元大日經225 (00661)-元大券商分點個股進出

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)

可現股當沖

股價
48.61
漲跌
▼0.28
漲幅
-0.57%
成交量
74張
產業
上市
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大日經225 (00661)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	48.83	7.7	48.91	48.89	-4.7	498	-0.95%
2024/11/19	4.7	48.94	0.1	49.14	49.05	4.5	512	0.88%
2024/11/18	225.1	48.91	158.8	48.95	48.83	66.3	524	12.64%	大買/大賣/
2024/11/15	9.8	49.57	12.6	49.65	49.55	-2.8	532	-0.53%
2024/11/14	38.3	49.43	7	49.49	49.33	31.3	553	5.66%
2024/11/13	346.8	49.64	2.1	49.70	49.38	344.7	564	61.02%	大買/鉅額交易
2024/11/12	107.8	50.00	43	50.40	50.00	64.8	573	11.31%	大買/
2024/11/11	20.9	50.28	62.3	50.23	50.30	-41.4	580	-7.14%
2024/11/08	41.1	50.25	110	50.28	50.25	-68.9	587	-11.73%	大賣/
2024/11/07	117.2	50.07	138	50.09	50.05	-20.9	599	-3.48%	大買/大賣/
2024/11/06	304.2	50.15	18	50.18	49.99	286.2	608	47.00%	大買/鉅額交易
2024/11/05	81.9	49.11	170.1	49.12	49.15	-88.2	621	-14.19%	大賣/
2024/11/04	8	48.95	3.8	49.04	49.07	4.2	675	0.62%
2024/11/01	86	48.84	177.2	48.78	48.62	-91.2	725	-12.56%	大賣/
2024/10/30	60.2	50.04	3.1	50.10	50.05	57.1	756	7.55%
2024/10/29	32.8	49.48	61	49.48	49.49	-28.2	770	-3.66%
2024/10/28	111.3	49.20	9.2	49.15	49.30	102.1	790	12.92%	大買/鉅額交易
2024/10/25	40	48.35	70.7	48.25	48.32	-30.7	818	-3.76%
2024/10/24	20.1	48.68	6	48.77	48.70	14.1	839	1.68%
2024/10/23	21	49.00	2.8	48.89	48.69	18.2	862	2.10%
2024/10/22	23	49.03	3.1	49.24	49.11	19.9	890	2.23%
2024/10/21	32	49.94	12	49.90	49.89	20	903	2.22%
2024/10/18	58.1	49.83	0	0.00	49.84	58.1	920	6.31%
2024/10/17	73	49.80	33	49.86	49.84	40	935	4.28%
2024/10/16	78.2	50.15	132	50.20	50.15	-53.8	956	-5.63%	大賣/
2024/10/15	134	51.35	4.1	51.26	51.25	129.9	965	13.45%	大買/鉅額交易
2024/10/14	180.3	50.77	86.1	50.74	50.80	94.2	972	9.68%	大買/
2024/10/11	67.9	50.69	4	50.70	50.70	63.9	991	6.44%
2024/10/09	168.7	50.26	9	50.22	50.30	159.7	1,009	15.82%	大買/鉅額交易
2024/10/08	83.8	49.81	112.2	49.88	49.81	-28.3	1,028	-2.76%	大賣/
2024/10/07	119.8	50.60	64.1	50.69	50.70	55.7	1,048	5.31%	大買/
2024/10/04	120	49.54	1.6	49.71	49.62	118.4	1,056	11.20%	大買/鉅額交易
2024/10/01	858.7	49.56	185	49.55	49.64	673.7	1,065	63.26%	大買/大賣/鉅額交易
2024/09/30	1.1	49.02	600.8	48.92	48.63	-599.7	1,057	-56.71%	大賣/鉅額交易
2024/09/27	704.2	50.41	64.4	50.23	50.85	639.7	1,048	61.01%	大買/鉅額交易
2024/09/26	163	49.54	300	49.38	49.60	-137	1,038	-13.19%	大買/大賣/鉅額交易
2024/09/25	320	48.45	310.5	48.58	48.73	9.5	1,049	0.90%	大買/大賣/
2024/09/24	4	48.93	104	49.15	48.66	-100	1,052	-9.50%	大賣/
2024/09/23	202	49.47	5	49.43	49.24	197	1,064	18.51%	大買/鉅額交易
