元大歐洲50 (00660)-元大券商分點個股進出

台股 » 個股 » 元大歐洲50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大歐洲50

(00660)

可現股當沖

股價
35.62
漲跌
▼0.19
漲幅
-0.53%
成交量
2張
產業
上市
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大歐洲50 (00660)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	35.62	35.62	-1	10	-9.29%
2024/12/12	23	35.68	0	0.00	35.81	23	10	213.64%
2024/12/11	4	35.53	0	0.00	35.56	4	10	38.16%
2024/12/09	6	35.71	19	35.82	35.82	-13	10	-120.75%
2024/12/05	0	0.00	22	35.32	35.43	-22	12	-169.88%
2024/12/04	0	0.00	40	35.13	35.09	-40	12	-311.70%
2024/12/03	21	34.89	0	0.00	35.03	21	12	171.43%
2024/12/02	0	0.00	1	34.56	34.56	-1	11	-8.38%
2024/11/28	1	34.32	0	0.00	34.44	1	11	8.38%
2024/11/27	0	0.00	1	34.36	34.31	-1	11	-8.39%
2024/11/22	0	0.00	2	34.40	34.36	-2	12	-15.89%
2024/11/19	0	0.00	1	34.72	34.72	-1	12	-7.94%
2024/11/15	1	34.69	1	34.79	34.79	0	12	0.00%
2024/11/14	0	0.00	9	34.32	34.28	-9	12	-69.95%
2024/11/13	0	0.00	1	34.25	34.25	-1	12	-7.82%
2024/11/12	0	0.00	2	34.96	34.90	-2	12	-15.50%
2024/11/08	0	0.00	2	35.10	35.10	-2	13	-15.33%
2024/11/06	0	0.00	4	35.16	35.09	-4	12	-30.89%
2024/11/05	0	0.00	3	35.05	35.09	-3	12	-23.23%
2024/11/01	0	0.00	1	34.87	34.87	-1	16	-6.12%
2024/10/30	0	0.00	5	35.73	35.65	-5	16	-30.64%
2024/10/25	6	35.58	0	0.00	35.63	6	16	36.29%
2024/10/23	0	0.00	2	35.79	35.75	-2	17	-11.31%
2024/10/15	2	36.53	0	0.00	36.53	2	19	10.38%
2024/10/14	3	36.10	0	0.00	36.28	3	19	15.56%
2024/10/11	40	36.09	0	0.00	36.14	40	19	207.62%
2024/10/04	0	0.00	1	35.74	35.93	-1	17	-5.61%
2024/09/30	2	36.87	0	0.00	36.93	2	18	11.00%
2024/09/27	0	0.00	1	36.81	36.81	-1	18	-5.50%
2024/09/18	1	35.38	1	35.52	35.51	0	19	0.00%
2024/09/16	0	0.00	57	35.29	35.36	-57	19	-297.14%
2024/09/13	3	35.21	0	0.00	35.25	3	18	16.47%
2024/09/11	0	0.00	7	34.69	34.67	-7	19	-36.36%
2024/09/10	0	0.00	13	34.99	34.85	-13	19	-65.94%
2024/09/09	0	0.00	2	34.80	34.83	-2	19	-10.14%
2024/09/06	0	0.00	7	35.17	35.04	-7	19	-35.90%
2024/09/05	0	0.00	62	35.43	35.41	-62	19	-321.81%
2024/09/03	0	0.00	6	36.37	36.37	-6	17	-34.52%
2024/09/02	0	0.00	1	36.23	36.24	-1	17	-5.78%
2024/08/30	2	36.11	0	0.00	36.22	2	17	11.55%
2024/08/29	0	0.00	2	35.88	35.86	-2	17	-11.56%
2024/08/23	1	35.56	0	0.00	35.76	1	16	5.93%
2024/08/20	0	0.00	1	35.74	35.56	-1	16	-5.89%
2024/08/15	0	0.00	7	34.82	34.82	-7	16	-41.30%
2024/08/14	0	0.00	2	34.54	34.54	-2	16	-11.93%
2024/08/13	0	0.00	6	34.32	34.33	-6	16	-35.89%
2024/08/12	0	0.00	3	34.45	34.45	-3	16	-17.88%
2024/08/09	0	0.00	5	34.27	34.22	-5	16	-29.73%
2024/08/08	0	0.00	1	33.86	33.86	-1	16	-5.98%
2024/08/07	0	0.00	4	33.88	34.03	-4	16	-24.10%
2024/08/05	0	0.00	13	33.66	33.65	-13	16	-77.08%
2024/08/02	0	0.00	24	34.56	34.65	-24	15	-156.19%
2024/07/30	5	34.94	0	0.00	35.21	5	14	35.46%
2024/07/22	0	0.00	36	35.25	35.36	-36	12	-279.81%
2024/07/19	4	35.22	0	0.00	35.46	4	11	34.00%
2024/07/17	0	0.00	6	36.00	35.97	-6	11	-51.21%
2024/07/11	2	35.96	5	36.14	36.09	-3	24	-12.44%
2024/07/10	0	0.00	25	35.69	35.74	-25	23	-104.46%
2024/07/08	0	0.00	7	36.14	36.10	-7	22	-30.88%
2024/07/01	5	35.81	0	0.00	35.93	5	22	22.52%
2024/06/25	1	35.66	0	0.00	35.82	1	21	4.71%
2024/06/19	0	0.00	2	35.71	35.71	-2	21	-9.44%
2024/06/18	0	0.00	23	35.55	35.55	-23	21	-108.83%
2024/06/17	0	0.00	10	35.26	35.25	-10	20	-49.34%
2024/06/14	0	0.00	15	35.85	35.86	-15	19	-76.08%
2024/06/12	0	0.00	1	36.00	36.08	-1	19	-5.04%
2024/06/11	0	0.00	4	36.42	36.41	-4	19	-20.02%
2024/06/07	40	36.58	0	0.00	36.73	40	20	195.28%
2024/06/06	1	36.72	1	36.72	36.72	0	19	0.00%
2024/06/03	0	0.00	11	36.35	36.47	-11	19	-55.23%
2024/05/30	0	0.00	3	35.99	35.80	-3	20	-14.96%
2024/05/29	0	0.00	3	36.50	36.49	-3	20	-14.67%
2024/05/21	0	0.00	1	36.66	36.67	-1	20	-4.78%
2024/05/10	0	0.00	4	36.51	36.52	-4	20	-19.11%
2024/05/03	0	0.00	2	35.41	35.25	-2	20	-9.86%
2024/05/02	0	0.00	2	35.42	35.42	-2	20	-9.87%
2024/04/30	0	0.00	4	35.93	35.92	-4	20	-19.79%
2024/04/25	0	0.00	9	35.88	35.70	-9	20	-44.85%
2024/04/24	0	0.00	2	36.18	36.00	-2	19	-10.06%
2024/04/23	0	0.00	1	35.64	35.64	-1	19	-5.05%
2024/04/22	234	35.32	0	0.00	35.22	234	19	1,177.89%	大買/鉅額交易
2024/04/19	10	34.85	2	35.14	35.23	8	8	98.77%
2024/04/17	0	0.00	14	35.52	35.52	-14	7	-187.52%
2024/04/15	0	0.00	3	35.81	35.80	-3	7	-42.35%
2024/04/10	2	36.12	0	0.00	36.12	2	7	28.24%
2024/04/09	3	36.20	0	0.00	36.20	3	7	38.30%
2024/04/08	0	0.00	2	36.20	36.20	-2	7	-25.70%
2024/03/14	0	0.00	12	35.92	35.92	-12	10	-111.11%
2024/03/11	4	35.27	1	35.30	35.30	3	12	23.53%
2024/03/08	0	0.00	1	35.81	35.70	-1	13	-7.59%
2024/03/07	0	0.00	5	35.30	35.31	-5	13	-38.22%
2024/03/06	0	0.00	10	35.13	35.16	-10	13	-74.17%
2024/03/01	2	35.02	0	0.00	35.20	2	12	15.63%
2024/02/29	1	34.86	0	0.00	35.12	1	13	7.45%
2024/02/27	0	0.00	6	34.92	34.92	-6	13	-44.56%
2024/02/26	1	34.79	7	34.98	34.98	-6	13	-44.94%
2024/02/23	1	34.76	0	0.00	34.93	1	13	7.57%
2024/02/22	0	0.00	11	34.58	34.58	-11	13	-79.52%
2024/02/20	0	0.00	5	34.11	34.11	-5	13	-36.72%
2024/02/19	0	0.00	2	34.16	34.12	-2	13	-14.62%
2024/02/16	0	0.00	3	34.24	34.24	-3	13	-21.98%
2024/02/05	0	0.00	1	33.54	33.52	-1	15	-6.44%
2024/02/02	0	0.00	1	33.72	33.72	-1	17	-5.81%
2024/02/01	0	0.00	1	33.53	33.53	-1	17	-5.73%
2024/01/31	12	33.48	0	0.00	33.48	12	17	66.73%
2024/01/30	0	0.00	8	33.66	33.66	-8	17	-44.99%
2024/01/26	0	0.00	1	33.18	33.19	-1	17	-5.64%
2024/01/25	3	32.83	0	0.00	32.99	3	17	16.93%
2024/01/23	0	0.00	1	32.50	32.48	-1	19	-5.18%
2024/01/17	0	0.00	1	31.99	31.99	-1	19	-5.05%
2024/01/16	0	0.00	1	32.12	32.12	-1	19	-5.00%
2024/01/15	3	32.44	5	32.57	32.66	-2	20	-9.80%
2024/01/12	1	32.30	0	0.00	32.46	1	21	4.70%
2024/01/11	0	0.00	1	32.60	32.60	-1	21	-4.65%
2024/01/10	0	0.00	1	32.33	32.33	-1	21	-4.64%
2024/01/08	0	0.00	4	32.38	32.34	-4	21	-18.39%
2024/01/05	0	0.00	1	32.40	32.38	-1	25	-3.99%
2024/01/04	10	32.16	1	32.32	32.32	9	25	35.98%
2024/01/03	0	0.00	1	32.72	32.70	-1	24	-4.02%
2024/01/02	3	32.86	1	33.05	33.05	2	24	8.02%
2023/12/28	21	33.05	0	0.00	33.05	21	24	84.06%
2023/12/27	1	32.91	0	0.00	32.91	1	24	4.11%
2023/12/20	1	33.00	1	33.05	33.04	0	24	0.00%
2023/12/18	2	33.00	0	0.00	33.07	2	24	8.07%
