	1.2	19	6.07%
2022/05/23	0	0.00	3	32.06	32.09	-3	19	-15.41%
2022/05/20	31.9	31.70	0	0.00	31.71	31.9	19	164.09%
2022/05/19	0.3	31.00	30	31.18	31.41	-29.7	19	-155.75%
2022/05/18	1	31.85	0	0.00	31.88	1	18	5.38%
2022/05/17	1.3	31.59	0	0.00	31.70	1.3	18	7.19%
2022/05/16	0.1	31.62	32	31.82	31.71	-31.9	18	-171.45%
2022/05/13	0.4	31.04	2	31.33	31.33	-1.7	18	-9.23%
2022/05/12	0.2	30.40	31	30.70	30.62	-30.8	18	-169.79%
2022/05/11	2	30.94	0	0.00	30.97	2	17	11.33%
2022/05/10	1.4	30.65	31	30.64	30.83	-29.6	17	-167.83%
2022/05/09	1.2	31.10	0	0.00	31.14	1.2	16	6.96%
2022/05/06	0.6	31.32	1	31.74	31.74	-0.4	17	-2.37%
2022/05/05	1.8	31.69	0	0.00	32.26	1.8	17	10.56%
2022/05/04	1.2	31.89	0	0.00	31.93	1.2	17	6.61%
2022/05/03	1	31.81	0.1	32.15	31.81	0.9	17	5.15%
2022/04/29	2	32.15	0	0.00	32.18	2	18	10.80%
2022/04/28	7	31.55	0	0.00	31.74	7	18	37.74%
2022/04/27	0.7	30.74	1	31.10	31.10	-0.3	18	-1.46%
2022/04/26	1.8	31.15	0	0.00	31.68	1.8	18	9.67%
2022/04/25	0	0.00	1	31.43	31.44	-1	18	-5.30%
2022/04/22	1	31.50	5	31.98	32.01	-4	18	-21.31%
2022/04/21	31	32.47	60	32.46	32.47	-29	19	-152.10%
2022/04/20	0.3	31.69	3	32.09	32.09	-2.7	17	-15.24%
2022/04/19	1.2	30.73	1	31.96	31.95	0.2	17	1.08%
2022/04/18	0	0.00	2	31.60	31.65	-2	17	-11.16%
2022/04/15	0.6	31.88	1	32.12	32.12	-0.4	17	-2.23%
2022/04/14	30.2	32.11	0	0.00	32.21	30.2	17	168.04%
2022/04/13	0	0.00	1.1	31.92	31.91	-1.1	17	-6.06%
2022/04/12	0.8	30.95	1	31.27	31.27	-0.2	17	-0.99%
2022/04/11	0	0.00	1	31.94	31.89	-1	17	-5.79%
2022/04/08	40	31.87	0	0.00	32.01	40	17	222.84%
2022/04/07	1.3	31.92	0	0.00	32.01	1.3	16	7.72%
2022/04/06	1	32.51	0	33.00	32.58	1	16	6.01%
2022/04/01	0	0.00	2	33.07	33.07	-2	16	-12.07%
2022/03/31	0	0.00	32	33.36	33.19	-32	16	-191.81%
2022/03/29	0.3	32.63	1	33.28	33.26	-0.7	15	-4.34%
2022/03/28	1	33.26	2	33.20	33.18	-1	15	-6.26%
2022/03/25	1	33.23	0	0.00	33.23	1	15	6.27%
2022/03/24	30.7	33.15	31	32.86	33.17	-0.3	15	-1.59%
2022/03/23	3	33.23	1	33.26	33.30	2	15	13.38%
2022/03/22	11	32.46	1	32.44	32.44	10	14	67.95%
2022/03/21	1	32.44	0	0.00	32.41	1	14	6.83%
2022/03/18	2	31.98	0	0.00	32.12	2	14	13.68%
2022/03/17	45.1	32.00	0	0.00	31.81	45.1	14	308.03%
2022/03/16	0	0.00	1	30.94	30.94	-1	14	-6.93%
2022/03/15	1	30.56	0	0.00	30.57	1	14	7.00%
2022/03/14	3	30.59	1	30.72	30.57	2	14	13.65%
2022/03/11	0	0.00	2	30.24	30.30	-2	14	-13.65%
2022/03/10	30	30.71	3	30.88	30.90	27	14	182.24%
2022/03/09	0	0.00	91	30.09	30.01	-91	15	-591.56%
2022/03/08	0	0.00	3	30.07	29.95	-3	15	-19.67%
2022/03/07	60.1	30.32	27	30.25	30.28	33.1	15	215.52%
2022/03/04	0.2	31.10	1	31.22	31.22	-0.8	13	-6.05%
2022/03/03	0	0.00	21	32.02	32.06	-21	13	-150.18%
2022/03/02	0	31.55	1.1	31.73	31.75	-1.1	13	-7.77%
2022/03/01	15	32.36	0	0.00	32.35	15	13	110.84%
2022/02/25	0	0.00	16	31.83	31.79	-16	13	-118.96%
2022/02/24	30.8	31.35	51	31.14	31.22	-20.2	13	-152.46%
2022/02/23	2	32.11	0	0.00	32.13	2	11	17.83%
2022/02/22	3	31.63	0	0.00	31.77	3	11	26.95%
2022/02/21	0	0.00	2	32.31	32.36	-2	11	-17.80%
2022/02/18	0	0.00	7	32.58	32.60	-7	11	-59.16%
2022/02/17	0	0.00	1	32.62	32.62	-1	11	-8.52%
2022/02/16	0	0.00	1	32.85	32.89	-1	11	-8.50%
2022/02/15	0.1	32.19	4	32.26	32.20	-3.9	12	-30.80%
2022/02/14	0	0.00	1	32.48	32.48	-1	12	-7.82%
2022/02/11	1	32.67	1	32.61	32.58	0	12	0.00%
2022/02/10	0	0.00	1	33.06	33.13	-1	12	-7.73%
2022/02/09	2	33.06	0	0.00	33.03	2	13	15.35%
2022/02/08	0	0.00	11	32.81	32.75	-11	13	-84.51%
2022/02/07	20	32.64	0	0.00	32.69	20	13	151.63%
2022/01/26	0	0.00	1	32.58	32.58	-1	12	-7.99%
2022/01/25	1	32.58	3	32.52	32.52	-2	12	-16.00%
2022/01/24	1	33.08	0	0.00	33.20	1	12	8.02%
2022/01/21	0	0.00	53	32.71	32.82	-53	12	-417.88%
2022/01/20	3	33.15	1	32.80	33.24	2	11	16.81%
2022/01/19	0	0.00	18.2	32.99	32.80	-18.2	12	-150.77%
2022/01/18	5	34.16	0.2	34.15	33.87	4.8	12	37.84%
2022/01/17	3	33.96	0	0.00	34.03	3	12	23.90%
2022/01/14	0	33.33	4	33.61	33.63	-4	12	-32.07%
2022/01/13	0	0.00	12	34.12	34.12	-12	12	-94.37%
2022/01/12	11	34.14	0	0.00	34.30	11	12	87.07%
2022/01/11	0	0.00	2	33.71	33.64	-2	12	-16.39%
2022/01/10	1	33.93	0	0.00	34.04	1	13	7.55%
2022/01/07	5.1	33.84	0	34.00	33.85	5.1	13	38.19%
2022/01/06	0	0.00	1	34.00	34.02	-1	25	-3.92%
2022/01/05	1	34.89	0	0.00	34.93	1	27	3.64%
2022/01/04	7	34.94	0	0.00	34.99	7	30	23.22%
2022/01/03	1	34.66	0	0.00	34.59	1	31	3.18%
2021/12/30	30	34.51	5	34.49	34.49	25	33	74.04%
2021/12/29	1	34.43	0	0.00	34.43	1	34	2.87%
2021/12/28	4	34.64	0	0.00	34.70	4	36	10.98%
2021/12/27	1	34.38	0	0.00	34.41	1	38	2.63%
2021/12/24	10	34.51	0	0.00	34.51	10	40	24.96%
2021/12/21	2	34.24	0	0.00	34.24	2	45	4.38%
2021/12/20	0	0.00	2	33.70	33.65	-2	47	-4.22%
2021/12/17	0.1	33.83	2	34.31	34.31	-1.9	49	-3.83%
2021/12/16	2	34.79	0	34.97	34.85	2	51	3.85%
2021/12/13	2	34.52	0	0.00	34.50	2	52	3.79%