2024/09/20	43	48.51	23.3	48.50	48.40	19.7	1,088	1.81%
2024/09/19	424.6	47.64	11	47.78	47.73	413.6	1,092	37.85%	大買/鉅額交易
2024/09/18	4	46.50	253	46.80	46.63	-249	1,091	-22.81%	大賣/鉅額交易
2024/09/16	81	46.71	78.2	46.72	46.69	2.8	1,090	0.26%
2024/09/13	143	47.03	283	47.00	46.99	-140	1,094	-12.80%	大買/大賣/鉅額交易
2024/09/12	50.2	46.94	60.2	46.87	47.18	-9.9	1,095	-0.91%
2024/09/11	6.1	45.60	232.3	45.62	45.22	-226.2	1,102	-20.52%	大賣/鉅額交易
2024/09/10	194.7	46.53	200.5	46.53	46.56	-5.8	1,103	-0.52%	大買/大賣/
2024/09/09	85	45.88	151.9	45.50	46.29	-66.9	1,102	-6.07%	大賣/
2024/09/06	77.1	46.85	90.1	46.88	46.57	-13	1,102	-1.18%
2024/09/05	200.3	47.25	347.5	47.20	46.87	-147.3	1,101	-13.37%	大買/大賣/鉅額交易
2024/09/04	28.5	47.59	149.2	47.64	47.36	-120.8	1,098	-11.00%	大賣/鉅額交易
2024/09/03	19.3	49.43	13.3	49.41	49.34	6	1,099	0.55%
2024/09/02	38.9	49.47	2.8	49.38	49.42	36.1	1,103	3.27%
2024/08/30	31.8	49.29	2	49.28	49.19	29.8	1,108	2.69%
2024/08/29	233.1	48.97	2.4	48.99	49.00	230.7	1,111	20.75%	大買/鉅額交易
2024/08/28	32.2	48.90	33.2	48.92	48.97	-1.1	1,109	-0.10%
2024/08/27	145.6	48.61	137	48.69	48.83	8.6	1,112	0.77%	大買/大賣/
2024/08/26	96	48.53	95	48.54	48.63	1	1,113	0.09%
2024/08/23	110.8	48.82	27.7	49.02	48.96	83.1	1,103	7.53%	大買/
2024/08/22	40.5	48.85	5	48.88	48.65	35.5	1,094	3.24%
2024/08/21	221.3	48.46	17.1	48.29	48.45	204.2	1,089	18.75%	大買/鉅額交易
2024/08/20	60.9	48.55	58.3	48.34	48.69	2.6	1,077	0.24%
2024/08/19	121	48.11	141.6	48.02	47.74	-20.5	1,071	-1.92%	大買/大賣/
2024/08/16	438.1	48.22	587.4	48.21	48.28	-149.3	1,061	-14.06%	大買/大賣/鉅額交易
2024/08/15	127	46.97	44.2	46.89	46.86	82.8	1,047	7.91%	大買/
2024/08/14	156.5	46.47	95.5	46.47	46.35	60.9	1,056	5.77%	大買/
2024/08/13	160.1	45.87	51.9	45.94	45.97	108.2	1,054	10.26%	大買/鉅額交易
2024/08/12	27	45.21	7	45.32	45.31	20	1,044	1.91%
2024/08/09	84.5	44.94	106.6	44.88	44.70	-22.1	1,037	-2.13%	大賣/
2024/08/08	221.2	44.69	257.5	44.56	44.64	-36.3	1,023	-3.55%	大買/大賣/
2024/08/07	297	44.62	394.4	44.45	45.62	-97.5	1,012	-9.63%	大買/大賣/
2024/08/06	1,301.3	44.44	2,101.9	44.04	43.74	-800.6	997	-80.24%	大買/大賣/鉅額交易
2024/08/05	471.7	43.41	661.7	43.26	41.01	-190	938	-20.23%	大買/大賣/鉅額交易
2024/08/02	353.9	46.85	706	46.82	46.60	-352.1	891	-39.50%	大買/大賣/鉅額交易
2024/08/01	84.5	49.01	153	48.98	49.08	-68.5	860	-7.96%	大賣/
2024/07/31	427.3	49.41	562.2	49.24	49.62	-134.9	849	-15.87%	大買/大賣/鉅額交易
2024/07/30	366.3	49.18	328.1	49.31	49.32	38.1	832	4.58%	大買/大賣/
2024/07/29	268.2	49.58	206.1	49.59	49.66	62.1	803	7.72%	大買/大賣/
2024/07/26	163.3	48.77	301.6	48.80	48.76	-138.3	783	-17.65%	大買/大賣/鉅額交易
2024/07/23	877.1	50.99	256.6	50.94	50.90	620.5	775	79.96%	大買/大賣/鉅額交易