2023/12/15	66	33.20	0	0.00	33.24	66	24	266.13%
2023/12/14	29	33.24	0	0.00	33.24	29	23	122.36%
2023/12/13	9	32.93	1	32.97	32.96	8	23	34.24%
2023/12/12	25	32.88	1	33.06	32.87	24	23	103.52%
2023/12/11	0	0.00	2	32.87	32.87	-2	22	-8.73%
2023/12/06	76	32.41	0	0.00	32.40	76	22	337.03%
2023/12/04	0	0.00	1	32.24	32.30	-1	19	-5.10%
2023/11/20	0	0.00	5	31.87	31.87	-5	27	-18.03%
2023/11/15	15	31.34	0	0.00	31.34	15	27	53.80%
2023/11/08	0	0.00	2	30.44	30.44	-2	27	-7.36%
2023/10/20	0	0.00	20	29.72	29.72	-20	21	-94.19%
2023/10/19	0	0.00	1	29.98	29.98	-1	20	-4.78%
2023/10/11	0	0.00	2	30.41	30.10	-2	19	-10.36%
2023/10/06	101	29.52	0	0.00	29.80	101	19	526.04%	大買/鉅額交易
2023/10/05	0	0.00	1	30.08	30.09	-1	15	-6.28%
2023/10/03	0	0.00	2	30.02	29.98	-2	15	-12.62%
2023/10/02	1	30.50	0	0.00	30.50	1	16	6.23%
2023/09/28	0	0.00	9	30.22	30.18	-9	15	-56.43%
2023/09/27	0	0.00	10	30.13	30.13	-10	15	-63.16%
2023/09/26	0	0.00	15	30.33	30.37	-15	15	-95.54%
2023/09/21	0	0.00	1	31.00	30.97	-1	15	-6.47%
2023/09/20	0	0.00	1	31.01	31.01	-1	15	-6.47%
2023/09/18	0	0.00	3	31.36	31.36	-3	15	-19.38%
2023/09/11	0	0.00	8	30.97	30.92	-8	15	-50.69%
2023/09/08	0	0.00	4	30.83	30.87	-4	15	-25.59%
2023/09/07	0	0.00	1	31.01	30.95	-1	15	-6.37%
2023/09/06	0	0.00	1	31.22	31.16	-1	15	-6.37%
2023/09/05	0	0.00	2	31.28	31.28	-2	16	-12.32%
2023/09/04	0	0.00	3	31.51	31.52	-3	16	-18.37%
2023/09/01	12	31.34	65	31.34	31.61	-53	20	-260.24%
2023/08/31	0	0.00	1	31.78	31.78	-1	19	-5.12%
2023/08/29	0	0.00	306	31.56	31.67	-306	19	-1,539.00%	大賣/鉅額交易
2023/08/25	0	0.00	1	30.78	30.75	-1	10	-9.30%
2023/08/24	0	0.00	38	31.27	31.00	-38	10	-346.53%
2023/08/21	0	0.00	19	30.79	30.79	-19	21	-88.65%
2023/08/18	0	0.00	2	30.80	30.81	-2	23	-8.40%
2023/08/17	0	0.00	1	31.00	31.00	-1	23	-4.19%
2023/08/14	0	0.00	1	31.51	31.51	-1	23	-4.19%
2023/08/10	0	0.00	1	31.74	31.74	-1	23	-4.19%
2023/08/09	0	0.00	2	31.65	31.60	-2	23	-8.39%
2023/08/08	0	0.00	2	31.77	31.77	-2	23	-8.41%
2023/08/07	0	0.00	4	31.65	31.64	-4	23	-16.69%
2023/08/02	0	0.00	3	32.20	32.17	-3	23	-12.55%
2023/08/01	0	0.00	2	32.81	32.78	-2	23	-8.35%
2023/07/10	0	0.00	14	30.90	30.90	-14	38	-36.78%
2023/07/03	14	31.82	0	0.00	32.00	14	41	34.12%
2023/06/29	3	31.40	0	0.00	31.40	3	40	7.35%
2023/06/16	1	31.50	0	0.00	31.94	1	44	2.24%
2023/06/15	2	31.40	0	0.00	31.50	2	44	4.45%
2023/06/06	7	30.88	0	0.00	31.00	7	48	14.48%
2023/06/05	0	0.00	1	31.45	31.30	-1	50	-2.00%
2023/06/02	136	30.83	6	30.86	30.98	130	50	258.02%	大買/鉅額交易
2023/05/25	2	30.89	0	0.00	31.14	2	45	4.38%
2023/05/24	40	31.33	0	0.00	31.34	40	45	87.91%
2023/05/22	58	31.85	0	0.00	31.83	58	36	160.66%
2023/05/19	101	31.90	0	0.00	31.83	101	34	293.90%	大買/鉅額交易
2023/05/18	1	31.71	0	0.00	31.71	1	31	3.14%
2023/05/11	0	0.00	1	31.72	31.72	-1	32	-3.12%
2023/05/10	0	0.00	3	31.85	31.85	-3	32	-9.35%
2023/05/08	0	0.00	12	31.95	31.92	-12	32	-36.87%
2023/05/03	0	0.00	1	31.36	31.36	-1	32	-3.06%
2023/04/28	18	31.55	0	0.00	31.70	18	32	55.33%
2023/04/27	24	31.19	0	0.00	31.39	24	35	67.54%
2023/04/26	41	31.46	0	0.00	31.43	41	35	115.87%
2023/04/25	0	0.00	1	31.85	31.85	-1	34	-2.88%
2023/04/24	2	31.74	0	0.00	31.90	2	34	5.75%
2023/04/21	40	31.61	0	0.00	31.62	40	34	114.78%
2023/04/20	5	31.72	0	0.00	31.80	5	33	14.78%
2023/04/17	65	31.73	20	31.80	31.80	45	33	132.81%
2023/04/14	194	31.50	0	0.00	31.76	194	31	623.47%	大買/鉅額交易
2023/04/13	87	31.24	0	0.00	31.23	87	25	339.41%
2023/04/12	70	31.21	1	31.40	31.23	69	24	286.31%
2023/04/11	1	31.33	0	0.00	31.40	1	22	4.45%
2023/04/06	12	30.95	0	0.00	31.11	12	21	55.64%
2023/03/31	110	31.05	0	0.00	31.01	110	21	514.02%	大買/鉅額交易
2023/03/30	6	30.66	0	0.00	30.66	6	19	31.28%
2023/03/29	1	30.28	0	0.00	30.28	1	19	5.23%
2023/03/28	114	30.29	1	30.46	30.26	113	19	591.13%	大買/鉅額交易
2023/03/27	19	30.27	0	0.00	30.35	19	16	115.50%
2023/03/24	20	30.38	22	30.35	30.49	-2	16	-12.44%
2023/03/23	0	0.00	2	30.53	30.52	-2	15	-12.99%
2023/03/22	3	30.46	2	30.46	30.59	1	15	6.50%
2023/03/21	0	0.00	1	30.23	30.23	-1	15	-6.51%
2023/03/20	1	29.61	2	29.61	29.61	-1	15	-6.50%
2023/03/17	26	30.05	0	0.00	30.23	26	15	169.38%
2023/03/16	0	0.00	6	29.76	29.79	-6	15	-39.91%
2023/03/15	0	0.00	9	30.20	30.20	-9	15	-59.94%
2023/03/14	0	0.00	1	29.77	29.70	-1	16	-6.12%
2023/03/13	1	30.43	1	30.50	30.50	0	16	0.00%
2023/03/10	20	30.41	21	30.41	30.46	-1	16	-5.98%
2023/03/09	40	30.86	0	0.00	30.86	40	16	242.67%
2023/03/08	80	30.84	0	0.00	30.78	80	15	506.33%
2023/03/07	130	31.26	0	0.00	31.23	130	13	959.41%	大買/鉅額交易
2023/03/06	17	31.30	0	0.00	31.33	17	11	151.11%
2023/03/03	1	30.94	0	0.00	31.03	1	10	9.16%
2023/03/02	0	0.00	2	30.71	30.73	-2	10	-18.38%
2023/03/01	0	0.00	1	30.88	30.90	-1	12	-7.79%
2023/02/24	1	31.12	0	0.00	31.23	1	12	7.73%
2023/02/22	1	30.90	1	31.03	31.03	0	13	0.00%
2023/02/21	5	31.10	0	0.00	31.22	5	13	37.45%
2023/02/20	3	31.25	1	31.41	31.41	2	13	14.98%
2023/02/16	1	31.41	0	0.00	31.50	1	13	7.26%
2023/02/15	13	30.97	1	31.07	31.07	12	14	85.01%
2023/02/14	1	30.98	0	0.00	30.97	1	14	6.98%
2023/02/10	1	30.78	1	30.96	30.90	0	14	0.00%
2023/02/09	0	0.00	2	30.94	30.96	-2	14	-13.91%
2023/02/08	13	30.96	0	0.00	31.10	13	14	89.04%
2023/02/07	1	30.80	0	0.00	30.92	1	14	6.96%
2023/02/03	27	31.07	20	31.07	31.10	7	14	48.39%
2023/02/02	2	30.78	4	30.87	30.87	-2	14	-14.22%
2023/02/01	0	0.00	3	30.70	30.69	-3	13	-21.45%
2023/01/31	7	30.41	1	30.41	30.41	6	13	43.01%
2023/01/30	0	0.00	1	30.73	30.73	-1	13	-7.23%
2023/01/17	0	0.00	185	30.49	30.56	-185	13	-1,343.89%	大賣/鉅額交易
2023/01/16	15	30.52	0	0.00	30.62	15	10	148.51%
2023/01/13	11	30.17	0	0.00	30.14	11	9	111.49%
2023/01/12	2	30.07	0	0.00	30.07	2	9	20.51%
2023/01/11	4	29.82	0	0.00	29.82	4	9	41.10%
2023/01/10	1	29.50	0	0.00	29.54	1	9	10.31%
2023/01/09	3	29.53	1	29.53	29.53	2	9	20.69%
2023/01/06	2	29.04	1	29.17	29.19	1	9	10.42%
2023/01/05	5	28.97	0	0.00	28.95	5	9	52.00%
2023/01/04	2	28.41	0	0.00	28.54	2	9	20.83%
2023/01/03	2	28.04	0	0.00	28.17	2	9	20.87%
2022/12/29	0	0.00	1	27.93	27.93	-1	9	-10.33%
2022/12/27	1	28.09	2	28.29	28.29	-1	9	-10.26%
2022/12/26	1	27.87	0	0.00	28.09	1	9	10.26%
2022/12/23	3	28.10	0	0.00	28.23	3	9	30.46%
2022/12/22	1	28.45	0	0.00	28.45	1	9	10.19%