2021/12/09	1	34.56	0	0.00	34.56	1	54	1.84%
2021/12/08	0	0.00	2	34.67	34.69	-2	56	-3.56%
2021/12/07	38	34.15	0	0.00	34.31	38	57	65.69%
2021/12/06	8	33.56	3	33.57	33.67	5	59	8.48%
2021/12/03	3	33.34	0	0.00	33.57	3	60	4.94%
2021/12/02	3	33.40	0	0.00	33.57	3	62	4.78%
2021/12/01	1	33.77	0	0.00	33.77	1	64	1.55%
2021/11/30	0	34.22	66	34.28	33.66	-66	66	-99.90%
2021/11/29	0.1	34.17	87	34.22	33.89	-86.9	66	-130.50%
2021/11/26	0	0.00	7	34.30	34.27	-7	66	-10.48%
2021/11/25	0	0.00	1	35.36	35.37	-1	68	-1.46%
2021/11/23	0	0.00	1	35.69	35.58	-1	70	-1.43%
2021/11/22	0	0.00	5	35.68	35.76	-5	71	-6.97%
2021/11/19	0	0.00	1	35.66	35.66	-1	73	-1.36%
2021/11/18	0	0.00	11	35.29	35.54	-11	74	-14.68%
2021/11/17	0	35.41	0	0.00	35.61	0	76	0.03%
2021/11/16	0.3	35.64	16	35.87	35.79	-15.7	78	-20.13%
2021/11/15	1	35.77	1	35.78	35.78	0	79	0.00%
2021/11/11	20	35.36	0	0.00	35.27	20	82	24.13%
2021/11/09	0	35.34	0	0.00	35.29	0	83	0.03%
2021/11/08	0	0.00	2	35.66	35.66	-2	85	-2.34%
2021/11/05	0	0.00	65	35.60	35.56	-65	87	-74.57%
2021/11/04	1.4	35.74	0	0.00	35.79	1.4	87	1.58%
2021/11/03	0	0.00	2	35.49	35.47	-2	89	-2.23%
2021/11/02	1	35.47	5	35.48	35.49	-4	91	-4.38%
2021/11/01	0	0.00	1	35.61	35.67	-1	92	-1.08%
2021/10/29	0	0.00	1	34.82	34.77	-1	94	-1.06%
2021/10/28	0	0.00	24	34.69	34.76	-24	95	-25.00%
2021/10/27	1.5	34.62	1	34.98	34.98	0.5	97	0.50%
2021/10/26	1	35.04	0	0.00	35.16	1	98	1.05%
2021/10/25	0	0.00	0	35.41	34.42	0	100	-0.03%
2021/10/22	1	34.65	7	34.87	34.77	-6	102	-5.86%
2021/10/21	0	0.00	17	34.76	34.60	-17	103	-16.39%
2021/10/20	10	35.23	2	35.23	35.20	8	105	7.60%
2021/10/19	0	34.76	50	35.09	35.23	-50	106	-46.81%
2021/10/18	0	0.00	4	35.00	35.00	-4	107	-3.72%
2021/10/15	5	34.97	0	0.00	35.02	5	109	4.58%
2021/10/14	0	34.17	11	34.41	34.40	-11	110	-9.88%
2021/10/13	0	0.00	7	34.25	34.13	-7	112	-6.22%
2021/10/12	1	34.30	0	0.00	34.30	1	114	0.88%
2021/10/08	60	34.36	6	34.28	34.22	54	115	46.57%
2021/10/07	1.1	34.01	2	33.80	33.80	-0.9	116	-0.79%
2021/10/06	297	33.51	396	33.39	33.46	-99	118	-83.69%	大買/大賣/
2021/10/05	90	33.76	40	33.58	33.71	50	107	46.35%
2021/10/04	90	34.77	54	34.66	34.71	36	107	33.54%
2021/10/01	1	35.02	55	35.03	35.02	-54	106	-50.52%
2021/09/30	60	35.94	70	35.90	35.88	-10	107	-9.32%
2021/09/29	52	35.96	50	35.97	35.71	2	106	1.88%
2021/09/28	50.1	36.53	51	36.53	36.55	-0.9	106	-0.86%
2021/09/27	50	36.68	50	36.68	36.68	0	106	0.00%
2021/09/24	71.1	36.73	50	36.72	36.73	21.1	106	19.79%
2021/09/23	50	36.60	50	36.60	36.66	0	106	0.00%
2021/09/22	50	36.13	51	36.13	36.22	-1	106	-0.94%
2021/09/17	37.1	37.10	45	37.09	37.10	-7.9	106	-7.45%
2021/09/16	54	36.85	51	36.85	36.80	3	105	2.84%
2021/09/15	61	37.04	50	37.05	37.00	11	105	10.42%
2021/09/14	54.1	37.18	55	37.19	37.18	-0.9	106	-0.82%
2021/09/13	50	36.87	53	36.87	36.73	-3	106	-2.82%
2021/09/10	50	36.90	60	36.86	36.90	-10	106	-9.41%
2021/09/09	50	36.36	50	36.36	36.36	0	106	0.00%
2021/09/08	54	36.45	54	36.46	36.59	0	106	0.00%
2021/09/07	56	36.33	51	36.33	36.33	5	106	4.74%
2021/09/06	57.1	36.05	54	36.06	36.07	3.1	106	2.94%
2021/09/03	60	35.34	62	35.26	35.32	-2	106	-1.89%
2021/09/02	50	34.65	55	34.65	34.65	-5	105	-4.73%
2021/09/01	51.4	34.57	50	34.57	34.56	1.4	105	1.30%
2021/08/31	50	34.15	50	34.15	34.15	0	105	0.00%
2021/08/30	50	33.85	50	33.85	33.84	0	105	0.00%
2021/08/27	51	33.68	51	33.68	33.55	0	105	0.04%
2021/08/26	50	33.83	57	33.83	33.83	-7	105	-6.62%
2021/08/25	50	33.74	50	33.74	33.80	0	105	0.00%
2021/08/24	50	33.88	50	33.88	33.88	0	106	0.04%
2021/08/23	50	33.61	50	33.61	33.61	0	106	0.00%
2021/08/20	50	32.99	62	33.03	32.99	-12	106	-11.30%
2021/08/19	50	33.36	50	33.36	33.36	0	106	0.00%
2021/08/18	50	33.70	50	33.70	33.68	0	106	0.00%
2021/08/17	50.1	33.63	50	33.63	33.63	0.1	106	0.05%
2021/08/16	50	33.44	60	33.44	33.44	-10	106	-9.43%
2021/08/13	50	34.03	50	34.03	34.03	0	105	0.00%
2021/08/12	50	34.06	50	34.06	34.06	0	105	0.00%
2021/08/11	50	34.02	50	34.02	34.02	0	106	0.00%
2021/08/10	50	33.93	50	33.93	33.88	0	106	0.00%
2021/08/09	65.1	33.84	36	33.92	33.85	29.1	106	27.39%
2021/08/06	50	33.90	51	33.90	33.90	-1	106	-0.94%
2021/08/05	50	33.78	50	33.78	33.78	0	106	0.00%
2021/08/04	50	33.66	50	33.66	33.66	0	106	0.00%
2021/08/03	50	33.63	50	33.63	33.65	0	106	0.00%
2021/08/02	51	33.90	50	33.90	33.93	1	106	0.94%
2021/07/30	50	33.35	52	33.35	33.35	-2	106	-1.87%
2021/07/29	51	33.85	50	33.85	33.82	1	106	0.94%
2021/07/28	50	33.60	51	33.60	33.54	-1	106	-0.94%
2021/07/27	54.1	34.13	50	34.14	34.14	4.1	106	3.81%
2021/07/26	60	34.00	52	34.02	34.02	8	106	7.50%
2021/07/23	50	34.08	50	34.08	34.08	0	106	0.00%
2021/07/22	50	34.20	50	34.20	34.20	0	106	0.00%
2021/07/21	50	33.65	50	33.65	33.65	0	107	0.00%
2021/07/20	50	33.48	66	33.47	33.55	-16	107	-14.89%
2021/07/19	50.5	33.69	59	33.69	33.73	-8.5	107	-7.95%