2024/07/22	110.5	50.86	218.2	50.88	50.80	-107.6	750	-14.35%	大買/大賣/鉅額交易
2024/07/19	224.3	51.48	228.3	51.50	51.35	-4	744	-0.54%	大買/大賣/
2024/07/18	54.2	51.65	233.2	51.74	51.60	-179	731	-24.47%	大賣/鉅額交易
2024/07/17	690	52.99	131.3	52.73	52.65	558.7	719	77.67%	大買/大賣/鉅額交易
2024/07/16	128.1	53.00	201	53.01	52.95	-72.9	697	-10.45%	大買/大賣/
2024/07/15	23	52.76	1.3	52.99	52.75	21.8	702	3.10%
2024/07/12	291	52.80	329.8	52.81	52.70	-38.7	709	-5.46%	大買/大賣/
2024/07/11	459	53.92	45.3	53.92	54.00	413.8	693	59.63%	大買/鉅額交易
2024/07/10	234.4	53.19	120.5	53.25	53.35	113.9	685	16.61%	大買/大賣/鉅額交易
2024/07/09	321.9	52.88	15	53.09	53.35	306.9	683	44.91%	大買/鉅額交易
2024/07/08	159	52.40	58	52.47	52.35	101	662	15.24%	大買/鉅額交易
2024/07/05	36	52.21	11.9	52.33	52.20	24.1	651	3.70%
2024/07/04	12.5	52.05	19.3	52.07	52.30	-6.7	645	-1.04%
2024/07/03	69	51.62	192.2	51.62	51.90	-123.2	646	-19.04%	大賣/鉅額交易
2024/07/02	168.8	51.02	23.1	50.86	51.15	145.6	648	22.44%	大買/鉅額交易
2024/07/01	700	50.73	4	50.66	50.55	696	656	106.01%	大買/鉅額交易
2024/06/28	134	50.83	455	50.79	50.60	-321	664	-48.33%	大買/大賣/鉅額交易
2024/06/27	255	50.30	43.1	50.26	50.25	211.9	658	32.20%	大買/鉅額交易
2024/06/26	659.3	50.66	409	50.91	50.80	250.3	637	39.23%	大買/大賣/鉅額交易
2024/06/25	318	49.95	138	49.99	50.05	180	606	29.67%	大買/大賣/鉅額交易
2024/06/24	208	49.59	115	49.55	49.74	93	598	15.54%	大買/大賣/
2024/06/21	21	49.43	34	49.49	49.45	-13	600	-2.16%
2024/06/20	140	49.30	17.6	49.18	49.45	122.4	603	20.29%	大買/鉅額交易
2024/06/19	220.3	49.61	5.2	49.50	49.35	215.1	596	36.05%	大買/鉅額交易
2024/06/18	396	49.28	0	49.13	49.22	396	624	63.39%	大買/鉅額交易
2024/06/17	119	48.88	327.7	48.88	48.94	-208.7	620	-33.65%	大買/大賣/鉅額交易
2024/06/14	53	49.87	44	49.68	49.91	9	617	1.46%
2024/06/13	136	49.85	202.2	49.80	49.82	-66.2	621	-10.64%	大買/大賣/
2024/06/12	0	0.00	45.2	49.86	49.95	-45.2	615	-7.34%
2024/06/11	107.7	50.28	1	50.35	50.25	106.7	613	17.39%	大買/鉅額交易
2024/06/07	302	49.63	148	49.60	49.59	154	626	24.57%	大買/大賣/鉅額交易
2024/06/06	135.4	49.84	0	0.00	49.73	135.4	628	21.54%	大買/鉅額交易
2024/06/05	1	49.43	161.1	49.40	49.33	-160.1	647	-24.73%	大賣/鉅額交易
2024/06/04	250	49.76	152.1	49.75	49.76	97.9	647	15.13%	大買/大賣/
2024/06/03	130	49.87	8	49.85	49.93	122	653	18.67%	大買/鉅額交易
2024/05/31	352	48.94	2.1	49.21	49.29	349.9	653	53.52%	大買/鉅額交易
2024/05/30	449	48.75	31.5	48.49	48.75	417.5	654	63.80%	大買/鉅額交易
2024/05/29	1	49.74	11	49.72	49.55	-10	672	-1.49%
2024/05/28	27	49.77	5.4	49.83	49.82	21.6	679	3.17%
2024/05/27	186	49.73	201.3	49.72	49.90	-15.3	712	-2.15%	大買/大賣/
2024/05/24	70	49.62	75.2	49.61	49.66	-5.2	712	-0.73%