2022/12/21	2	28.01	0	0.00	28.11	2	9	20.34%
2022/12/19	1	27.97	1	28.06	28.06	0	9	0.00%
2022/12/16	1	28.20	0	0.00	28.22	1	10	9.95%
2022/12/15	1	29.01	1	29.12	29.01	0	10	0.00%
2022/12/13	0	0.00	2	28.76	28.75	-2	10	-19.90%
2022/12/12	0	0.00	1	28.59	28.62	-1	10	-9.89%
2022/12/09	1	28.63	0	0.00	28.77	1	10	9.87%
2022/12/08	7	28.48	2	28.58	28.48	5	10	48.54%
2022/12/06	36	28.91	0	0.00	28.92	36	10	355.87%
2022/12/05	23	29.10	0	0.00	29.10	23	9	231.55%
2022/12/02	0	0.00	5	29.13	29.13	-5	9	-51.11%
2022/12/01	0	0.00	1	29.48	29.43	-1	9	-10.36%
2022/11/30	1	28.80	0	0.00	28.90	1	9	10.53%
2022/11/29	19	28.80	0	0.00	28.82	19	9	200.36%
2022/11/28	0	0.00	2	28.92	28.92	-2	9	-21.70%
2022/11/25	3	28.95	0	0.00	28.94	3	9	32.67%
2022/11/23	107	28.86	1	28.99	28.84	106	9	1,156.45%	大買/鉅額交易
2022/11/22	0	0.00	8	28.85	28.85	-8	7	-111.37%
2022/11/21	25	28.68	0	0.00	28.65	25	7	351.32%
2022/11/18	0	0.00	1	28.67	28.67	-1	6	-14.93%
2022/11/17	0	0.00	1	28.50	28.55	-1	6	-14.93%
2022/11/16	0	0.00	1	28.58	28.58	-1	6	-14.71%
2022/11/15	15	28.62	0	0.00	28.68	15	6	223.35%
2022/11/14	4	28.48	5	28.61	28.61	-1	6	-15.50%
2022/11/11	17	28.29	0	0.00	28.38	17	6	267.72%
2022/11/10	0	0.00	27	27.15	27.20	-27	6	-450.00%
2022/11/09	2	27.36	0	0.00	27.40	2	5	35.61%
2022/11/08	1	27.27	3	27.33	27.31	-2	5	-34.29%
2022/11/07	1	26.94	0	0.00	27.00	1	5	17.24%
2022/11/04	15	26.40	1	26.44	26.46	14	5	242.80%
2022/11/03	0	0.00	1	26.46	26.46	-1	5	-18.02%
2022/11/02	0	0.00	4	26.98	26.99	-4	5	-70.60%
2022/11/01	4	26.72	0	0.00	26.72	4	5	71.65%
2022/10/31	6	26.64	0	0.00	26.65	6	5	107.80%
2022/10/28	8	26.33	3	26.46	26.41	5	5	91.19%
2022/10/27	1	26.36	0	0.00	26.36	1	5	18.64%
2022/10/26	0	0.00	2	26.33	26.32	-2	5	-36.81%
2022/10/21	1	25.26	1	25.38	25.26	0	5	0.00%
2022/10/20	2	25.34	0	0.00	25.36	2	5	36.04%
2022/10/18	2	25.39	3	25.41	25.63	-1	5	-18.07%
2022/10/17	2	24.71	1	24.79	24.79	1	5	17.91%
2022/10/13	3	24.33	0	0.00	24.31	3	5	54.05%
2022/10/12	0	0.00	2	24.38	24.39	-2	5	-36.26%
2022/10/06	4	25.55	1	25.64	25.64	3	5	54.55%
2022/10/05	1	25.37	2	25.47	25.37	-1	5	-18.41%
2022/10/04	3	24.76	3	24.80	24.78	0	5	0.00%
2022/10/03	1	23.95	0	0.00	23.95	1	5	18.75%
2022/09/30	1	23.95	0	0.00	23.95	1	5	18.69%
2022/09/28	1	24.11	7	24.36	24.18	-6	5	-111.11%
2022/09/27	2	24.60	0	0.00	24.60	2	5	37.74%
2022/09/26	4	24.46	4	24.40	24.35	0	7	0.00%
2022/09/23	1	25.18	0	0.00	25.13	1	7	13.76%
2022/09/22	2	25.07	0	0.00	25.08	2	9	21.43%
2022/09/21	0	0.00	1	25.38	25.37	-1	11	-8.82%
2022/09/20	9	25.72	0	0.00	25.71	9	11	79.41%
2022/09/19	1	25.60	3	25.69	25.60	-2	13	-14.35%
2022/09/16	0	0.00	2	25.85	25.83	-2	13	-14.48%
2022/09/15	1	26.11	0	0.00	26.11	1	13	7.23%
2022/09/13	4	26.65	1	26.79	26.64	3	13	21.53%
2022/09/12	3	26.27	0	0.00	26.33	3	13	21.64%
2022/09/08	10	25.66	2	25.79	25.78	8	13	57.70%
2022/09/07	0	0.00	2	25.29	25.29	-2	13	-14.48%
2022/09/06	0	0.00	1	25.55	25.50	-1	13	-7.20%
2022/09/05	0	0.00	66	25.16	25.16	-66	14	-468.65%
2022/09/02	11	25.45	1	25.50	25.46	10	12	78.03%
2022/09/01	0	0.00	1	25.52	25.52	-1	12	-7.92%
2022/08/31	0	0.00	1	26.13	26.13	-1	12	-7.90%
2022/08/30	0	0.00	1	26.13	26.13	-1	12	-7.90%
2022/08/29	0	0.00	4	25.93	25.97	-4	12	-31.25%
2022/08/23	0	0.00	2	26.68	26.68	-2	12	-15.40%
2022/08/22	1	27.08	0	0.00	27.12	1	13	7.68%
2022/08/19	2	27.43	0	0.00	27.43	2	13	15.37%
2022/08/18	2	27.42	3	27.49	27.43	-1	13	-7.69%
2022/08/16	0	0.00	1	27.82	27.82	-1	13	-7.57%
2022/08/15	7	27.69	1	27.82	27.82	6	13	45.40%
2022/08/12	1	27.38	0	0.00	27.38	1	13	7.60%
2022/08/11	1	27.45	0	0.00	27.55	1	13	7.61%
2022/08/10	6	27.03	2	27.15	27.03	4	13	30.11%
2022/08/08	0	0.00	3	27.34	27.34	-3	14	-20.79%
2022/08/05	15	27.34	0	0.00	27.42	15	14	104.17%
2022/08/04	1	27.24	1	27.33	27.24	0	14	0.00%
2022/08/03	1	26.84	0	0.00	26.84	1	14	6.91%
2022/08/02	2	26.95	1	26.98	26.95	1	14	6.87%
2022/08/01	1	26.95	0	0.00	26.95	1	14	6.86%
2022/07/29	1	26.78	1	26.84	26.84	0	14	0.00%
2022/07/28	1	26.44	1	26.54	26.54	0	14	0.00%
2022/07/27	0	0.00	1	26.21	26.21	-1	14	-6.72%
2022/07/26	1	26.21	2	26.31	26.31	-1	14	-6.70%
2022/07/25	5	26.02	1	26.18	26.18	4	14	26.73%
2022/07/22	3	26.18	0	0.00	26.19	3	14	20.09%
2022/07/20	2	26.24	1	26.39	26.26	1	15	6.58%
2022/07/19	0	0.00	2	25.46	25.46	-2	15	-13.20%
2022/07/18	3	25.04	3	25.40	25.52	0	15	0.00%
2022/07/15	1	24.94	0	0.00	25.04	1	15	6.61%
2022/07/13	0	0.00	2	25.34	25.32	-2	15	-13.19%
2022/07/12	0	0.00	4	25.11	25.11	-4	15	-26.37%
2022/07/11	1	25.19	0	0.00	25.19	1	15	6.54%
2022/07/08	2	25.32	1	25.50	25.33	1	15	6.53%
2022/07/07	1	25.09	1	25.05	25.09	0	15	0.00%
2022/07/06	0	0.00	1	24.92	24.85	-1	15	-6.41%
2022/07/05	0	0.00	1	25.36	25.36	-1	15	-6.41%
2022/07/04	1	25.12	3	25.17	25.18	-2	15	-12.69%
2022/07/01	1	24.86	2	24.91	24.91	-1	16	-6.12%
2022/06/30	3	25.36	0	0.00	25.36	3	16	18.37%
2022/06/29	84	25.62	0	0.00	25.65	84	16	515.34%
2022/06/28	3	25.75	3	25.85	25.75	0	14	0.00%
2022/06/27	72	25.93	0	0.00	25.92	72	14	500.00%
2022/06/24	120	25.40	0	0.00	25.40	120	12	970.40%	大買/鉅額交易
2022/06/22	0	0.00	150	25.24	25.30	-150	11	-1,317.75%	大賣/鉅額交易
2022/06/21	0	0.00	3	25.47	25.50	-3	8	-34.03%
2022/06/20	1	25.05	1	25.15	25.05	0	10	0.00%
2022/06/16	0	0.00	5	25.96	25.90	-5	13	-36.23%
2022/06/15	3	25.46	0	0.00	25.46	3	14	20.46%
2022/06/14	0	0.00	1	25.70	25.73	-1	15	-6.45%
2022/06/13	0	0.00	3	25.96	26.02	-3	15	-18.83%
2022/06/10	0	0.00	3	27.06	27.04	-3	16	-18.27%
2022/06/08	5	27.90	0	0.00	27.85	5	17	28.88%
2022/06/07	1	27.79	0	0.00	27.79	1	18	5.52%
2022/05/31	6	27.99	0	0.00	28.01	6	28	20.76%
2022/05/30	11	27.86	0	0.00	27.99	11	29	37.89%
2022/05/27	1	27.32	0	0.00	27.50	1	30	3.31%
2022/05/26	1	26.87	0	0.00	26.87	1	30	3.26%
2022/05/25	0	0.00	1	27.01	27.01	-1	31	-3.19%
2022/05/23	9	26.85	0	0.00	26.99	9	31	28.20%
2022/05/20	4	26.58	2	26.69	26.87	2	32	6.17%
2022/05/18	1	27.17	1	27.36	27.29	0	32	0.00%
2022/05/17	0	0.00	1	27.03	27.03	-1	33	-2.96%
2022/05/16	10	26.77	0	0.00	26.77	10	33	29.60%
2022/05/13	24	26.54	0	0.00	26.60	24	33	70.97%
2022/05/12	24	25.89	1	26.14	25.89	23	33	68.69%
2022/05/11	0	0.00	2	26.10	26.10	-2	32	-6.10%
2022/05/10	0	0.00	15	25.76	25.78	-15	36	-41.36%