2021/07/16	50	34.15	52	34.15	34.35	-2	107	-1.87%
2021/07/15	50	34.42	62	34.42	34.39	-12	107	-11.20%
2021/07/14	50	34.88	50.1	34.88	34.79	-0.1	106	-0.13%
2021/07/13	51	34.94	50	34.94	34.93	1	106	0.93%
2021/07/12	62	34.81	50	34.81	34.81	12	107	11.22%
2021/07/09	80	33.63	27	33.67	34.01	53	106	49.56%
2021/07/08	50	34.34	67	34.33	34.35	-17	106	-15.92%
2021/07/07	50.3	34.50	64	34.49	34.38	-13.7	106	-12.86%
2021/07/06	51	34.90	56	34.90	34.78	-5	106	-4.70%
2021/07/05	50	34.76	57	34.76	34.76	-7	107	-6.52%
2021/07/02	50	34.99	51	34.99	34.94	-1	107	-0.93%
2021/07/01	51	34.86	52	34.86	34.86	-1	107	-0.93%
2021/06/30	50	35.06	50	35.06	35.06	0	107	0.00%
2021/06/29	51.4	34.97	50	34.97	34.92	1.4	107	1.27%
2021/06/28	50	35.30	51	35.30	35.22	-1	130	-0.76%
2021/06/25	54	35.34	50	35.35	35.35	4	129	3.09%
2021/06/24	50	35.10	50	35.10	35.10	0	127	0.00%
2021/06/23	80	35.11	150	35.11	35.10	-70	126	-55.51%	大賣/
2021/06/22	60	35.15	40	35.15	35.15	20	123	16.22%
2021/06/21	15	33.95	89	33.90	33.99	-74	121	-60.80%
2021/06/18	50	35.20	61	35.21	35.22	-11	120	-9.16%
2021/06/17	53.4	35.14	50	35.15	35.15	3.4	118	2.83%
2021/06/16	50	35.58	51	35.58	35.60	-1	116	-0.85%
2021/06/15	50	35.76	54	35.76	35.76	-4	115	-3.45%
2021/06/11	50	35.22	50	35.22	35.22	0	114	0.00%
2021/06/10	50	35.25	50	35.25	35.25	0	112	0.00%
2021/06/09	50	35.14	70	35.13	35.14	-20	110	-18.03%
2021/06/08	50.3	35.36	51	35.36	35.34	-0.7	109	-0.64%
2021/06/07	50	35.25	51	35.25	35.31	-1	107	-0.93%
2021/06/04	50	35.18	50	35.18	35.18	0	105	0.00%
2021/06/03	51	35.35	50	35.35	35.30	1	104	0.95%
2021/06/02	50	35.24	54	35.24	35.24	-4	103	-3.86%
2021/06/01	56	34.97	45	34.93	34.95	11	101	10.81%
2021/05/31	50	35.05	56	35.06	35.08	-6	106	-5.64%
2021/05/28	50	35.60	51	35.60	35.64	-1	104	-0.96%
2021/05/27	35.3	34.89	67	34.82	34.84	-31.7	103	-30.67%
2021/05/26	80	34.98	21	35.06	35.11	59	101	57.97%
2021/05/25	50	34.92	50	34.92	34.92	0	100	0.00%
2021/05/24	50	34.77	50	34.77	34.77	0	98	0.00%
2021/05/21	50	34.72	50	34.72	34.72	0	97	0.00%
2021/05/20	50	34.50	50	34.50	34.50	0	96	0.00%
2021/05/19	111.2	34.21	50	34.19	34.16	61.2	94	64.50%	大買/
2021/05/18	50.5	34.87	50	34.88	34.97	0.5	92	0.53%
2021/05/17	50	34.02	51	34.02	34.02	-1	91	-1.10%
2021/05/14	51	34.38	50	34.38	34.38	1	89	1.12%
2021/05/13	106	33.92	66	33.90	33.83	40	87	45.48%	大買/
2021/05/12	50	34.34	50	34.34	34.34	0	85	0.00%
2021/05/11	51.1	34.99	52	34.99	34.99	-0.9	84	-1.05%
2021/05/10	21.4	36.18	80	36.29	36.25	-58.6	82	-71.18%
2021/05/07	50.3	35.98	50	35.98	35.98	0.3	80	0.33%
2021/05/06	50	35.90	51	35.90	35.90	-1	79	-1.27%
2021/05/05	50	35.36	50	35.36	35.36	0	78	0.00%
2021/05/04	52	35.62	50	35.62	35.62	2	76	2.60%
2021/05/03	50	35.55	50	35.55	35.55	0	75	0.00%
2021/04/29	50	35.60	50	35.60	35.60	0	73	0.00%
2021/04/28	50	35.70	51	35.70	35.79	-1	72	-1.39%
2021/04/27	30	35.74	92	35.75	35.74	-62	70	-87.94%
2021/04/26	51	35.92	51	35.92	35.92	0	67	0.00%
2021/04/23	50	35.68	50	35.68	35.68	0	66	0.00%
2021/04/22	50	35.86	50	35.86	35.86	0	65	0.00%
2021/04/21	50	35.09	51	35.09	35.05	-1	63	-1.57%
2021/04/20	52	35.81	50	35.81	35.70	2	63	3.13%
2021/04/19	50	36.58	50	36.58	36.56	0	63	0.00%
2021/04/16	62	36.51	50	36.51	36.59	12	64	18.60%
2021/04/15	50	36.58	50	36.58	36.58	0	64	0.00%
2021/04/14	51	36.54	50	36.54	36.54	1	64	1.54%
2021/04/13	66	36.73	55	36.73	36.72	11	64	16.95%
2021/04/12	50	36.36	50	36.36	36.36	0	64	0.00%
2021/04/09	110	36.70	110	36.70	36.74	0	64	0.00%	大買/大賣/
2021/04/08	35	36.41	66	36.39	36.48	-31	63	-48.65%
2021/04/07	50	36.52	52	36.52	36.52	-2	63	-3.13%
2021/04/06	50	36.55	53	36.55	36.55	-3	64	-4.68%
2021/04/01	51	36.13	50	36.13	36.13	1	64	1.56%
2021/03/31	910	35.88	140	35.86	35.83	770	64	1,202.19%	大買/大賣/鉅額交易
2021/03/29	4	36.05	0	0.00	35.97	4	42	9.44%
2021/03/26	2	35.68	0	0.00	35.83	2	43	4.55%
2021/03/25	3	35.12	0	0.00	35.25	3	45	6.53%
2021/03/24	0	0.00	2	34.94	34.92	-2	47	-4.20%
2021/03/22	0	0.00	21	35.73	35.82	-21	51	-41.16%
2021/03/19	1	36.59	17	36.49	36.39	-16	52	-30.43%
2021/03/18	2	36.94	11	36.88	36.94	-9	53	-16.68%
2021/03/05	0	0.00	1	34.79	35.15	-1	68	-1.46%
2021/03/04	0	0.00	30	35.59	35.60	-30	70	-42.86%
2021/02/19	51	36.38	0	0.00	36.51	51	74	68.81%
2021/01/19	21	35.15	0	0.00	35.08	21	94	22.19%
2020/12/31	10	33.75	0	0.00	33.80	10	109	9.12%
2020/12/11	0	0.00	23	32.81	32.89	-23	108	-21.13%
2020/12/09	5	32.94	0	0.00	32.97	5	108	4.61%
2020/11/30	2	32.95	0	0.00	32.80	2	109	1.83%
2020/11/19	0	0.00	40	31.73	31.59	-40	110	-36.12%
2020/11/18	0	0.00	16	31.87	31.81	-16	110	-14.49%
2020/11/16	1	31.82	1	31.98	32.00	0	110	0.00%
2020/11/13	0	0.00	10	31.25	31.23	-10	110	-9.02%
2020/11/12	0	0.00	1	31.50	31.34	-1	110	-0.90%
2020/11/11	5	31.25	0	0.00	31.34	5	110	4.52%
2020/11/10	4	30.82	0	0.00	30.83	4	110	3.61%