2024/05/23	196	49.89	91.9	49.85	50.10	104.1	723	14.40%	大買/鉅額交易
2024/05/22	65	49.74	157.9	49.73	49.67	-92.9	736	-12.62%	大賣/
2024/05/21	158.1	50.26	167	50.25	50.10	-8.9	746	-1.19%	大買/大賣/
2024/05/20	521.4	50.32	309	50.38	50.05	212.3	746	28.44%	大買/大賣/鉅額交易
2024/05/17	219	49.65	111.9	49.80	49.50	107.1	758	14.12%	大買/大賣/鉅額交易
2024/05/16	107	49.73	48	49.72	49.83	59	749	7.87%	大買/
2024/05/15	64	49.49	67.5	49.50	49.33	-3.5	758	-0.46%
2024/05/14	7	49.06	90	48.98	49.14	-83	770	-10.78%
2024/05/13	139.1	48.91	5.6	49.06	48.99	133.5	770	17.33%	大買/鉅額交易
2024/05/10	41.6	49.15	30.5	49.30	49.06	11	768	1.44%
2024/05/09	7	49.35	26.3	49.31	49.16	-19.3	794	-2.43%
2024/05/08	7	49.49	106.7	49.25	49.27	-99.7	794	-12.55%	大賣/
2024/05/07	11.1	49.80	58.8	49.77	49.80	-47.8	792	-6.03%
2024/05/06	186	49.59	5.7	49.67	49.66	180.3	794	22.70%	大買/鉅額交易
2024/05/03	8	48.92	144	48.91	48.77	-136	792	-17.16%	大賣/鉅額交易
2024/05/02	39	49.11	0.4	49.41	49.27	38.6	789	4.89%
2024/04/30	18	49.38	25	49.36	49.15	-7	794	-0.88%
2024/04/29	457	49.50	174.2	49.48	49.55	282.8	797	35.47%	大買/大賣/鉅額交易
2024/04/26	85	48.77	126.1	48.72	48.94	-41.1	785	-5.23%	大賣/
2024/04/25	1	48.57	362.7	48.60	48.50	-361.7	783	-46.20%	大賣/鉅額交易
2024/04/24	114	49.21	115	49.20	49.39	-1	783	-0.13%	大買/大賣/
2024/04/23	100	48.36	175.8	48.36	48.35	-75.8	792	-9.56%	大賣/
2024/04/22	4	47.96	102	47.96	47.90	-98	804	-12.18%	大賣/
2024/04/19	84	47.64	274.2	47.68	47.86	-190.2	807	-23.56%	大賣/鉅額交易
2024/04/18	130	48.92	436.1	48.76	48.99	-306.1	793	-38.58%	大買/大賣/鉅額交易
2024/04/17	130	49.35	343	49.25	49.19	-213	780	-27.30%	大買/大賣/鉅額交易
2024/04/16	241.8	49.53	316.8	49.54	49.63	-75	779	-9.61%	大買/大賣/
2024/04/15	695	50.23	161	50.24	50.30	534	769	69.39%	大買/大賣/鉅額交易
2024/04/12	103	50.91	207	50.93	50.90	-104	752	-13.83%	大買/大賣/鉅額交易
2024/04/11	10.2	50.72	49.4	50.64	50.75	-39.3	748	-5.25%
2024/04/10	155	51.01	117.8	51.03	51.00	37.2	754	4.92%	大買/大賣/
2024/04/09	121.5	50.76	380.1	50.86	51.10	-258.6	751	-34.43%	大買/大賣/鉅額交易
2024/04/08	139	50.72	500.3	50.74	50.60	-361.3	740	-48.80%	大買/大賣/鉅額交易
2024/04/03	366	50.77	393.8	50.76	50.85	-27.7	744	-3.73%	大買/大賣/
2024/04/02	209.5	51.25	1,001	51.22	51.20	-791.5	740	-106.93%	大買/大賣/鉅額交易
2024/04/01	201	51.39	844.9	51.22	51.15	-643.9	729	-88.21%	大買/大賣/鉅額交易
2024/03/29	143.5	51.75	73.3	51.82	51.80	70.2	734	9.55%	大買/
2024/03/28	190	51.72	152.1	51.71	51.50	37.9	747	5.07%	大買/大賣/
2024/03/27	124.3	51.89	30.7	52.11	52.25	93.5	751	12.45%	大買/
2024/03/26	474	51.54	89.7	51.59	51.55	384.3	771	49.78%	大買/鉅額交易
2024/03/25	76.1	51.84	495.3	51.88	51.75	-419.3	793	-52.85%	大賣/鉅額交易