2022/05/09	2	26.07	0	0.00	26.07	2	36	5.55%
2022/05/06	0	0.00	7	26.82	26.81	-7	36	-19.44%
2022/05/05	2	27.62	0	0.00	27.70	2	40	4.89%
2022/05/04	0	0.00	3	27.35	27.35	-3	41	-7.31%
2022/05/03	2	27.15	0	0.00	27.34	2	41	4.85%
2022/04/29	21	27.52	0	0.00	27.52	21	41	50.83%
2022/04/28	1	26.96	2	27.15	27.14	-1	41	-2.43%
2022/04/26	0	0.00	1	27.62	27.62	-1	41	-2.43%
2022/04/25	1	27.24	2	27.48	27.35	-1	41	-2.43%
2022/04/22	5	27.81	0	0.00	27.81	5	41	12.16%
2022/04/21	3	28.14	0	0.00	28.16	3	41	7.32%
2022/04/20	6	27.66	0	0.00	27.81	6	40	14.65%
2022/04/14	12	27.92	0	0.00	27.93	12	41	29.15%
2022/04/12	10	27.52	3	27.65	27.52	7	41	16.94%
2022/04/11	1	27.66	0	0.00	27.65	1	41	2.42%
2022/04/08	1	27.61	1	27.66	27.61	0	41	0.00%
2022/04/07	0	0.00	5	27.60	27.58	-5	41	-12.05%
2022/04/06	25	28.05	0	0.00	28.10	25	41	60.46%
2022/04/01	1	28.21	2	28.27	28.21	-1	43	-2.32%
2022/03/31	0	0.00	1	28.67	28.67	-1	43	-2.30%
2022/03/30	9	28.75	1	28.80	28.70	8	43	18.41%
2022/03/29	1	28.34	0	0.00	28.40	1	43	2.31%
2022/03/28	0	0.00	2	28.15	28.12	-2	43	-4.61%
2022/03/25	4	28.05	0	0.00	28.05	4	43	9.23%
2022/03/24	3	27.89	56	27.83	27.93	-53	43	-122.40%
2022/03/23	4	28.39	5	28.50	28.51	-1	42	-2.36%
2022/03/22	2	27.90	60	27.98	27.90	-58	42	-137.12%
2022/03/21	0	0.00	54	27.90	27.90	-54	40	-133.33%
2022/03/18	0	0.00	61	27.80	27.80	-61	39	-156.08%
2022/03/17	43	27.91	0	0.00	27.92	43	37	115.18%
2022/03/15	22	26.75	0	0.00	26.76	22	35	61.74%
2022/03/14	17	26.74	8	26.77	26.73	9	35	25.56%
2022/03/11	0	0.00	38	26.18	26.05	-38	34	-109.35%
2022/03/10	0	0.00	5	27.09	26.91	-5	33	-14.77%
2022/03/09	51	25.71	5	25.76	25.95	46	32	140.10%
2022/03/08	1	25.05	14	25.07	24.99	-13	32	-40.48%
2022/03/07	61	25.03	304	25.02	25.09	-243	31	-769.40%	大賣/鉅額交易
2022/03/04	1	26.10	104	26.20	26.28	-103	25	-409.54%	大賣/鉅額交易
2022/03/02	0	0.00	65	27.01	27.05	-65	23	-276.41%
2022/03/01	0	0.00	31	27.88	27.91	-31	22	-139.75%
2022/02/25	4	27.68	11	27.86	27.95	-7	21	-32.31%
2022/02/24	0	0.00	22	27.71	27.34	-22	21	-103.45%
2022/02/23	0	0.00	1	28.57	28.55	-1	21	-4.76%
2022/02/22	2	28.01	29	28.07	27.98	-27	21	-128.37%
2022/02/21	1	29.03	0	0.00	29.03	1	20	4.90%
2022/02/18	0	0.00	2	29.22	29.27	-2	20	-9.80%
2022/02/17	52	29.43	8	29.35	29.20	44	20	214.63%
2022/02/16	0	0.00	1	29.57	29.55	-1	19	-5.24%
2022/02/15	0	0.00	13	28.92	28.82	-13	19	-67.48%
2022/02/14	0	0.00	1	29.21	29.21	-1	19	-5.19%
2022/02/11	0	0.00	2	29.56	29.42	-2	19	-10.42%
2022/02/10	135	29.97	2	30.09	29.95	133	19	694.52%	大買/鉅額交易
2022/02/09	2	29.75	2	29.75	29.75	0	15	0.00%
2022/02/07	278	29.34	144	29.33	29.48	134	15	840.13%	大買/大賣/鉅額交易
2022/01/26	10	29.21	1	29.29	29.20	9	11	80.84%
2022/01/25	1	29.09	2	29.31	29.15	-1	10	-9.16%
2022/01/24	1	29.84	12	29.93	29.96	-11	10	-101.23%
2022/01/21	1	30.00	2	30.23	30.00	-1	10	-9.32%
2022/01/20	3	30.31	1	30.24	30.40	2	10	19.02%
2022/01/18	3	30.59	0	0.00	30.73	3	10	28.44%
2022/01/17	3	30.44	1	30.60	30.55	2	10	19.02%
2022/01/14	0	0.00	2	30.54	30.40	-2	10	-19.11%
2022/01/12	0	0.00	1	30.76	30.75	-1	10	-9.49%
2022/01/11	0	0.00	4	30.48	30.44	-4	10	-37.44%
2022/01/10	13	30.65	1	30.70	30.65	12	10	112.68%
2022/01/07	0	0.00	2	30.86	30.76	-2	10	-19.05%
2022/01/06	2	30.69	7	30.82	30.67	-5	10	-47.85%
2022/01/05	1	30.99	9	31.05	31.05	-8	10	-76.92%
2022/01/04	12	30.78	0	0.00	30.96	12	10	115.76%
2022/01/03	3	30.65	0	0.00	30.65	3	10	29.22%
2021/12/29	0	0.00	10	30.68	30.68	-10	10	-93.46%
2021/12/28	0	0.00	1	30.62	30.62	-1	10	-9.40%
2021/12/27	74	30.23	0	0.00	30.23	74	11	644.43%
2021/12/24	20	30.40	0	0.00	30.43	20	9	215.45%
2021/12/23	1	30.01	0	0.00	30.12	1	9	11.09%
2021/12/21	0	0.00	2	29.55	29.54	-2	9	-22.18%
2021/12/20	0	0.00	4	29.28	29.25	-4	9	-44.44%
2021/12/17	0	0.00	1	29.92	29.70	-1	9	-10.20%
2021/12/16	1	29.95	0	0.00	30.09	1	10	9.20%
2021/12/15	6	29.62	0	0.00	29.62	6	10	54.88%
2021/12/14	0	0.00	3	29.90	29.81	-3	10	-27.57%
2021/12/13	1	29.93	0	0.00	30.00	1	11	8.77%
2021/12/10	1	29.87	0	0.00	29.87	1	11	8.43%
2021/12/09	2	30.24	1	30.27	30.25	1	11	8.44%
2021/12/08	2	30.46	1	30.51	30.44	1	13	7.28%
2021/12/06	1	29.24	0	0.00	29.44	1	13	7.23%
2021/12/03	1	29.40	6	29.34	29.51	-5	13	-36.32%
2021/12/02	0	0.00	6	29.41	29.40	-6	13	-43.12%
2021/12/01	0	0.00	1	29.19	29.21	-1	14	-7.11%
2021/11/30	0	0.00	37	29.43	29.00	-37	14	-258.74%
2021/11/29	3	29.49	1	29.45	29.45	2	13	14.65%
2021/11/26	0	0.00	15	30.01	29.89	-15	13	-108.70%
2021/11/25	28	30.49	0	0.00	30.50	28	13	205.88%
2021/11/23	0	0.00	1	30.81	30.79	-1	13	-7.67%
2021/11/22	2	30.99	0	0.00	31.00	2	13	15.33%
2021/11/18	15	31.24	0	0.00	31.30	15	13	110.98%
2021/11/17	15	31.25	0	0.00	31.24	15	13	110.84%
2021/11/16	0	0.00	6	31.29	31.27	-6	13	-44.44%
2021/11/12	1	31.06	0	0.00	31.10	1	13	7.42%
2021/11/11	7	30.83	0	0.00	30.83	7	13	51.28%
2021/11/09	5	30.93	0	0.00	31.00	5	13	36.19%
2021/11/08	1	30.98	1	31.11	31.09	0	13	0.00%
2021/11/05	1	30.86	0	0.00	30.90	1	14	7.12%
2021/11/04	2	30.83	0	0.00	30.83	2	14	13.97%
2021/11/03	2	30.63	0	0.00	30.63	2	15	13.14%
2021/11/02	2	30.54	0	0.00	30.50	2	15	13.10%
2021/11/01	8	30.46	0	0.00	30.45	8	15	52.23%
2021/10/29	0	0.00	10	30.16	30.17	-10	15	-66.08%
2021/10/28	0	0.00	1	30.17	30.17	-1	14	-6.67%
2021/10/27	8	30.06	1	30.16	30.16	7	15	45.90%
2021/10/26	0	0.00	3	30.00	29.92	-3	15	-19.65%
2021/10/25	2	29.93	0	0.00	29.93	2	15	13.14%
2021/10/22	4	29.79	0	0.00	29.79	4	15	26.35%
2021/10/21	0	0.00	2	29.80	29.75	-2	15	-12.75%
2021/10/18	2	29.82	1	29.93	29.90	1	15	6.38%
2021/10/15	2	29.62	0	0.00	29.59	2	16	12.04%
2021/10/14	10	29.19	0	0.00	29.20	10	16	60.12%
2021/10/13	0	0.00	2	28.93	28.96	-2	16	-11.78%
2021/10/12	1	28.81	4	28.83	28.81	-3	17	-17.49%
2021/10/08	0	0.00	1	29.28	29.14	-1	17	-5.78%
2021/10/07	6	28.89	2	29.03	28.89	4	17	23.01%
2021/10/06	0	0.00	11	28.81	28.78	-11	17	-63.53%
2021/10/05	8	28.49	0	0.00	28.58	8	18	44.24%
2021/10/04	26	28.81	21	28.82	28.80	5	18	27.78%
2021/09/30	51	29.25	2	29.21	29.30	49	17	274.77%
2021/09/29	0	0.00	11	29.10	29.11	-11	18	-60.55%
2021/09/28	2	29.72	2	29.76	29.71	0	18	0.00%
2021/09/27	0	0.00	2	29.90	29.89	-2	18	-11.10%
2021/09/24	1	29.88	0	0.00	29.88	1	18	5.52%