2020/11/09	10	30.85	0	0.00	30.85	10	110	9.05%
2020/11/05	0	0.00	2	29.80	29.80	-2	110	-1.81%
2020/11/04	20	29.40	30	29.34	29.45	-10	109	-9.13%
2020/10/30	0	0.00	1	28.79	28.77	-1	109	-0.91%
2020/10/22	0	0.00	1	29.15	29.15	-1	110	-0.90%
2020/10/16	0	0.00	1	29.21	29.09	-1	110	-0.91%
2020/10/14	0	0.00	2	29.28	29.25	-2	110	-1.81%
2020/10/08	0	0.00	1	29.39	29.36	-1	110	-0.90%
2020/10/07	0	0.00	1	29.02	29.00	-1	113	-0.88%
2020/10/06	0	0.00	1	29.09	29.08	-1	113	-0.88%
2020/09/29	25	29.13	40	29.27	29.20	-15	114	-13.13%
2020/09/09	2	28.40	0	0.00	28.49	2	128	1.56%
2020/09/02	0	0.00	1	28.76	28.72	-1	132	-0.76%
2020/08/31	0	0.00	60	28.78	28.84	-60	134	-44.64%
2020/08/26	0	0.00	1	28.85	28.83	-1	135	-0.74%
2020/08/18	0	0.00	1	28.59	28.59	-1	138	-0.72%
2020/08/06	0	0.00	2	27.78	27.73	-2	141	-1.42%
2020/08/03	1	27.44	0	0.00	27.52	1	141	0.71%
2020/07/31	0	0.00	30	27.20	27.09	-30	144	-20.72%
2020/07/14	140	28.04	0	0.00	27.90	140	153	91.47%	大買/鉅額交易
2020/07/09	1	27.90	0	0.00	27.95	1	150	0.66%
2020/07/06	1	28.03	0	0.00	28.08	1	150	0.66%
2020/07/01	60	27.55	131	27.59	27.43	-71	149	-47.40%	大賣/
2020/06/30	100	27.64	5	27.70	27.64	95	146	64.74%
2020/06/19	30	27.78	0	0.00	27.86	30	144	20.72%
2020/06/18	20	27.45	12	27.71	27.66	8	144	5.54%
2020/06/16	61	27.64	8	27.72	27.68	53	140	37.64%
2020/06/12	17	27.26	0	0.00	27.58	17	137	12.36%
2020/06/10	84	28.63	80	28.60	28.66	4	135	2.96%
2020/06/05	40	28.04	0	0.00	28.22	40	131	30.44%
2020/05/28	0	0.00	2	27.09	27.14	-2	129	-1.55%
2020/05/27	10	26.45	0	0.00	26.67	10	129	7.75%
2020/05/20	1	25.49	0	0.00	25.67	1	128	0.78%
2020/05/19	10	25.45	0	0.00	25.45	10	129	7.74%
2020/05/11	0	0.00	10	25.49	25.45	-10	128	-7.77%
2020/05/08	17	24.96	0	0.00	25.02	17	128	13.24%
2020/05/07	10	24.70	10	24.67	24.70	0	127	0.00%
2020/05/06	0	0.00	1	24.77	24.86	-1	126	-0.79%
2020/05/05	0	0.00	70	24.71	24.72	-70	131	-53.14%
2020/05/04	0	0.00	15	24.18	24.10	-15	130	-11.48%
2020/04/30	20	25.17	1	25.26	25.23	19	129	14.62%
2020/04/29	72	25.19	0	0.00	25.10	72	129	55.64%
2020/04/21	0	0.00	30	24.15	24.09	-30	128	-23.28%
2020/04/17	10	24.58	0	0.00	24.81	10	127	7.87%
2020/03/25	5	23.85	0	0.00	23.94	5	127	3.93%
2020/03/23	1	20.54	0	0.00	20.97	1	126	0.79%
2020/03/20	31	21.05	0	0.00	21.11	31	126	24.50%
2020/03/16	0	0.00	3	21.56	21.59	-3	132	-2.27%
2020/03/13	1	20.74	0	0.00	21.00	1	132	0.76%
2020/03/12	0	0.00	4	22.84	22.85	-4	133	-3.00%
2020/03/11	6	24.12	0	0.00	24.15	6	133	4.50%
2020/03/10	10	24.22	4	23.96	24.24	6	133	4.50%
2020/03/09	0	0.00	51	24.32	24.23	-51	133	-38.34%
2020/03/06	0	0.00	9	26.03	25.83	-9	131	-6.84%
2020/03/04	0	0.00	1	26.33	26.33	-1	131	-0.76%
2020/03/02	0	0.00	6	26.60	26.71	-6	131	-4.57%
2020/02/27	0	0.00	10	27.57	27.41	-10	131	-7.63%
2020/02/26	60	27.65	0	0.00	27.87	60	139	43.05%
2020/02/24	0	0.00	81	28.41	28.26	-81	140	-57.62%
2020/02/21	30	29.16	0	0.00	29.20	30	137	21.77%
2020/02/20	12	29.18	30	29.30	29.18	-18	138	-13.03%
2020/02/19	0	0.00	1	28.93	29.06	-1	137	-0.73%
2020/02/18	21	28.84	22	28.84	28.86	-1	135	-0.74%
2020/02/14	0	0.00	1	29.61	29.55	-1	135	-0.74%
2020/02/13	0	0.00	2	29.77	29.67	-2	135	-1.47%
2020/02/07	1	29.53	0	0.00	29.60	1	136	0.73%
2020/02/06	117	29.60	0	0.00	29.69	117	136	85.98%	大買/鉅額交易
2020/02/05	5	29.03	0	0.00	29.15	5	130	3.84%
2020/02/04	0	0.00	10	28.88	28.88	-10	130	-7.69%
2020/01/31	0	0.00	41	29.06	28.93	-41	129	-31.69%
2020/01/30	0	0.00	5	28.79	28.70	-5	128	-3.89%
2020/01/20	0	0.00	21	30.00	30.01	-21	127	-16.49%
2020/01/13	0	0.00	2	29.63	29.59	-2	125	-1.59%
2020/01/09	1	29.39	0	0.00	29.39	1	126	0.79%
2020/01/08	0	0.00	7	28.67	28.88	-7	126	-5.52%
2020/01/07	0	0.00	1	29.15	29.21	-1	126	-0.79%
2020/01/06	6	28.78	6	28.90	28.92	0	126	0.00%
2020/01/03	0	0.00	65	29.14	29.08	-65	126	-51.40%
2020/01/02	1	29.28	0	0.00	29.28	1	125	0.80%
2019/12/31	9	28.97	11	29.14	28.97	-2	125	-1.59%
2019/12/30	0	0.00	9	29.48	29.46	-9	130	-6.90%
2019/12/27	0	0.00	2	29.73	29.72	-2	129	-1.55%
2019/12/26	0	0.00	1	29.68	29.65	-1	129	-0.77%
2019/12/24	0	0.00	5	29.57	29.52	-5	126	-3.96%
2019/12/20	0	0.00	4	29.59	29.60	-4	123	-3.24%
2019/12/19	0	0.00	6	29.70	29.60	-6	121	-4.93%
2019/12/18	0	0.00	4	29.75	29.74	-4	119	-3.34%
2019/12/16	0	0.00	1	29.81	29.81	-1	116	-0.86%
2019/12/13	1	29.75	0	0.00	29.70	1	114	0.87%
2019/12/12	4	28.95	130	29.01	28.95	-126	113	-111.19%	大賣/鉅額交易
2019/12/11	0	0.00	4	28.95	28.96	-4	105	-3.78%
2019/12/10	0	0.00	19	29.03	29.00	-19	104	-18.23%
2019/12/09	60	28.97	0	0.00	29.01	60	102	58.65%
2019/12/05	0	0.00	2	28.91	28.92	-2	97	-2.04%
2019/12/04	0	0.00	1	28.63	28.68	-1	96	-1.04%
2019/12/03	0	0.00	1	28.99	28.97	-1	94	-1.05%
2019/12/02	1	29.16	1	29.22	29.18	0	93	0.00%
2019/11/28	0	0.00	1	29.06	29.06	-1	89	-1.11%
2019/11/27	2	29.07	0	0.00	29.12	2	88	2.26%
2019/11/26	0	0.00	1	29.09	29.09	-1	86	-1.15%