2024/03/22	25.5	52.38	204.5	52.34	52.40	-178.9	804	-22.24%	大賣/鉅額交易
2024/03/21	426	51.88	1,230.2	51.97	52.30	-804.2	820	-97.97%	大買/大賣/鉅額交易
2024/03/20	345	51.43	66.1	51.43	51.45	278.9	805	34.63%	大買/鉅額交易
2024/03/19	444.7	50.63	393.1	50.62	51.05	51.7	820	6.30%	大買/大賣/
2024/03/18	552.4	50.60	266.4	50.64	50.75	286	825	34.64%	大買/大賣/鉅額交易
2024/03/15	123	49.50	367.4	49.56	49.54	-244.4	829	-29.48%	大買/大賣/鉅額交易
2024/03/14	179.2	49.49	181	49.45	49.67	-1.8	846	-0.21%	大買/大賣/
2024/03/13	722.1	49.51	955.9	49.52	49.67	-233.8	865	-27.00%	大買/大賣/鉅額交易
2024/03/12	193.2	49.35	608.8	49.30	49.56	-415.7	860	-48.29%	大買/大賣/鉅額交易
2024/03/11	63.6	49.62	626.6	49.67	49.48	-563	865	-65.03%	大賣/鉅額交易
2024/03/08	304	51.13	633.1	51.04	50.80	-329.1	855	-38.48%	大買/大賣/鉅額交易
2024/03/07	153	51.29	537.8	51.24	50.75	-384.8	860	-44.73%	大買/大賣/鉅額交易
2024/03/06	72	51.25	30.3	51.23	51.35	41.7	858	4.86%
2024/03/05	16.1	51.17	275.6	51.16	51.40	-259.5	883	-29.36%	大賣/鉅額交易
2024/03/04	1	51.25	860	51.29	51.15	-859	894	-96.08%	大賣/鉅額交易
2024/03/01	134.2	50.56	101.1	50.83	50.90	33.1	882	3.75%	大買/大賣/
2024/02/29	538	49.76	114.5	49.75	49.83	423.5	892	47.48%	大買/大賣/鉅額交易
2024/02/27	23	49.85	28.8	50.06	49.97	-5.8	876	-0.67%
2024/02/26	51	50.09	524	50.06	49.99	-473	889	-53.20%	大賣/鉅額交易
2024/02/23	578.8	50.14	31.1	50.15	50.10	547.7	893	61.29%	大買/鉅額交易
2024/02/22	523.1	49.53	140.4	49.48	49.62	382.7	896	42.68%	大買/大賣/鉅額交易
2024/02/21	154.9	48.65	51.9	48.66	48.77	103	901	11.42%	大買/鉅額交易
2024/02/20	993.8	48.97	428.2	48.92	48.90	565.7	918	61.58%	大買/大賣/鉅額交易
2024/02/19	40.4	48.80	5.9	48.85	48.88	34.5	905	3.81%
2024/02/16	93	49.14	261	49.15	49.08	-168	938	-17.91%	大賣/鉅額交易
2024/02/15	198.1	48.46	609.6	48.47	48.63	-411.5	964	-42.64%	大買/大賣/鉅額交易
2024/02/05	2.6	46.43	9.9	46.39	46.51	-7.3	974	-0.75%
2024/02/02	7.8	46.24	65.9	46.36	46.26	-58.2	988	-5.88%
2024/02/01	810.3	45.93	4.5	46.04	45.88	805.9	1,023	78.76%	大買/鉅額交易
2024/01/31	23.3	45.80	37.3	45.82	46.21	-14	1,016	-1.37%
2024/01/30	0.2	46.12	1.5	46.26	46.12	-1.3	1,037	-0.13%
2024/01/29	8.4	45.94	84.6	46.13	46.06	-76.2	1,076	-7.08%
2024/01/26	41.8	45.77	65.1	45.83	45.68	-23.4	1,090	-2.14%
2024/01/25	14.2	46.17	28.8	46.01	46.31	-14.7	1,107	-1.32%
2024/01/24	283.3	46.26	22	46.31	46.16	261.3	1,125	23.22%	大買/鉅額交易
2024/01/23	81.1	46.90	30	46.84	46.65	51	1,155	4.42%
2024/01/22	46.3	46.53	29	46.57	46.54	17.3	1,174	1.47%
2024/01/19	36	45.92	19.1	46.08	45.90	16.8	1,187	1.42%
2024/01/18	26.1	45.37	112.3	45.47	45.36	-86.2	1,211	-7.12%	大賣/
2024/01/17	166.4	45.88	159.1	45.61	45.63	7.3	1,218	0.60%	大買/大賣/
2024/01/16	44.8	45.64	298.4	45.66	45.59	-253.5	1,227	-20.65%	大賣/鉅額交易