2021/09/23	0	0.00	3	29.65	29.64	-3	18	-16.38%
2021/09/22	30	29.31	6	29.28	29.31	24	17	136.50%
2021/09/17	0	0.00	2	29.92	29.92	-2	16	-12.08%
2021/09/16	0	0.00	2	29.70	29.70	-2	16	-12.11%
2021/09/15	36	29.90	20	29.95	29.85	16	16	96.78%
2021/09/10	4	29.79	11	29.86	29.96	-7	17	-40.15%
2021/09/08	6	30.10	7	30.10	30.10	-1	18	-5.42%
2021/09/06	1	29.93	1	30.04	30.02	0	18	0.00%
2021/09/03	10	30.19	0	0.00	30.21	10	18	53.62%
2021/09/02	10	30.13	0	0.00	30.13	10	18	53.10%
2021/09/01	9	30.00	0	0.00	30.01	9	20	43.80%
2021/08/31	18	30.01	0	0.00	30.03	18	22	79.30%
2021/08/30	2	29.87	1	29.98	29.98	1	24	4.12%
2021/08/27	1	29.67	0	0.00	29.81	1	24	4.08%
2021/08/26	0	0.00	3	29.84	29.81	-3	24	-12.20%
2021/08/25	24	29.81	0	0.00	29.79	24	25	95.87%
2021/08/24	2	29.88	1	30.01	30.01	1	24	4.02%
2021/08/23	4	29.70	0	0.00	29.79	4	25	15.92%
2021/08/20	11	29.51	0	0.00	29.45	11	25	44.00%
2021/08/19	1	29.67	1	29.77	29.67	0	24	0.00%
2021/08/18	7	29.99	0	0.00	30.00	7	25	28.00%
2021/08/17	0	0.00	1	30.04	30.04	-1	24	-4.01%
2021/08/16	4	30.07	3	30.13	30.13	1	24	4.04%
2021/08/13	3	30.14	0	0.00	30.18	3	24	12.18%
2021/08/12	0	0.00	5	30.10	30.10	-5	24	-20.38%
2021/08/11	0	0.00	20	29.91	29.92	-20	25	-79.63%
2021/08/10	11	29.85	0	0.00	29.90	11	25	43.77%
2021/08/09	30	29.80	0	0.00	29.86	30	25	118.89%
2021/08/06	2	29.69	0	0.00	29.71	2	24	8.11%
2021/08/05	10	29.64	0	0.00	29.64	10	24	40.27%
2021/08/04	0	0.00	1	29.63	29.63	-1	25	-3.99%
2021/08/03	0	0.00	2	29.49	29.49	-2	25	-7.92%
2021/08/02	14	29.45	0	0.00	29.46	14	25	54.30%
2021/07/29	6	29.29	1	29.35	29.29	5	25	19.42%
2021/07/27	0	0.00	2	29.42	29.41	-2	34	-5.77%
2021/07/26	30	29.29	0	0.00	29.35	30	35	85.71%
2021/07/23	0	0.00	2	29.24	29.23	-2	34	-5.80%
2021/07/22	2	28.88	0	0.00	28.95	2	34	5.77%
2021/07/21	1	28.44	2	28.53	28.46	-1	35	-2.85%
2021/07/20	0	0.00	47	28.26	28.19	-47	35	-132.33%
2021/07/19	0	0.00	2	28.75	28.76	-2	38	-5.21%
2021/07/16	0	0.00	24	29.05	29.09	-24	39	-60.94%
2021/07/15	12	29.31	0	0.00	29.33	12	39	30.47%
2021/07/14	14	29.28	2	29.35	29.30	12	40	29.86%
2021/07/13	1	29.35	0	0.00	29.44	1	40	2.47%
2021/07/09	7	28.55	29	28.57	28.60	-22	40	-54.39%
2021/07/08	6	29.08	0	0.00	29.06	6	39	15.17%
2021/07/07	0	0.00	19	29.01	29.02	-19	39	-48.10%
2021/07/06	0	0.00	4	29.29	29.28	-4	39	-10.11%
2021/07/05	0	0.00	40	29.25	29.22	-40	40	-98.16%
2021/07/02	2	29.22	0	0.00	29.22	2	41	4.80%
2021/07/01	0	0.00	3	29.25	29.24	-3	45	-6.61%
2021/06/30	6	29.34	0	0.00	29.47	6	45	13.23%
2021/06/25	4	29.53	0	0.00	29.53	4	45	8.70%
2021/06/22	3	29.46	0	0.00	29.46	3	46	6.48%
2021/06/21	4	28.86	18	28.95	28.94	-14	46	-30.17%
2021/06/18	13	29.69	0	0.00	29.64	13	46	27.91%
2021/06/17	1	29.39	63	29.61	29.61	-62	51	-120.82%
2021/06/16	50	29.63	70	29.77	29.68	-20	50	-39.74%
2021/06/15	24	29.65	3	29.77	29.66	21	51	40.83%
2021/06/11	22	29.36	2	29.45	29.35	20	50	39.36%
2021/06/10	9	29.38	9	29.38	29.43	0	51	0.00%
2021/06/09	0	0.00	2	29.42	29.42	-2	51	-3.91%
2021/06/08	0	0.00	21	29.42	29.43	-21	53	-39.46%
2021/06/07	0	0.00	90	29.29	29.31	-90	53	-169.28%
2021/06/04	17	29.10	106	29.17	29.26	-89	51	-172.82%	大賣/
2021/06/03	0	0.00	71	29.29	29.31	-71	49	-143.63%
2021/06/02	0	0.00	9	29.16	29.17	-9	47	-18.91%
2021/06/01	0	0.00	9	28.89	28.92	-9	47	-18.76%
2021/05/31	0	0.00	22	29.01	29.01	-22	48	-45.71%
2021/05/28	0	0.00	22	28.96	28.96	-22	47	-46.03%
2021/05/27	0	0.00	15	28.73	28.75	-15	47	-31.49%
2021/05/26	3	28.87	0	0.00	28.87	3	49	6.06%
2021/05/24	14	28.71	12	28.72	28.74	2	49	4.03%
2021/05/21	3	28.58	0	0.00	28.53	3	50	5.99%
2021/05/20	1	28.20	0	0.00	28.25	1	50	1.99%
2021/05/19	0	0.00	2	28.37	28.35	-2	50	-3.95%
2021/05/18	0	0.00	4	28.76	28.75	-4	51	-7.84%
2021/05/17	9	28.67	0	0.00	28.67	9	51	17.36%
2021/05/14	25	28.20	0	0.00	28.32	25	51	48.91%
2021/05/13	14	27.90	10	27.93	27.86	4	50	7.88%
2021/05/12	13	27.94	5	27.90	27.90	8	50	15.84%
2021/05/11	0	0.00	11	28.37	28.37	-11	50	-21.90%
2021/05/10	1	28.71	13	28.83	28.71	-12	50	-23.91%
2021/05/07	4	28.47	0	0.00	28.47	4	50	7.92%
2021/05/06	29	28.40	22	28.42	28.38	7	50	13.82%
2021/05/05	10	28.00	1	28.04	28.04	9	50	17.80%
2021/05/04	221	28.31	281	28.29	28.27	-60	50	-118.50%	大買/大賣/
2021/05/03	14	28.33	17	28.33	28.34	-3	41	-7.16%
2021/04/29	21	28.63	0	0.00	28.63	21	41	50.34%
2021/04/26	21	28.53	1	28.62	28.55	20	41	48.04%
2021/04/22	133	28.45	38	28.46	28.40	95	41	230.21%	大買/
2021/04/21	37	28.16	4	28.18	28.19	33	37	86.88%
2021/04/20	21	28.70	0	0.00	28.70	21	41	50.58%
2021/04/19	50	28.81	26	28.81	28.82	24	41	57.21%
2021/04/16	22	28.52	3	28.59	28.52	19	41	46.10%
2021/04/15	5	28.34	0	0.00	28.34	5	41	12.06%
2021/04/13	0	0.00	3	28.45	28.45	-3	45	-6.58%
2021/04/12	0	0.00	3	28.47	28.47	-3	52	-5.69%
2021/04/09	0	0.00	16	28.50	28.50	-16	57	-27.73%
2021/04/08	15	28.34	55	28.42	28.47	-40	62	-63.98%
2021/04/07	30	28.30	46	28.33	28.28	-16	63	-25.22%
2021/04/06	13	28.33	128	28.35	28.36	-115	61	-187.14%	大賣/鉅額交易
2021/04/01	2	27.90	0	0.00	27.90	2	60	3.30%
2021/03/31	1	27.89	31	27.90	27.91	-30	61	-48.83%
2021/03/30	0	0.00	2	27.75	27.75	-2	60	-3.29%
2021/03/29	6	27.54	3	27.54	27.54	3	64	4.66%
2021/03/26	7	27.41	0	0.00	27.41	7	65	10.76%
2021/03/24	9	27.11	0	0.00	27.09	9	65	13.84%
2021/03/23	4	27.12	3	27.26	27.12	1	65	1.53%
2021/03/22	20	27.26	5	27.32	27.26	15	65	22.94%
2021/03/19	0	0.00	169	27.38	27.44	-169	66	-255.93%	大賣/鉅額交易
2021/03/18	2	27.37	9	27.53	27.48	-7	62	-11.20%
2021/03/17	1	27.23	156	27.33	27.31	-155	62	-247.41%	大賣/鉅額交易
2021/03/16	0	0.00	5	27.24	27.23	-5	59	-8.41%
2021/03/15	8	27.21	3	27.33	27.20	5	59	8.37%
2021/03/12	2	27.19	0	0.00	27.22	2	59	3.39%
2021/03/11	6	26.97	84	27.09	27.13	-78	59	-131.68%
2021/03/10	0	0.00	16	26.75	26.69	-16	57	-27.87%
2021/03/09	14	26.52	0	0.00	26.53	14	57	24.48%
2021/03/08	1	26.04	9	26.24	26.04	-8	58	-13.79%
2021/03/04	0	0.00	26	26.02	26.04	-26	58	-44.82%
2021/03/03	4	26.15	0	0.00	26.15	4	58	6.82%
2021/03/02	4	26.10	0	0.00	26.05	4	58	6.83%
2021/02/26	0	0.00	8	25.82	25.74	-8	59	-13.46%
2021/02/25	71	26.29	0	0.00	26.29	71	60	118.23%
2021/02/24	0	0.00	5	26.24	26.04	-5	58	-8.55%
2021/02/23	1	26.27	1	26.29	26.26	0	58	0.00%