2019/11/25	136	28.88	126	28.83	28.83	10	85	11.68%	大買/大賣/
2019/11/22	0	0.00	28	28.77	28.77	-28	75	-37.05%
2019/11/21	0	0.00	91	28.41	28.60	-91	73	-124.15%
2019/11/19	0	0.00	29	28.88	28.95	-29	68	-42.16%
2019/11/18	0	0.00	1	29.08	29.03	-1	66	-1.51%
2019/11/15	0	0.00	1	29.04	28.95	-1	64	-1.55%
2019/11/14	0	0.00	20	28.72	28.74	-20	63	-31.73%
2019/11/13	0	0.00	2	28.96	28.90	-2	61	-3.28%
2019/11/12	2	28.96	1	29.00	28.96	1	59	1.68%
2019/11/11	0	0.00	2	28.95	28.88	-2	57	-3.46%
2019/11/08	1	28.91	1	28.97	28.97	0	56	0.00%
2019/11/07	26	28.80	3	28.88	28.86	23	54	41.98%
2019/11/05	0	0.00	3	28.92	28.92	-3	51	-5.78%
2019/11/04	1	28.53	0	0.00	28.56	1	50	1.97%
2019/10/31	5	28.40	0	0.00	28.42	5	47	10.45%
2019/10/30	0	0.00	2	28.41	28.37	-2	46	-4.33%
2019/10/29	1	28.45	1	28.55	28.45	0	44	0.00%
2019/10/28	1	28.33	2	28.41	28.42	-1	42	-2.33%
2019/10/24	1	28.24	0	0.00	28.30	1	39	2.52%
2019/10/23	3	28.03	0	0.00	28.03	3	38	7.80%
2019/10/22	31	28.23	1	28.30	28.26	30	36	81.45%
2019/10/21	0	0.00	1	28.07	28.00	-1	34	-2.88%
2019/10/18	82	28.02	11	28.02	27.98	71	33	215.05%
2019/10/17	2	27.96	0	0.00	27.96	2	29	6.67%
2019/10/16	8	28.01	0	0.00	27.96	8	28	28.29%
2019/10/15	7	27.60	0	0.00	27.62	7	26	26.47%
2019/10/14	1	27.47	1	27.54	27.50	0	24	0.00%
2019/10/08	6	26.85	0	0.00	26.94	6	21	27.97%
2019/10/07	0	0.00	15	26.64	26.66	-15	20	-75.00%
2019/10/03	0	0.00	42	26.58	26.60	-42	13	-305.10%
2019/10/02	113	27.05	0	0.00	27.07	113	13	841.21%	大買/鉅額交易
2019/10/01	0	0.00	2	27.35	27.33	-2	11	-17.19%
2019/09/26	0	0.00	10	27.36	27.36	-10	12	-78.85%
2019/09/25	10	27.28	13	27.26	27.28	-3	12	-23.78%
2019/09/24	0	0.00	1	27.48	27.48	-1	12	-8.04%
2019/09/23	0	0.00	3	27.42	27.41	-3	12	-24.13%
2019/09/19	5	27.41	0	0.00	27.31	5	12	39.53%
2019/09/18	0	0.00	2	27.27	27.25	-2	12	-15.94%
2019/09/17	3	27.21	0	0.00	27.28	3	12	23.11%
2019/09/16	4	27.05	13	27.13	27.15	-9	12	-69.41%
2019/09/10	2	26.48	0	0.00	26.47	2	12	15.89%
2019/09/09	2	26.40	1	26.46	26.46	1	12	7.85%
2019/09/06	0	0.00	3	26.35	26.34	-3	12	-23.59%
2019/09/05	19	26.16	1	26.26	26.26	18	12	141.73%
2019/09/02	0	0.00	1	25.60	25.60	-1	13	-7.20%
2019/08/30	1	25.60	0	0.00	25.60	1	14	7.14%
2019/08/29	0	0.00	2	25.38	25.40	-2	14	-14.22%
2019/08/27	36	25.37	0	0.00	25.38	36	14	250.00%
2019/08/23	2	25.61	0	0.00	25.63	2	14	14.22%
2019/08/21	0	0.00	12	25.60	25.60	-12	14	-84.71%
2019/08/20	5	25.55	0	0.00	25.59	5	13	36.19%
2019/08/16	0	0.00	2	25.32	25.30	-2	13	-14.49%
2019/08/15	0	0.00	2	25.16	25.21	-2	13	-14.41%
2019/08/14	1	25.47	1	25.60	25.60	0	13	0.00%
2019/08/13	0	0.00	6	25.31	25.30	-6	13	-43.01%
2019/08/12	0	0.00	1	25.53	25.47	-1	13	-7.15%
2019/08/08	23	25.42	0	0.00	25.57	23	14	160.84%
2019/08/07	0	0.00	2	25.32	25.32	-2	13	-14.32%
2019/08/06	0	0.00	73	25.28	25.52	-73	14	-521.43%
2019/08/05	0	0.00	8	25.54	25.55	-8	12	-62.75%
2019/08/02	0	0.00	6	26.15	26.06	-6	12	-48.92%
2019/07/25	0	0.00	1	27.01	27.01	-1	11	-8.37%
2019/07/24	18	26.89	1	26.92	26.88	17	11	143.67%
2019/07/23	2	26.84	2	26.83	26.84	0	11	0.00%
2019/07/22	5	26.49	0	0.00	26.56	5	11	41.96%
2019/07/19	0	0.00	3	26.54	26.61	-3	11	-25.28%
2019/07/18	0	0.00	4	26.21	26.11	-4	11	-33.71%
2019/07/16	0	0.00	1	26.71	26.71	-1	12	-8.08%
2019/07/15	0	0.00	1	26.79	26.86	-1	12	-8.04%
2019/07/12	3	26.82	0	0.00	26.83	3	12	24.16%
2019/07/10	0	0.00	20	26.76	26.76	-20	12	-159.80%
2019/07/09	42	26.79	3	26.74	26.68	39	12	318.81%
2019/07/08	11	26.65	22	26.66	26.69	-11	11	-95.38%
2019/07/04	0	0.00	6	26.91	26.90	-6	9	-61.65%
2019/07/03	0	0.00	62	26.84	26.78	-62	9	-631.62%
2019/07/02	4	26.92	0	0.00	26.94	4	8	45.45%
2019/07/01	3	26.80	10	26.91	26.87	-7	9	-72.05%
2019/06/28	0	0.00	2	26.28	26.30	-2	9	-20.91%
2019/06/27	1	26.28	1	26.28	26.28	0	9	0.00%
2019/06/26	0	0.00	5	26.08	26.06	-5	11	-43.23%
2019/06/25	0	0.00	8	26.28	26.14	-8	11	-69.26%
2019/06/24	1	26.29	0	0.00	26.29	1	12	7.78%
2019/06/21	10	26.40	27	26.39	26.30	-17	13	-130.11%
2019/06/18	0	0.00	4	26.00	25.90	-4	12	-31.50%
2019/06/17	0	0.00	3	26.11	26.17	-3	12	-23.69%
2019/06/14	0	0.00	3	26.07	26.08	-3	12	-23.32%
2019/06/13	0	0.00	1	26.07	25.90	-1	12	-7.81%
2019/06/12	10	26.19	10	26.19	26.19	0	12	0.00%
2019/06/11	77	26.13	10	26.24	26.19	67	12	522.09%
2019/06/10	3	26.07	0	0.00	26.11	3	12	23.47%
2019/06/06	10	25.71	0	0.00	25.71	10	13	74.17%
2019/06/05	0	0.00	1	25.67	25.63	-1	13	-7.49%
2019/06/04	0	0.00	2	25.16	25.20	-2	13	-14.85%
2019/06/03	1	25.18	6	25.23	25.22	-5	13	-37.69%
2019/05/31	1	25.69	10	25.63	25.63	-9	14	-63.38%
2019/05/30	0	0.00	5	25.79	25.82	-5	15	-31.95%
2019/05/29	0	0.00	2	25.97	26.00	-2	19	-10.51%
2019/05/28	1	26.26	1	26.33	26.34	0	19	0.00%
2019/05/27	0	0.00	1	26.21	26.21	-1	19	-5.22%
2019/05/24	0	0.00	1	26.02	26.01	-1	19	-5.21%
2019/05/23	1	26.07	2	26.20	26.21	-1	19	-5.21%
2019/05/22	1	26.36	6	26.37	26.37	-5	19	-26.02%