2024/01/15	244.3	45.84	51.7	45.89	45.86	192.6	1,234	15.61%	大買/鉅額交易
2024/01/12	91.4	45.27	63	45.25	45.39	28.4	1,246	2.28%
2024/01/11	96.3	44.67	57	44.74	44.81	39.3	1,260	3.12%
2024/01/10	135.1	43.81	112	43.95	43.99	23.1	1,272	1.82%	大買/大賣/
2024/01/09	92.3	43.23	0	43.34	43.06	92.2	1,279	7.21%
2024/01/08	68.6	42.70	94.2	42.80	42.71	-25.6	1,297	-1.97%
2024/01/05	0.9	42.79	8.8	42.75	42.80	-7.8	1,320	-0.59%
2024/01/04	88.5	42.48	343	42.20	42.66	-254.5	1,339	-19.00%	大賣/鉅額交易
2024/01/03	60.9	42.60	25.8	42.66	42.60	35.1	1,352	2.60%
2024/01/02	1	42.39	75.3	42.51	42.73	-74.4	1,369	-5.43%
2023/12/29	22.6	43.01	197.3	43.00	42.88	-174.7	1,385	-12.61%	大賣/鉅額交易
2023/12/28	8.2	43.01	27	43.00	43.03	-18.8	1,393	-1.35%
2023/12/27	83.4	43.16	24.4	43.23	43.18	59.1	1,406	4.20%
2023/12/26	41.3	42.54	16	42.51	42.56	25.3	1,413	1.79%
2023/12/25	2.8	42.48	6	42.51	42.55	-3.2	1,430	-0.22%
2023/12/22	11.8	42.37	14.1	42.43	42.35	-2.2	1,439	-0.15%
2023/12/21	244	42.36	158.3	42.37	42.34	85.7	1,457	5.88%	大買/大賣/
2023/12/20	216.8	43.05	190	43.07	43.11	26.8	1,455	1.84%	大買/大賣/
2023/12/19	300.8	41.98	89.2	42.00	42.24	211.7	1,442	14.67%	大買/鉅額交易
2023/12/18	196	41.79	155.1	41.74	41.95	40.9	1,444	2.83%	大買/大賣/
2023/12/15	138.1	42.30	0.4	42.22	42.11	137.7	1,438	9.58%	大買/鉅額交易
2023/12/14	82.7	41.82	283.5	41.88	41.78	-200.8	1,439	-13.95%	大賣/鉅額交易
2023/12/13	10.9	42.08	54.4	42.16	42.11	-43.4	1,435	-3.03%
2023/12/12	1.1	41.95	34.3	42.03	41.81	-33.1	1,443	-2.30%
2023/12/11	94.7	41.88	253	41.90	41.85	-158.3	1,443	-10.97%	大賣/鉅額交易
2023/12/08	23	41.20	295.4	41.27	41.16	-272.3	1,434	-18.98%	大賣/鉅額交易
2023/12/07	0	0.00	121.4	41.96	41.86	-121.4	1,423	-8.53%	大賣/鉅額交易
2023/12/06	69.9	42.43	19.1	42.48	42.58	50.7	1,420	3.57%
2023/12/05	54.2	41.82	104.7	41.83	41.88	-50.5	1,422	-3.55%	大賣/
2023/12/04	4.3	42.24	115	42.26	42.28	-110.7	1,420	-7.79%	大賣/鉅額交易
2023/12/01	3.2	42.57	13.2	42.57	42.62	-10	1,425	-0.70%
2023/11/30	488.9	42.43	41	42.36	42.57	447.9	1,427	31.37%	大買/鉅額交易
2023/11/29	46.5	42.55	136.1	42.39	42.40	-89.6	1,412	-6.34%	大賣/
2023/11/28	0.8	42.36	125	42.44	42.49	-124.2	1,407	-8.83%	大賣/鉅額交易
2023/11/27	50.2	42.65	22.5	42.63	42.55	27.7	1,406	1.97%
2023/11/24	34.7	42.92	0	0.00	42.85	34.7	1,421	2.44%
2023/11/22	26.6	42.78	0	0.00	42.73	26.6	1,433	1.86%
2023/11/21	16.1	42.53	26.1	42.48	42.50	-10	1,449	-0.69%
2023/11/20	18.6	42.59	57.2	42.70	42.65	-38.7	1,450	-2.67%
2023/11/17	168.3	42.62	38	42.63	42.65	130.3	1,455	8.96%	大買/鉅額交易
2023/11/16	50.2	42.40	128.2	42.60	42.56	-78	1,446	-5.39%	大賣/
2023/11/15	634.1	42.46	6	42.45	42.62	628.1	1,444	43.49%	大買/鉅額交易