2021/02/22	28	26.24	9	26.32	26.20	19	59	31.92%
2021/02/19	1	26.08	3	26.12	26.09	-2	61	-3.24%
2021/02/18	4	26.26	11	26.34	26.34	-7	62	-11.28%
2021/02/17	15	26.29	1	26.33	26.29	14	66	20.98%
2021/02/05	18	25.81	0	0.00	25.81	18	66	26.92%
2021/02/04	0	0.00	3	25.55	25.55	-3	67	-4.48%
2021/02/03	3	25.56	1	25.60	25.60	2	68	2.92%
2021/02/02	1	25.14	6	25.23	25.23	-5	74	-6.74%
2021/02/01	6	24.79	5	24.80	24.80	1	75	1.32%
2021/01/29	0	0.00	13	25.02	25.00	-13	76	-17.03%
2021/01/28	34	24.97	36	24.98	25.00	-2	77	-2.58%
2021/01/27	19	25.45	0	0.00	25.43	19	78	24.23%
2021/01/26	0	0.00	25	25.21	25.17	-25	79	-31.52%
2021/01/25	16	25.58	5	25.58	25.61	11	84	13.01%
2021/01/22	6	25.67	1	25.75	25.67	5	93	5.38%
2021/01/21	2	25.76	1	25.84	25.76	1	95	1.05%
2021/01/20	0	0.00	1	25.55	25.56	-1	97	-1.03%
2021/01/19	3	25.67	0	0.00	25.70	3	98	3.05%
2021/01/18	3	25.47	10	25.54	25.52	-7	99	-7.06%
2021/01/15	8	25.80	0	0.00	25.75	8	99	8.08%
2021/01/14	16	25.80	0	0.00	25.80	16	99	16.08%
2021/01/13	0	0.00	29	25.77	25.80	-29	99	-29.23%
2021/01/12	0	0.00	221	25.86	25.90	-221	98	-223.46%	大賣/鉅額交易
2021/01/11	5	25.84	41	25.93	25.85	-36	94	-38.07%
2021/01/08	5	25.83	0	0.00	25.88	5	94	5.32%
2021/01/07	33	25.73	5	25.79	25.79	28	94	29.65%
2021/01/06	0	0.00	1	25.65	25.50	-1	94	-1.06%
2021/01/05	27	25.51	47	25.62	25.62	-20	93	-21.36%
2021/01/04	1	25.62	241	25.69	25.50	-240	90	-265.05%	大賣/鉅額交易
2020/12/31	2	25.65	207	25.66	25.73	-205	83	-245.22%	大賣/鉅額交易
2020/12/30	0	0.00	228	25.34	25.47	-228	78	-290.14%	大賣/鉅額交易
2020/12/29	7	25.23	30	25.32	25.35	-23	73	-31.29%
2020/12/28	0	0.00	1	25.10	25.05	-1	71	-1.40%
2020/12/25	0	0.00	112	25.15	25.20	-112	71	-157.05%	大賣/鉅額交易
2020/12/23	0	0.00	2	24.56	24.58	-2	68	-2.94%
2020/12/22	9	24.33	172	24.41	24.40	-163	68	-239.12%	大賣/鉅額交易
2020/12/21	0	0.00	22	24.62	24.64	-22	68	-32.31%
2020/12/18	6	24.98	2	25.07	24.95	4	67	5.90%
2020/12/17	0	0.00	27	24.98	25.03	-27	68	-39.67%
2020/12/16	0	0.00	5	24.87	24.86	-5	68	-7.30%
2020/12/15	48	24.56	0	0.00	24.57	48	69	69.50%
2020/12/14	60	24.65	88	24.65	24.63	-28	68	-40.79%
2020/12/11	2	24.78	6	24.89	24.78	-4	67	-5.89%
2020/12/10	0	0.00	9	24.96	24.90	-9	68	-13.08%
2020/12/09	19	24.99	0	0.00	25.00	19	69	27.39%
2020/12/08	0	0.00	3	24.85	24.85	-3	69	-4.34%
2020/12/07	2	24.80	3	24.77	24.75	-1	69	-1.44%
2020/12/04	1	24.61	1	24.64	24.70	0	69	0.00%
2020/12/03	4	24.62	5	24.71	24.70	-1	69	-1.44%
2020/12/02	16	24.60	9	24.67	24.67	7	69	10.08%
2020/12/01	1	24.66	0	0.00	24.70	1	68	1.46%
2020/11/30	2	24.56	0	0.00	24.57	2	69	2.89%
2020/11/27	0	0.00	78	24.61	24.62	-78	69	-112.72%
2020/11/26	0	0.00	1	24.66	24.60	-1	68	-1.47%
2020/11/25	20	24.60	12	24.56	24.56	8	68	11.71%
2020/11/24	40	24.39	0	0.00	24.40	40	67	59.26%
2020/11/23	10	24.31	0	0.00	24.31	10	66	14.94%
2020/11/20	4	24.18	1	24.23	24.24	3	66	4.50%
2020/11/19	22	24.19	23	24.24	24.20	-1	66	-1.50%
2020/11/18	89	24.21	19	24.35	24.30	70	66	105.90%
2020/11/17	0	0.00	6	23.94	23.85	-6	63	-9.47%
2020/11/16	218	23.96	2	24.10	23.95	216	63	341.86%	大買/鉅額交易
2020/11/13	13	23.61	1	23.64	23.67	12	58	20.64%
2020/11/12	20	23.98	0	0.00	23.89	20	57	34.56%
2020/11/11	33	23.87	17	24.00	24.02	16	57	27.93%
2020/11/10	243	23.55	2	23.79	23.41	241	56	429.09%	大買/鉅額交易
2020/11/09	47	22.76	0	0.00	22.81	47	51	90.73%
2020/11/06	0	0.00	11	22.31	22.28	-11	50	-21.60%
2020/11/05	79	21.97	0	0.00	22.03	79	50	157.01%
2020/11/04	62	21.73	24	21.77	21.79	38	49	76.20%
2020/11/03	14	21.26	6	21.35	21.31	8	48	16.43%
2020/11/02	163	20.75	105	20.82	20.69	58	48	119.38%	大買/大賣/
2020/10/30	273	20.81	30	20.87	20.60	243	43	553.11%	大買/鉅額交易
2020/10/29	0	0.00	83	21.03	21.10	-83	36	-227.92%
2020/10/28	0	0.00	124	21.50	21.49	-124	36	-342.86%	大賣/鉅額交易
2020/10/27	1	22.20	27	22.26	22.28	-26	35	-72.36%
2020/10/26	0	0.00	39	22.72	22.65	-39	35	-111.01%
2020/10/23	0	0.00	3	22.81	22.81	-3	34	-8.72%
2020/10/22	0	0.00	34	22.62	22.60	-34	34	-98.03%
2020/10/21	0	0.00	1	23.18	23.16	-1	34	-2.91%
2020/10/20	1	23.03	3	23.04	22.99	-2	35	-5.63%
2020/10/19	12	23.24	0	0.00	23.29	12	35	33.98%
2020/10/16	2	23.02	15	23.01	22.93	-13	35	-36.23%
2020/10/15	2	23.27	28	23.25	23.26	-26	36	-71.46%
2020/10/14	0	0.00	2	23.47	23.42	-2	35	-5.58%
2020/10/13	8	23.56	0	0.00	23.59	8	37	21.47%
2020/10/12	22	23.41	0	0.00	23.53	22	38	56.73%
2020/10/08	0	0.00	2	23.24	23.19	-2	38	-5.14%
2020/10/07	2	22.81	0	0.00	22.95	2	39	5.08%
2020/10/06	0	0.00	4	23.07	23.08	-4	40	-9.92%
2020/10/05	0	0.00	5	22.95	22.96	-5	41	-12.02%
2020/09/29	4	23.00	0	0.00	23.02	4	42	9.42%
2020/09/28	0	0.00	8	22.70	22.70	-8	42	-18.71%
2020/09/25	1	22.65	3	22.70	22.63	-2	43	-4.56%
2020/09/24	200	22.53	112	22.52	22.43	88	44	196.72%	大買/大賣/
2020/09/23	20	22.73	1	22.81	22.83	19	41	45.82%
2020/09/22	0	0.00	21	22.83	22.81	-21	41	-51.08%
2020/09/21	8	23.47	2	23.55	23.43	6	41	14.43%
2020/09/18	40	23.77	0	0.00	23.76	40	41	96.46%
2020/09/17	2	23.64	8	23.83	23.64	-6	41	-14.43%
2020/09/15	34	23.75	1	23.78	23.75	33	41	79.17%
2020/09/14	43	23.86	0	0.00	23.90	43	40	105.74%
2020/09/10	15	23.89	0	0.00	23.93	15	40	36.73%
2020/09/09	5	23.38	0	0.00	23.44	5	41	12.09%
2020/09/08	0	0.00	5	23.82	23.76	-5	44	-11.30%
2020/09/04	0	0.00	7	23.65	23.60	-7	47	-14.65%
2020/09/03	6	24.06	0	0.00	24.07	6	48	12.35%
2020/09/02	1	23.65	1	23.65	23.65	0	49	0.00%
2020/09/01	0	0.00	5	23.61	23.67	-5	51	-9.69%
2020/08/31	0	0.00	1	24.09	23.97	-1	51	-1.93%
2020/08/28	0	0.00	2	23.94	24.03	-2	53	-3.76%
2020/08/27	7	24.02	0	0.00	24.01	7	53	13.00%
2020/08/26	7	23.90	0	0.00	23.91	7	55	12.57%
2020/08/25	11	24.02	1	24.04	23.97	10	56	17.82%
2020/08/24	17	23.42	1	23.51	23.47	16	57	28.03%
2020/08/21	1	23.63	0	0.00	23.68	1	58	1.71%
2020/08/20	13	23.49	1	23.53	23.50	12	60	19.74%
2020/08/19	0	0.00	1	23.69	23.65	-1	61	-1.62%
2020/08/18	0	0.00	1	23.77	23.69	-1	62	-1.59%
2020/08/17	0	0.00	7	23.73	23.78	-7	64	-10.85%
2020/08/14	0	0.00	3	24.00	23.95	-3	65	-4.59%
2020/08/13	22	24.05	2	24.06	24.16	20	65	30.68%
2020/08/12	38	23.72	0	0.00	23.73	38	66	57.45%
2020/08/10	42	23.52	0	0.00	23.54	42	67	62.31%
2020/08/06	5	23.48	0	0.00	23.41	5	68	7.27%
2020/08/05	52	23.41	0	0.00	23.39	52	68	75.95%