2019/05/21	2	26.24	2	26.30	26.24	0	19	0.00%
2019/05/20	1	26.31	3	26.42	26.40	-2	19	-10.46%
2019/05/17	2	26.34	0	0.00	26.34	2	19	10.48%
2019/05/16	11	26.04	10	25.99	25.99	1	19	5.20%
2019/05/15	0	0.00	4	26.03	26.07	-4	18	-21.09%
2019/05/14	2	26.01	3	26.03	26.02	-1	18	-5.28%
2019/05/13	1	26.23	0	0.00	26.24	1	18	5.30%
2019/05/10	0	0.00	3	26.44	26.35	-3	18	-15.85%
2019/05/08	0	0.00	6	26.71	26.67	-6	18	-31.72%
2019/04/30	0	0.00	2	27.64	27.62	-2	20	-9.69%
2019/04/29	2	27.68	3	27.75	27.74	-1	20	-4.80%
2019/04/26	1	27.34	0	0.00	27.38	1	21	4.70%
2019/04/25	3	27.45	1	27.58	27.58	2	21	9.17%
2019/04/24	2	27.51	0	0.00	27.45	2	21	9.19%
2019/04/22	1	27.41	1	27.38	27.51	0	21	0.00%
2019/04/19	3	27.41	0	0.00	27.38	3	21	14.12%
2019/04/17	2	27.51	1	27.59	27.59	1	20	4.78%
2019/04/16	2	27.45	0	0.00	27.46	2	21	9.46%
2019/04/15	8	27.37	3	27.46	27.45	5	21	23.64%
2019/04/11	1	26.74	2	26.83	26.82	-1	21	-4.74%
2019/04/10	0	0.00	3	26.81	26.82	-3	22	-13.62%
2019/04/09	3	26.84	0	0.00	26.95	3	22	13.49%
2019/04/08	3	26.98	3	26.99	26.96	0	23	0.00%
2019/04/03	11	26.81	1	26.88	26.88	10	24	41.38%
2019/04/02	1	26.68	2	26.72	26.68	-1	24	-4.01%
2019/04/01	0	0.00	50	26.76	26.68	-50	24	-200.27%
2019/03/29	1	26.17	0	0.00	26.22	1	24	4.02%
2019/03/28	0	0.00	4	26.09	26.06	-4	25	-15.99%
2019/03/27	118	26.40	0	0.00	26.40	118	26	440.86%	大買/鉅額交易
2019/03/26	3	26.24	0	0.00	26.30	3	25	11.91%
2019/03/25	0	0.00	82	25.81	25.74	-82	26	-311.20%
2019/03/22	11	26.43	12	26.43	26.53	-1	24	-4.02%
2019/03/21	0	0.00	7	26.45	26.38	-7	24	-28.11%
2019/03/18	0	0.00	2	26.56	26.56	-2	26	-7.53%
2019/03/15	2	26.39	0	0.00	26.42	2	26	7.49%
2019/03/14	3	26.31	1	26.32	26.26	2	27	7.34%
2019/03/12	0	0.00	2	26.46	26.45	-2	27	-7.15%
2019/03/11	0	0.00	13	25.88	25.98	-13	28	-45.94%
2019/03/08	0	0.00	46	25.93	25.86	-46	28	-161.12%
2019/03/07	0	0.00	1	26.33	26.33	-1	31	-3.13%
2019/03/06	0	0.00	11	26.54	26.55	-11	31	-34.39%
2019/03/05	1	26.64	3	26.71	26.64	-2	31	-6.27%
2019/03/04	0	0.00	1	26.86	26.86	-1	31	-3.13%
2019/02/27	86	26.50	0	0.00	26.49	86	30	278.62%
2019/02/26	43	26.46	50	26.40	26.37	-7	29	-23.97%
2019/02/25	10	26.42	11	26.43	26.49	-1	26	-3.73%
2019/02/22	0	0.00	1	26.30	26.28	-1	26	-3.78%
2019/02/21	0	0.00	1	26.48	26.48	-1	26	-3.77%
2019/02/19	0	0.00	3	26.20	26.18	-3	28	-10.36%
2019/02/18	1	26.11	0	0.00	26.16	1	29	3.38%
2019/02/15	0	0.00	1	25.73	25.73	-1	30	-3.28%
2019/02/14	0	0.00	1	26.00	25.99	-1	31	-3.22%
2019/02/13	0	0.00	14	26.03	26.03	-14	31	-44.56%
2019/02/12	2	25.48	2	25.38	25.56	0	33	0.00%
2019/02/11	0	0.00	3	24.93	24.99	-3	34	-8.62%
2019/01/29	0	0.00	5	25.18	25.29	-5	35	-14.17%
2019/01/28	0	0.00	2	25.46	25.46	-2	36	-5.45%
2019/01/25	0	0.00	11	25.55	25.55	-11	37	-29.49%
2019/01/24	42	25.21	0	0.00	25.31	42	37	113.06%
2019/01/23	42	25.40	1	25.45	25.40	41	36	113.16%
2019/01/22	1	25.48	0	0.00	25.35	1	36	2.74%
2019/01/21	1	25.51	2	25.65	25.51	-1	37	-2.64%
2019/01/18	10	25.42	1	25.49	25.49	9	39	22.73%
2019/01/17	34	25.13	0	0.00	25.07	34	41	81.34%
2019/01/16	2	25.10	0	0.00	25.13	2	42	4.68%
2019/01/15	3	25.12	0	0.00	25.28	3	42	6.98%
2019/01/14	0	0.00	2	24.85	24.78	-2	44	-4.53%
2019/01/11	2	25.02	0	0.00	24.98	2	46	4.34%
2019/01/10	12	24.80	1	24.91	24.80	11	46	23.84%
2019/01/09	2	25.13	0	0.00	25.14	2	45	4.35%
2019/01/08	15	24.90	12	24.91	25.00	3	47	6.37%
2019/01/04	11	23.76	1	23.92	23.92	10	49	20.18%
2019/01/03	0	0.00	1	23.95	23.95	-1	51	-1.95%
2019/01/02	10	24.11	7	24.27	24.05	3	51	5.82%
2018/12/28	13	24.63	10	24.65	24.71	3	51	5.81%
2018/12/27	21	24.59	1	24.84	24.84	20	52	37.88%
2018/12/26	1	23.88	6	23.52	23.52	-5	51	-9.62%
2018/12/25	10	23.69	47	23.63	23.70	-37	53	-69.16%
2018/12/24	0	0.00	5	24.53	24.57	-5	52	-9.46%
2018/12/21	41	24.72	53	24.73	24.72	-12	54	-22.14%
2018/12/20	2	25.37	4	25.29	25.09	-2	53	-3.73%
2018/12/19	71	25.98	30	25.93	25.81	41	58	69.59%
2018/12/18	0	0.00	22	26.09	26.11	-22	57	-38.37%
2018/12/17	0	0.00	72	26.48	26.50	-72	63	-112.91%
2018/12/14	0	0.00	2	26.32	26.30	-2	71	-2.81%
2018/12/13	2	26.76	10	26.84	26.84	-8	80	-9.98%
2018/12/12	13	26.46	11	26.45	26.55	2	80	2.48%
2018/12/11	0	0.00	5	26.11	26.07	-5	81	-6.12%
2018/12/10	1	26.17	31	26.16	26.11	-30	81	-36.59%
2018/12/07	1	26.66	4	26.64	26.66	-3	80	-3.73%
2018/12/06	0	0.00	47	26.53	26.40	-47	80	-58.45%
2018/12/05	0	0.00	43	26.85	27.04	-43	79	-53.98%
2018/12/04	2	27.65	1	27.69	27.60	1	78	1.27%
2018/12/03	1	27.88	31	27.86	27.86	-30	78	-38.02%
2018/11/30	56	27.48	0	0.00	27.49	56	78	71.41%
2018/11/29	46	27.52	3	27.49	27.36	43	76	55.99%
2018/11/28	1	27.15	4	27.35	27.36	-3	72	-4.13%
2018/11/27	1	26.89	6	27.05	27.12	-5	72	-6.88%
2018/11/26	3	26.78	2	26.85	26.85	1	72	1.37%
2018/11/23	0	0.00	1	26.61	26.61	-1	72	-1.37%
2018/11/22	1	26.48	3	26.58	26.65	-2	72	-2.75%