2023/11/14	408.9	41.68	7	41.67	41.63	401.9	1,426	28.17%	大買/鉅額交易
2023/11/13	89.6	41.51	0.6	41.72	41.49	89	1,406	6.32%
2023/11/10	4.2	41.35	155.6	41.36	41.50	-151.4	1,404	-10.78%	大賣/鉅額交易
2023/11/09	570.2	41.45	2	41.46	41.62	568.2	1,405	40.44%	大買/鉅額交易
2023/11/08	60.4	41.22	0.8	41.18	41.15	59.5	1,388	4.29%
2023/11/07	0.5	41.40	1.3	41.60	41.33	-0.7	1,386	-0.05%
2023/11/06	349.4	41.82	6	41.82	41.74	343.4	1,383	24.82%	大買/鉅額交易
2023/11/03	75.9	41.46	3	41.49	41.44	72.9	1,361	5.35%
2023/11/02	2.4	40.82	196	40.78	40.85	-193.6	1,361	-14.21%	大賣/鉅額交易
2023/11/01	170.6	40.23	48	40.25	40.31	122.6	1,368	8.95%	大買/鉅額交易
2023/10/31	345.5	39.30	561.8	39.33	39.34	-216.3	1,375	-15.72%	大買/大賣/鉅額交易
2023/10/30	2	39.20	227	39.21	39.26	-225	1,357	-16.57%	大賣/鉅額交易
2023/10/27	13.5	39.60	14	39.63	39.65	-0.5	1,356	-0.04%
2023/10/26	41.9	39.27	191	39.28	39.23	-149	1,361	-10.95%	大賣/鉅額交易
2023/10/25	3.1	40.14	18.8	40.23	40.18	-15.7	1,357	-1.15%
2023/10/24	5.7	39.44	141.1	39.40	39.77	-135.4	1,361	-9.95%	大賣/鉅額交易
2023/10/23	10.2	39.75	6.6	39.79	39.77	3.6	1,359	0.26%
2023/10/20	2.1	39.93	64.5	40.01	40.11	-62.4	1,355	-4.61%
2023/10/19	1	40.23	64.9	40.28	40.25	-63.9	1,355	-4.71%
2023/10/18	1	40.81	21	40.87	40.95	-20	1,359	-1.47%
2023/10/17	10.3	40.90	0.4	41.03	40.85	9.9	1,363	0.72%
2023/10/16	43	40.57	178.2	40.60	40.51	-135.2	1,365	-9.90%	大賣/鉅額交易
2023/10/13	114.4	41.39	9.8	41.40	41.26	104.7	1,364	7.67%	大買/鉅額交易
2023/10/12	31.1	41.39	2	41.36	41.46	29.1	1,358	2.14%
2023/10/11	112.8	40.75	105.1	40.75	40.89	7.7	1,359	0.57%	大買/大賣/
2023/10/06	56	39.75	119.9	39.73	39.75	-63.9	1,358	-4.70%	大賣/
2023/10/05	0.7	39.46	51.1	39.50	39.63	-50.4	1,360	-3.71%
2023/10/04	4	39.25	412.5	39.25	39.27	-408.5	1,348	-30.30%	大賣/鉅額交易
2023/10/03	30	40.12	278.5	40.14	39.97	-248.5	1,330	-18.68%	大賣/鉅額交易
2023/10/02	28.7	41.24	422.9	41.19	40.83	-394.1	1,307	-30.15%	大賣/鉅額交易
2023/09/28	218.1	40.88	639.7	40.82	40.74	-421.6	1,294	-32.56%	大買/大賣/鉅額交易
2023/09/27	1.1	40.90	510.7	40.84	40.98	-509.6	1,269	-40.14%	大賣/鉅額交易
2023/09/26	38	41.25	684.3	41.24	41.24	-646.3	1,260	-51.25%	大賣/鉅額交易
2023/09/25	224.8	41.48	294.1	41.40	41.61	-69.3	1,238	-5.60%	大買/大賣/
2023/09/22	32.1	41.20	272	41.16	41.33	-240	1,224	-19.59%	大賣/鉅額交易
2023/09/21	12	41.67	276.1	41.56	41.48	-264.1	1,207	-21.87%	大賣/鉅額交易
2023/09/20	0.8	42.01	34.8	42.20	42.10	-34	1,186	-2.87%
2023/09/19	48.1	42.30	42.1	42.31	42.28	5.9	1,176	0.50%
2023/09/18	41.9	42.43	67.3	42.39	42.48	-25.3	1,164	-2.18%
2023/09/15	10.1	42.69	119	42.67	42.73	-108.9	1,150	-9.47%	大賣/鉅額交易