2020/08/04	0	0.00	10	23.51	23.41	-10	71	-14.08%
2020/08/03	21	23.02	4	23.00	22.98	17	70	24.22%
2020/07/31	1	23.06	99	23.11	23.08	-98	68	-142.65%
2020/07/30	2	23.72	0	0.00	23.73	2	67	2.98%
2020/07/28	7	23.71	0	0.00	23.70	7	71	9.73%
2020/07/27	3	23.76	3	23.80	23.76	0	78	0.00%
2020/07/24	0	0.00	47	24.00	23.89	-47	79	-59.03%
2020/07/23	0	0.00	3	24.17	24.13	-3	80	-3.71%
2020/07/22	0	0.00	23	24.27	24.25	-23	83	-27.51%
2020/07/21	32	24.24	0	0.00	24.37	32	84	37.98%
2020/07/20	0	0.00	1	23.96	23.94	-1	85	-1.18%
2020/07/17	45	24.07	0	0.00	24.02	45	85	52.65%
2020/07/16	65	23.94	25	24.09	23.96	40	87	45.61%
2020/07/15	20	23.92	0	0.00	23.94	20	88	22.64%
2020/07/14	8	23.53	1	23.63	23.55	7	91	7.61%
2020/07/13	54	23.78	0	0.00	23.82	54	94	57.40%
2020/07/10	14	23.39	8	23.45	23.25	6	94	6.35%
2020/07/09	15	23.61	0	0.00	23.71	15	96	15.61%
2020/07/08	0	0.00	7	23.66	23.60	-7	96	-7.29%
2020/07/07	2	23.79	4	23.95	23.85	-2	96	-2.08%
2020/07/06	17	23.93	0	0.00	23.93	17	96	17.64%
2020/07/03	0	0.00	1	23.67	23.64	-1	99	-1.00%
2020/07/02	0	0.00	20	23.14	23.24	-20	101	-19.78%
2020/06/30	1	23.05	0	0.00	23.16	1	103	0.97%
2020/06/29	10	22.90	12	22.91	22.85	-2	102	-1.94%
2020/06/24	22	23.51	1	23.50	23.47	21	102	20.46%
2020/06/23	55	23.29	1	23.10	23.34	54	103	52.29%
2020/06/19	1	23.07	14	23.20	23.24	-13	104	-12.44%
2020/06/18	0	0.00	9	23.15	23.25	-9	105	-8.56%
2020/06/17	4	23.20	11	23.21	23.16	-7	105	-6.66%
2020/06/16	23	22.98	3	23.06	23.10	20	105	19.01%
2020/06/15	7	22.15	77	22.41	22.22	-70	105	-66.58%
2020/06/12	48	22.28	0	0.00	22.41	48	103	46.59%
2020/06/11	7	23.15	53	23.35	23.15	-46	102	-44.73%
2020/06/10	1	23.87	15	23.92	23.93	-14	102	-13.69%
2020/06/09	37	24.11	2	24.22	24.15	35	105	33.03%
2020/06/08	0	0.00	26	24.11	24.08	-26	105	-24.66%
2020/06/05	3	23.36	16	23.30	23.50	-13	106	-12.26%
2020/06/04	12	23.23	49	23.30	23.31	-37	106	-34.79%
2020/06/03	1	22.69	36	22.73	22.73	-35	105	-33.05%
2020/06/02	80	22.22	0	0.00	22.20	80	108	73.79%
2020/06/01	22	22.06	0	0.00	22.05	22	106	20.59%
2020/05/29	3	21.76	1	21.83	21.88	2	106	1.88%
2020/05/28	3	21.91	8	21.96	21.96	-5	108	-4.60%
2020/05/27	84	21.38	0	0.00	21.48	84	107	78.26%
2020/05/26	6	21.33	19	21.31	21.37	-13	105	-12.27%
2020/05/25	43	20.86	19	20.93	20.86	24	105	22.86%
2020/05/22	1	20.67	89	20.69	20.49	-88	103	-84.77%
2020/05/21	13	20.77	30	20.82	20.81	-17	102	-16.66%
2020/05/20	7	20.61	3	20.61	20.65	4	100	3.96%
2020/05/19	90	20.73	0	0.00	20.77	90	100	89.46%
2020/05/18	8	20.02	0	0.00	20.03	8	98	8.15%
2020/05/15	1	19.80	45	19.83	19.90	-44	97	-45.27%
2020/05/14	14	19.85	51	19.90	19.88	-37	96	-38.48%
2020/05/13	8	20.09	2	20.20	20.23	6	94	6.38%
2020/05/12	5	20.42	9	20.45	20.52	-4	93	-4.26%
2020/05/11	0	0.00	34	20.85	20.85	-34	93	-36.46%
2020/05/08	3	20.61	0	0.00	20.71	3	89	3.34%
2020/05/07	1	20.21	29	20.24	20.33	-28	89	-31.33%
2020/05/06	8	20.30	0	0.00	20.30	8	88	9.00%
2020/05/05	2	20.29	2	20.29	20.28	0	88	0.00%
2020/05/04	2	20.01	175	19.99	20.07	-173	87	-196.81%	大賣/鉅額交易
2020/04/30	127	21.19	10	21.36	21.35	117	83	140.23%	大買/鉅額交易
2020/04/29	43	20.67	1	20.76	20.76	42	76	54.83%
2020/04/28	2	20.31	84	20.28	20.30	-82	75	-108.18%
2020/04/27	138	20.17	14	20.26	20.27	124	74	166.89%	大買/鉅額交易
2020/04/24	13	19.72	33	19.69	19.68	-20	71	-28.00%
2020/04/23	83	20.05	0	0.00	20.08	83	70	118.54%
2020/04/22	8	19.82	23	19.86	19.83	-15	68	-21.96%
2020/04/21	10	20.16	198	20.23	20.10	-188	67	-277.22%	大賣/鉅額交易
2020/04/20	59	20.51	50	20.53	20.58	9	63	14.10%
2020/04/17	145	20.51	50	20.50	20.55	95	61	154.39%	大買/
2020/04/16	33	19.81	103	19.79	19.88	-70	57	-122.16%	大賣/
2020/04/15	1	20.60	52	20.61	20.60	-51	54	-93.55%
2020/04/14	83	20.60	27	20.67	20.68	56	53	105.20%
2020/04/09	6	20.20	36	20.23	20.22	-30	49	-60.89%
2020/04/08	191	19.99	64	20.04	20.19	127	48	261.95%	大買/鉅額交易
2020/04/07	0	0.00	108	20.05	19.98	-108	43	-246.11%	大賣/鉅額交易
2020/03/20	0	0.00	1	17.91	17.90	-1	36	-2.77%
2020/03/17	0	0.00	15	18.50	18.17	-15	33	-44.71%
2020/03/16	0	0.00	15	18.40	18.14	-15	32	-46.44%
2020/03/13	19	18.17	23	18.61	18.77	-4	30	-13.15%
2020/03/11	30	21.39	10	21.38	21.18	20	24	80.16%
2020/03/10	0	0.00	25	21.79	21.90	-25	22	-110.86%
2020/01/30	40	26.36	0	0.00	26.33	40	10	368.66%
2019/10/01	1	26.20	1	26.15	26.20	0	10	0.00%
2019/08/20	0	0.00	3	24.70	24.70	-3	14	-20.81%
2019/08/19	0	0.00	1	24.47	24.47	-1	14	-6.95%
2019/06/12	0	0.00	45	24.89	24.89	-45	19	-236.64%
2019/06/10	0	0.00	1	24.80	24.80	-1	14	-6.70%
2019/05/22	0	0.00	55	24.70	24.70	-55	27	-201.35%
2019/05/10	0	0.00	9	24.54	24.53	-9	27	-33.33%
2019/05/03	0	0.00	35	25.15	25.15	-35	34	-102.74%
2019/04/30	0	0.00	1	25.14	25.14	-1	33	-2.95%
2019/04/09	0	0.00	6	24.66	24.67	-6	31	-19.12%
2019/04/02	20	24.27	0	0.00	24.34	20	30	64.76%
2019/03/26	1	23.73	0	0.00	23.73	1	31	3.19%
2019/03/12	0	0.00	1	23.90	23.90	-1	30	-3.30%
2019/03/11	21	23.66	20	23.68	23.69	1	30	3.30%
2019/03/08	0	0.00	175	23.76	23.76	-175	28	-604.16%	大賣/鉅額交易
2019/03/07	0	0.00	102	23.85	23.85	-102	20	-493.95%	大賣/鉅額交易
2019/03/05	0	0.00	15	23.80	23.80	-15	18	-79.02%
2019/02/11	0	0.00	2	22.60	22.60	-2	13	-14.78%
2019/01/25	270	22.46	80	22.47	22.48	190	14	1,328.67%	大買/鉅額交易
2019/01/23	3	22.25	0	0.00	22.25	3	15	19.96%
2019/01/22	21	22.35	21	22.77	22.35	0	14	0.00%
2019/01/18	21	22.06	0	0.00	22.06	21	13	159.90%
2019/01/10	0	0.00	1	21.93	21.90	-1	13	-7.19%
2018/12/27	0	0.00	1	21.45	21.45	-1	15	-6.67%
2018/12/20	0	0.00	58	21.62	21.58	-58	16	-356.57%
2018/12/18	0	0.00	2	22.04	22.04	-2	15	-12.88%
2018/12/14	0	0.00	6	22.29	22.28	-6	15	-38.34%
2018/12/13	0	0.00	2	22.36	22.36	-2	15	-12.79%
2018/12/12	0	0.00	1	22.06	22.06	-1	15	-6.38%
2018/12/10	0	0.00	1	21.71	21.75	-1	16	-5.90%
2018/12/07	0	0.00	3	22.25	22.25	-3	16	-17.80%
2018/11/29	30	22.83	1	22.90	22.81	29	16	172.28%
2018/11/28	1	22.75	0	0.00	22.75	1	16	6.10%
2018/11/23	0	0.00	5	22.58	22.58	-5	16	-30.37%
2018/11/15	0	0.00	1	23.09	23.09	-1	16	-6.08%
2018/11/05	1	22.94	0	0.00	22.94	1	16	6.03%
2018/11/02	0	0.00	3	23.12	23.12	-3	16	-18.15%
2018/10/30	0	0.00	9	22.70	22.71	-9	16	-53.79%
2018/10/29	28	22.53	28	22.53	22.53	0	16	0.00%
2018/10/26	0	0.00	4	22.54	22.47	-4	16	-24.49%