2018/11/21	1	26.35	64	26.27	26.47	-63	72	-86.56%
2018/11/20	0	0.00	1	26.62	26.52	-1	76	-1.30%
2018/11/19	0	0.00	2	26.82	26.82	-2	76	-2.60%
2018/11/16	1	26.69	1	26.82	26.82	0	77	0.00%
2018/11/15	72	26.71	1	26.84	26.73	71	77	91.71%
2018/11/14	35	26.88	2	27.00	26.90	33	76	43.34%
2018/11/13	12	26.55	9	26.80	26.80	3	75	3.97%
2018/11/12	1	27.44	31	27.45	27.49	-30	74	-40.21%
2018/11/09	11	27.40	10	27.40	27.49	1	74	1.34%
2018/11/08	43	27.71	62	27.75	27.71	-19	74	-25.57%
2018/11/07	53	27.43	12	27.51	27.48	41	72	56.59%
2018/11/06	21	27.22	0	0.00	27.29	21	71	29.41%
2018/11/05	1	27.06	10	27.09	27.09	-9	71	-12.66%
2018/11/02	0	0.00	58	27.15	27.39	-58	70	-81.71%
2018/11/01	5	26.70	31	26.78	26.87	-26	69	-37.43%
2018/10/31	1	26.80	3	26.81	26.92	-2	69	-2.89%
2018/10/30	2	26.39	4	26.45	26.36	-2	69	-2.89%
2018/10/29	45	26.13	14	26.20	26.12	31	69	44.82%
2018/10/26	36	26.06	1	26.35	26.12	35	68	51.43%
2018/10/25	35	26.36	71	26.38	26.30	-36	66	-53.99%
2018/10/24	77	27.20	30	26.99	27.21	47	64	72.55%
2018/10/23	85	27.50	3	27.46	27.19	82	62	131.34%
2018/10/22	1	27.90	12	27.84	27.92	-11	61	-18.03%
2018/10/19	8	27.54	60	27.58	27.70	-52	60	-85.48%
2018/10/18	84	28.14	29	27.95	28.01	55	59	92.31%
2018/10/17	1	28.23	6	28.26	28.25	-5	57	-8.65%
2018/10/16	1	27.56	2	27.62	27.67	-1	57	-1.73%
2018/10/15	0	0.00	67	27.61	27.54	-67	57	-115.55%
2018/10/12	46	27.79	31	27.72	27.79	15	58	25.46%
2018/10/11	85	27.80	0	0.00	27.79	85	57	147.44%
2018/10/09	3	28.96	92	29.07	28.98	-89	56	-157.76%
2018/10/08	12	29.28	12	29.29	29.30	0	54	0.00%
2018/10/05	0	0.00	33	29.36	29.42	-33	54	-60.68%
2018/10/04	44	29.59	1	29.58	29.58	43	55	77.06%
2018/10/03	0	0.00	9	29.76	29.69	-9	54	-16.54%
2018/10/02	20	29.97	54	29.93	29.91	-34	53	-63.04%
2018/10/01	11	29.88	8	29.93	29.87	3	52	5.77%
2018/09/28	43	29.72	4	29.73	29.76	39	51	75.31%
2018/09/27	1	29.68	5	29.56	29.52	-4	51	-7.76%
2018/09/26	162	29.62	0	0.00	29.62	162	51	313.95%	大買/鉅額交易
2018/09/21	0	0.00	22	29.36	29.45	-22	47	-46.74%
2018/09/20	1	29.08	408	29.11	29.08	-407	40	-1,006.18%	大賣/鉅額交易
2018/09/19	260	29.13	31	29.06	29.00	229	31	718.25%	大買/鉅額交易
2018/09/18	38	28.71	0	0.00	28.78	38	23	160.91%
2018/09/17	83	28.51	0	0.00	28.54	83	23	358.53%
2018/09/14	0	0.00	1	28.29	28.29	-1	21	-4.59%
2018/09/13	1	27.95	1	27.99	27.99	0	21	0.00%
2018/09/12	0	0.00	3	27.72	27.70	-3	21	-13.99%
2018/09/11	1	27.66	1	27.70	27.71	0	22	0.00%
2018/09/10	1	27.31	0	0.00	27.42	1	22	4.35%
2018/09/07	1	27.24	0	0.00	27.28	1	22	4.36%
2018/09/06	1	27.57	1	27.64	27.68	0	23	0.00%
2018/09/05	1	27.80	0	0.00	27.80	1	23	4.18%
2018/09/04	1	27.79	1	27.81	27.81	0	25	0.00%
2018/09/03	0	0.00	2	27.93	27.93	-2	25	-7.81%
2018/08/31	20	28.03	0	0.00	28.06	20	27	74.07%
2018/08/28	1	28.16	0	0.00	28.09	1	26	3.73%
2018/08/27	1	28.01	178	27.97	28.01	-177	27	-643.61%	大賣/鉅額交易
2018/08/24	0	0.00	1	27.57	27.57	-1	23	-4.27%
2018/08/23	0	0.00	25	27.41	27.41	-25	24	-103.52%
2018/08/22	1	27.23	3	27.38	27.37	-2	24	-8.00%
2018/08/21	47	27.15	24	27.26	27.19	23	24	92.12%
2018/08/20	1	27.14	5	27.18	27.22	-4	23	-16.83%
2018/08/17	1	27.28	3	27.27	27.27	-2	23	-8.43%
2018/08/16	2	26.89	33	26.91	27.15	-31	25	-121.64%
2018/08/15	0	0.00	3	27.16	27.08	-3	25	-11.79%
2018/08/14	42	26.99	1	27.21	27.21	41	25	161.20%
2018/08/13	2	26.90	0	0.00	26.77	2	24	8.09%
2018/08/09	2	27.65	0	0.00	27.65	2	27	7.16%
2018/08/07	0	0.00	21	27.63	27.73	-21	28	-74.47%
2018/08/06	0	0.00	3	27.60	27.56	-3	27	-10.77%
2018/08/03	0	0.00	1	27.51	27.51	-1	28	-3.46%
2018/08/01	0	0.00	1	27.80	27.80	-1	31	-3.22%
2018/07/31	0	0.00	4	27.62	27.72	-4	31	-12.83%
2018/07/30	0	0.00	1	27.62	27.62	-1	31	-3.21%
2018/07/26	0	0.00	3	27.72	27.70	-3	33	-8.99%
2018/07/25	1	27.63	0	0.00	27.67	1	33	2.99%
2018/07/24	0	0.00	6	27.59	27.56	-6	33	-17.91%
2018/07/23	0	0.00	1	27.38	27.38	-1	34	-2.93%
2018/07/20	1	27.67	3	27.67	27.67	-2	34	-5.87%
2018/07/19	120	27.95	91	27.95	27.84	29	34	83.53%	大買/
2018/07/18	2	27.87	0	0.00	27.90	2	32	6.06%
2018/07/17	11	27.83	2	27.72	27.78	9	32	27.35%
2018/07/16	6	27.73	6	27.73	27.71	0	33	0.00%
2018/07/13	1	27.41	1	27.66	27.66	0	33	0.00%
2018/07/12	124	26.91	3	27.07	27.12	121	33	357.78%	大買/鉅額交易
2018/07/11	1	26.66	1	26.83	26.83	0	35	0.00%
2018/07/10	2	27.21	1	27.23	27.23	1	38	2.63%
2018/07/09	20	26.80	2	26.99	26.98	18	38	47.22%
2018/07/06	1	26.47	2	26.49	26.63	-1	39	-2.52%
2018/07/05	0	0.00	33	26.41	26.30	-33	39	-83.19%
2018/07/04	21	26.40	1	26.50	26.49	20	40	48.96%
2018/07/03	1	26.48	1	26.77	26.48	0	43	0.00%
2018/07/02	0	0.00	30	27.20	26.96	-30	42	-70.17%
2018/06/29	10	27.25	10	27.25	27.25	0	42	0.00%
2018/06/28	1	27.13	1	27.27	27.27	0	42	0.00%
2018/06/27	43	27.21	10	27.21	27.31	33	42	77.89%
2018/06/26	11	27.20	13	27.22	27.27	-2	45	-4.37%
2018/06/25	1	27.39	2	27.45	27.47	-1	50	-2.00%
2018/06/22	1	27.49	0	0.00	27.54	1	50	1.98%