2018/10/25	30	22.42	236	22.43	22.42	-206	16	-1,269.02%	大賣/鉅額交易
2018/10/24	127	22.63	1	22.62	22.62	126	12	1,014.74%	大買/鉅額交易
2018/10/23	0	0.00	13	22.83	22.70	-13	10	-124.39%
2018/10/19	0	0.00	3	23.11	23.07	-3	10	-28.39%
2018/10/16	0	0.00	2	23.10	23.10	-2	10	-18.90%
2018/10/15	0	0.00	2	22.90	22.90	-2	10	-18.93%
2018/10/12	0	0.00	52	23.15	23.18	-52	10	-491.31%
2018/10/11	1	22.75	0	0.00	22.77	1	9	10.33%
2018/10/09	3	23.67	0	0.00	23.85	3	9	32.31%
2018/10/03	0	0.00	3	24.46	24.46	-3	9	-32.02%
2018/10/02	105	24.36	0	0.00	24.39	105	9	1,112.76%	大買/鉅額交易
2018/10/01	2	24.41	0	0.00	24.41	2	7	26.13%
2018/09/27	0	0.00	1	24.66	24.66	-1	7	-13.21%
2018/09/21	79	24.45	0	0.00	24.46	79	7	1,032.14%
2018/09/18	0	0.00	4	23.95	24.00	-4	6	-61.80%
2018/09/14	8	23.89	0	0.00	23.98	8	6	126.54%
2018/09/07	0	0.00	1	23.76	23.73	-1	18	-5.50%
2018/09/06	0	0.00	4	23.88	23.88	-4	22	-17.46%
2018/09/05	2	24.07	0	0.00	24.12	2	22	8.74%
2018/08/31	0	0.00	2	24.71	24.74	-2	22	-8.77%
2018/08/29	0	0.00	1	24.86	24.83	-1	22	-4.40%
2018/08/28	0	0.00	1	24.89	24.89	-1	22	-4.41%
2018/08/27	2	24.63	0	0.00	24.63	2	22	8.80%
2018/08/24	0	0.00	2	24.61	24.61	-2	22	-8.78%
2018/08/16	0	0.00	5	24.24	24.23	-5	22	-21.80%
2018/08/09	0	0.00	2	25.10	25.10	-2	28	-7.05%
2018/08/06	1	25.00	0	25.10	25.08	1	32	3.00%
2018/08/03	0	0.00	2	25.07	24.98	-2	32	-6.14%
2018/08/02	0	0.00	2	25.23	25.20	-2	32	-6.09%
2018/08/01	3	25.25	0	0.00	25.23	3	33	9.05%
2018/07/27	0	0.00	0	25.18	25.20	0	33	-0.12%
2018/07/26	0	0.00	7	25.12	25.12	-7	35	-19.59%
2018/07/23	0	0.00	3	24.78	24.77	-3	37	-8.09%
2018/07/20	0	0.00	1	24.91	24.91	-1	37	-2.69%
2018/07/19	0	0.00	1	25.03	25.03	-1	37	-2.68%
2018/07/17	0	0.00	0.1	24.76	24.77	-0.1	38	-0.36%
2018/07/12	0	0.00	5	24.63	24.67	-5	38	-13.05%
2018/07/10	5	24.79	0	0.00	24.90	5	39	12.77%
2018/07/06	0	0.00	1.1	24.80	24.74	-1.1	40	-2.66%
2018/07/05	0	0.00	2	24.56	24.45	-2	42	-4.69%
2018/07/03	0	0.00	2	24.34	24.23	-2	42	-4.68%
2018/07/02	0	0.00	2	24.26	24.25	-2	42	-4.70%
2018/06/29	0	0.00	2	24.31	24.32	-2	42	-4.69%
2018/06/28	0	0.00	1.1	24.30	24.30	-1.1	43	-2.52%
2018/06/27	0	0.00	1	24.26	24.26	-1	42	-2.33%
2018/06/26	0	0.00	1	24.25	24.22	-1	46	-2.17%
2018/06/25	0	0.00	1	24.56	24.56	-1	46	-2.15%
2018/06/22	0	0.00	398	24.43	24.44	-398	47	-841.44%	大賣/鉅額交易
2018/06/21	0	0.00	167	24.63	24.67	-167	40	-409.82%	大賣/鉅額交易
2018/06/19	0	0.00	3	24.85	24.83	-3	34	-8.62%
2018/06/14	283	24.90	120	24.90	24.86	163	35	454.88%	大買/大賣/鉅額交易
2018/06/13	0	0.00	2	24.98	24.98	-2	31	-6.30%
2018/06/11	0	0.00	3	24.80	24.75	-3	33	-9.01%
2018/06/08	0	0.00	3	24.66	24.66	-3	33	-8.96%
2018/06/01	2	24.39	0	0.00	24.45	2	36	5.46%
2018/05/31	1	24.62	0	0.00	24.63	1	38	2.61%
2018/05/22	2	25.53	0	0.00	25.53	2	44	4.50%
2018/05/21	0	0.00	0	25.62	25.62	0	44	-0.09%
2018/05/15	0	0.00	302	25.45	25.44	-302	51	-589.66%	大賣/鉅額交易
2018/05/14	0	0.00	111	25.47	25.48	-111	48	-231.09%	大賣/鉅額交易
2018/05/11	0	0.00	77	25.54	25.53	-77	47	-162.96%
2018/05/10	40	25.37	0	0.00	25.36	40	45	87.02%
2018/05/08	0	0.00	5	25.43	25.28	-5	46	-10.73%
2018/05/07	21	25.29	0	0.00	25.29	21	48	43.48%
2018/05/04	1	25.29	0	0.00	25.17	1	48	2.08%
2018/04/27	104	24.83	0	0.00	24.83	104	47	216.82%	大買/鉅額交易
2018/04/26	83	24.79	1	24.85	24.76	82	46	175.91%
2018/04/25	1	24.65	0	0.00	24.68	1	45	2.20%
2018/04/24	16	24.92	0	0.00	24.94	16	45	35.01%
2018/04/23	7	24.78	0	0.00	24.80	7	46	15.16%
2018/04/20	2	24.62	0	0.00	24.62	2	46	4.30%
2018/04/19	42	24.62	0	0.00	24.76	42	46	89.94%
2018/04/18	5	24.59	0	0.00	24.63	5	46	10.76%
2018/04/17	3	24.42	0	0.00	24.42	3	47	6.26%
2018/04/16	5	24.38	0	0.00	24.34	5	48	10.31%
2018/04/13	0	0.00	1	24.38	24.31	-1	48	-2.05%
2018/04/12	0	0.00	9	24.32	24.22	-9	48	-18.43%
2018/04/10	4	24.33	0	0.00	24.42	4	50	7.91%
2018/04/09	82	24.02	16	24.06	24.06	66	52	126.40%
2018/04/03	20	23.64	122	23.69	23.60	-102	52	-195.78%	大賣/鉅額交易
2018/04/02	9	23.76	0	0.00	23.80	9	51	17.62%
2018/03/30	2	23.75	1	23.68	23.67	1	51	1.94%
2018/03/29	2	23.60	0	0.00	23.60	2	52	3.82%
2018/03/28	1	23.34	23	23.31	23.23	-22	52	-42.15%
2018/03/26	1	23.33	154	23.55	23.34	-153	52	-291.98%	大賣/鉅額交易
2018/03/23	0	0.00	11	23.46	23.47	-11	50	-21.80%
2018/03/22	0	0.00	50	24.12	24.14	-50	54	-92.08%
2018/03/21	2	24.27	1	24.24	24.27	1	53	1.87%
2018/03/20	1.4	24.15	0	0.00	24.16	1.4	55	2.54%
2018/03/16	48	24.11	0	0.00	24.11	48	55	86.18%
2018/03/15	6	23.98	0	0.00	23.99	6	54	10.95%
2018/03/14	0	0.00	15	23.90	23.86	-15	54	-27.57%
2018/03/13	11	24.12	0	0.00	24.13	11	53	20.47%
2018/03/12	48	24.27	0	0.00	24.29	48	53	90.06%
2018/03/09	2	24.20	0	0.00	24.17	2	52	3.80%
2018/03/07	30	23.62	10	23.58	23.60	20	52	37.82%
2018/03/06	17	23.86	0	0.00	23.87	17	52	32.68%
2018/03/05	59	23.68	0	0.00	23.59	59	51	114.23%
2018/03/02	0	0.00	97	24.07	24.02	-97	50	-193.22%
2018/03/01	0	0.00	2	24.30	24.29	-2	48	-4.13%
2018/02/27	150	24.64	0	0.00	24.60	150	48	311.42%	大買/鉅額交易
2018/02/26	101	24.51	4	24.58	24.58	97	45	212.95%	大買/
2018/02/23	59	24.36	0	0.00	24.38	59	43	134.14%
2018/02/21	0	0.00	4	24.32	24.30	-4	42	-9.31%
2018/02/09	4	23.79	0	0.00	23.87	4	42	9.36%
2018/02/07	2	24.62	14	24.65	24.56	-12	42	-28.35%
2018/02/06	8	22.95	87	24.00	23.72	-79	41	-191.59%
2018/02/05	0	0.00	124	24.69	24.84	-124	37	-334.83%	大賣/鉅額交易
2018/02/02	0	0.00	70	25.29	25.30	-70	35	-198.39%
2018/01/30	0	0.00	20	25.70	25.65	-20	33	-58.88%
2018/01/29	111	25.87	0	0.00	25.85	111	39	283.52%	大買/鉅額交易
2018/01/26	0	0.00	1	25.76	25.81	-1	37	-2.69%
2018/01/25	6	25.73	0	0.00	25.73	6	37	16.08%
2018/01/23	5	25.87	0	0.00	25.96	5	37	13.39%
2018/01/22	2	25.76	3	25.75	25.80	-1	37	-2.68%
2018/01/19	0	0.00	11	25.58	25.57	-11	36	-30.30%
2018/01/18	17	25.53	0	0.00	25.54	17	36	47.20%
2018/01/17	5	25.44	29	25.50	25.44	-24	35	-67.26%
2018/01/16	0	0.00	3	25.54	25.53	-3	34	-8.59%
2018/01/15	0	0.00	5	25.54	25.54	-5	34	-14.43%
2018/01/11	50	25.45	0	0.00	25.38	50	34	146.77%
2018/01/10	16	25.47	0	0.00	25.48	16	32	49.03%
2018/01/05	0	0.00	1	25.18	25.22	-1	32	-3.06%
2018/01/04	98	24.88	0	0.00	24.96	98	33	296.96%
2018/01/03	0	0.00	7	24.78	24.74	-7	31	-22.51%
2018/01/02	0	0.00	28	24.88	24.81	-28	32	-86.20%