2018/06/21	0	0.00	2	27.69	27.80	-2	50	-3.93%
2018/06/20	40	27.39	0	0.00	27.55	40	51	76.94%
2018/06/19	0	0.00	34	27.36	27.20	-34	50	-66.68%
2018/06/15	1	27.74	2	27.81	27.83	-1	50	-1.98%
2018/06/14	0	0.00	61	27.74	27.73	-61	50	-120.74%
2018/06/13	0	0.00	3	27.86	27.87	-3	49	-6.05%
2018/06/12	84	27.79	2	27.84	27.84	82	49	165.54%
2018/06/11	1	27.69	4	27.78	27.81	-3	48	-6.14%
2018/06/08	0	0.00	86	27.66	27.63	-86	48	-176.34%
2018/06/07	0	0.00	1	27.72	27.72	-1	47	-2.10%
2018/06/06	3	27.47	1	27.42	27.47	2	48	4.11%
2018/06/05	0	0.00	2	27.42	27.42	-2	58	-3.44%
2018/06/04	42	27.34	0	0.00	27.42	42	66	63.44%
2018/06/01	34	27.22	33	27.16	27.15	1	79	1.26%
2018/05/31	43	27.07	0	0.00	27.17	43	100	42.89%
2018/05/30	0	0.00	75	26.88	26.88	-75	104	-71.58%
2018/05/29	0	0.00	1	27.22	27.14	-1	109	-0.92%
2018/05/28	1	27.38	0	0.00	27.38	1	114	0.87%
2018/05/25	3	27.35	1	27.43	27.43	2	121	1.65%
2018/05/24	0	0.00	66	27.33	27.23	-66	129	-51.04%
2018/05/22	0	0.00	1	27.94	27.83	-1	135	-0.74%
2018/05/18	0	0.00	1	27.88	27.86	-1	137	-0.73%
2018/05/17	42	27.75	0	0.00	27.75	42	138	30.41%
2018/05/11	46	27.64	1	27.70	27.70	45	160	28.06%
2018/05/10	64	27.39	0	0.00	27.39	64	166	38.54%
2018/05/09	61	27.31	0	0.00	27.36	61	172	35.32%
2018/05/08	8	27.42	0	0.00	27.45	8	173	4.60%
2018/05/03	20	27.24	160	27.22	27.24	-140	188	-74.11%	大賣/鉅額交易
2018/05/02	7	27.25	0	0.00	27.27	7	190	3.68%
2018/04/30	5	27.35	1	27.36	27.38	4	192	2.08%
2018/04/27	42	27.32	1	27.32	27.35	41	193	21.14%
2018/04/26	1	27.16	4	27.20	27.19	-3	194	-1.54%
2018/04/25	5	26.89	46	27.04	27.08	-41	198	-20.68%
2018/04/24	20	27.12	1	27.13	27.14	19	202	9.37%
2018/04/23	1	26.95	0	0.00	26.95	1	206	0.48%
2018/04/20	1	27.08	61	27.07	27.11	-60	209	-28.71%
2018/04/19	4	27.18	0	0.00	27.10	4	214	1.86%
2018/04/18	1	26.94	1	27.00	27.05	0	215	0.00%
2018/04/17	156	26.64	2	26.65	26.65	154	215	71.31%	大買/鉅額交易
2018/04/16	66	26.60	21	26.61	26.61	45	213	21.09%
2018/04/13	1	26.70	0	0.00	26.58	1	210	0.47%
2018/04/12	20	26.44	44	26.45	26.44	-24	211	-11.37%
2018/04/11	1	26.57	0	0.00	26.53	1	209	0.48%
2018/04/10	5	26.72	137	26.53	26.58	-132	209	-62.87%	大賣/鉅額交易
2018/04/09	94	26.42	3	26.61	26.59	91	207	43.84%
2018/04/02	0	0.00	1	26.30	26.31	-1	209	-0.48%
2018/03/30	5	26.18	4	26.11	26.13	1	211	0.47%
2018/03/29	66	25.95	145	25.93	25.70	-79	210	-37.48%	大賣/
2018/03/28	175	25.54	2	25.50	25.46	173	206	83.62%	大買/鉅額交易
2018/03/27	2	25.82	0	0.00	25.84	2	202	0.99%
2018/03/23	9	25.29	0	0.00	25.22	9	202	4.45%
2018/03/21	1	26.05	0	0.00	26.05	1	204	0.49%
2018/03/20	2	25.92	1	25.91	25.93	1	204	0.49%
2018/03/19	1	25.97	0	0.00	26.14	1	203	0.49%
2018/03/13	0	0.00	4	26.47	26.60	-4	208	-1.91%
2018/03/09	0	0.00	20	26.33	26.23	-20	214	-9.33%
2018/03/08	0	0.00	61	26.10	26.14	-61	204	-29.79%
2018/03/07	1	25.90	301	25.93	25.86	-300	197	-152.27%	大賣/鉅額交易
2018/03/06	239	26.08	143	26.16	26.06	96	184	52.03%	大買/大賣/
2018/03/05	89	25.51	76	25.56	25.54	13	162	8.00%
2018/03/02	86	25.67	15	25.75	25.75	71	160	44.36%
2018/03/01	84	26.33	80	26.35	26.33	4	161	2.47%
2018/02/27	1	27.26	238	27.21	27.26	-237	172	-137.37%	大賣/鉅額交易
2018/02/26	254	26.75	32	26.76	26.80	222	169	131.35%	大買/鉅額交易
2018/02/23	1	26.26	0	0.00	26.41	1	165	0.60%
2018/02/22	29	26.21	55	26.21	26.18	-26	176	-14.77%
2018/02/21	1	26.46	152	26.54	26.42	-151	181	-83.05%	大賣/鉅額交易
2018/02/12	0	0.00	9	25.66	25.65	-9	196	-4.57%
2018/02/09	0	0.00	1	25.55	25.44	-1	217	-0.46%
2018/02/08	42	26.07	3	26.14	26.32	39	235	16.57%
2018/02/07	151	26.52	302	26.65	26.24	-151	254	-59.36%	大買/大賣/鉅額交易
2018/02/05	249	27.13	275	27.15	27.27	-26	250	-10.37%	大買/大賣/
2018/02/02	0	0.00	245	27.74	27.93	-245	237	-103.36%	大賣/鉅額交易
2018/02/01	312	28.03	0	0.00	27.97	312	230	135.50%	大買/鉅額交易
2018/01/31	50	27.96	0	0.00	27.90	50	223	22.42%
2018/01/30	0	0.00	194	28.13	28.10	-194	220	-87.84%	大賣/鉅額交易
2018/01/29	201	28.41	40	28.43	28.34	161	217	73.89%	大買/鉅額交易
2018/01/26	76	28.39	80	28.37	28.36	-4	211	-1.89%
2018/01/25	0	0.00	124	28.45	28.38	-124	206	-59.91%	大賣/鉅額交易
2018/01/24	103	28.56	0	0.00	28.55	103	203	50.54%	大買/鉅額交易
2018/01/23	76	28.81	30	28.75	28.88	46	201	22.80%
2018/01/22	0	0.00	61	28.50	28.50	-61	200	-30.48%
2018/01/19	155	28.56	50	28.57	28.51	105	199	52.69%	大買/鉅額交易
2018/01/18	0	0.00	171	28.77	28.61	-171	195	-87.31%	大賣/鉅額交易
2018/01/17	0	0.00	85	28.56	28.60	-85	190	-44.64%
2018/01/16	5	28.44	1	28.54	28.70	4	186	2.14%
2018/01/15	225	28.40	1	28.48	28.39	224	192	116.48%	大買/鉅額交易
2018/01/12	0	0.00	56	28.25	28.24	-56	185	-30.13%
2018/01/11	0	0.00	32	28.26	28.26	-32	193	-16.55%
2018/01/10	20	28.32	72	28.34	28.32	-52	193	-26.85%
2018/01/09	2	28.36	3	28.38	28.34	-1	192	-0.52%
2018/01/05	1	28.11	52	28.12	28.34	-51	192	-26.51%
2018/01/04	0	0.00	2	27.96	28.08	-2	191	-1.04%
2018/01/02	0	0.00	31	27.27	27.30	-31	191	-16.18%