2023/09/14	14.1	42.19	3.3	42.16	42.26	10.8	1,131	0.96%
2023/09/13	0.6	41.52	57	41.70	41.72	-56.4	1,126	-5.01%
2023/09/12	2.9	41.57	5.1	41.68	41.68	-2.3	1,114	-0.20%
2023/09/11	2	41.30	7.3	41.40	41.30	-5.2	1,106	-0.47%
2023/09/08	300	41.74	198.9	41.54	41.48	101.1	1,095	9.23%	大買/大賣/鉅額交易
2023/09/07	1.2	42.22	86.1	42.12	42.06	-84.9	1,078	-7.87%
2023/09/06	96.5	42.20	176	42.20	42.28	-79.5	1,065	-7.46%	大賣/
2023/09/05	1.5	41.85	51.4	41.92	41.99	-49.9	1,045	-4.77%
2023/09/04	0.4	41.81	66.9	41.86	41.86	-66.6	1,031	-6.45%
2023/09/01	2.6	41.70	5	41.77	41.76	-2.4	1,015	-0.24%
2023/08/31	46.6	41.52	72.3	41.40	41.63	-25.7	1,003	-2.57%
2023/08/30	0.8	41.26	205.2	41.32	41.27	-204.4	996	-20.50%	大賣/鉅額交易
2023/08/29	1.8	41.04	235	41.09	41.11	-233.3	968	-24.08%	大賣/鉅額交易
2023/08/28	34.3	40.98	106.5	40.96	40.94	-72.2	943	-7.65%	大賣/
2023/08/25	0	0.00	477.6	40.47	40.36	-477.6	931	-51.28%	大賣/鉅額交易
2023/08/24	4.2	40.92	191.1	40.88	41.07	-186.9	902	-20.72%	大賣/鉅額交易
2023/08/23	35.3	40.58	4.6	40.60	40.66	30.8	884	3.48%
2023/08/22	31.5	40.43	0.3	40.55	40.50	31.2	861	3.62%
2023/08/21	62.3	40.26	11.2	40.34	40.24	51.1	848	6.03%
2023/08/18	1	39.99	32.6	40.13	39.93	-31.6	831	-3.80%
2023/08/17	7.6	40.19	26.6	40.02	40.24	-19	814	-2.33%
2023/08/16	59	40.60	80.9	40.65	40.57	-21.9	798	-2.75%
2023/08/15	0.3	41.07	12.4	41.14	41.09	-12.1	777	-1.55%
2023/08/14	3	40.86	30.4	41.03	40.87	-27.4	760	-3.60%
2023/08/11	2	41.47	0.2	41.57	41.40	1.9	740	0.26%
2023/08/10	0.2	41.10	12.1	41.17	41.35	-11.9	719	-1.65%
2023/08/09	2	41.24	41.8	41.21	41.18	-39.8	700	-5.68%
2023/08/08	41	41.41	1.8	41.43	41.27	39.3	682	5.75%
2023/08/07	134	41.11	429.7	41.04	41.15	-295.7	663	-44.57%	大買/大賣/鉅額交易
2023/08/04	1.1	41.03	159.6	41.13	41.08	-158.5	635	-24.92%	大賣/鉅額交易
2023/08/02	3	41.81	202.3	42.08	41.69	-199.2	608	-32.76%	大賣/鉅額交易
2023/08/01	142.2	42.57	0.5	42.58	42.61	141.8	588	24.09%	大買/鉅額交易
2023/07/31	1.6	42.29	149.6	42.39	42.28	-148	563	-26.27%	大賣/鉅額交易
2023/07/28	5.8	41.35	113.8	41.52	41.50	-108.1	540	-20.00%	大賣/鉅額交易
2023/07/27	9.2	42.04	74.3	41.85	42.09	-65.1	518	-12.55%
2023/07/26	21.2	41.77	24.2	41.75	41.76	-3.1	497	-0.62%
2023/07/25	0.1	41.66	25.6	41.65	41.64	-25.4	476	-5.33%
2023/07/24	53.3	41.68	18.9	41.83	41.73	34.4	458	7.52%
2023/07/21	8.3	41.41	210.6	41.39	41.34	-202.3	438	-46.15%	大賣/鉅額交易
2023/07/20	12.3	41.61	62.4	41.64	41.60	-50.2	416	-12.05%
2023/07/19	0.1	41.85	113	41.93	41.92	-112.9	395	-28.57%	大賣/鉅額交易
2023/07/18	0.4	41.46	106.6	41.56	41.50	-106.2	375	-28.31%	大賣/鉅額交易
2023/07/17	2	41.32	126.3	41.32	41.39	-124.3	356	-34.92%	大賣/鉅額交易
2023/07/14	40.1	41.64	244.5	41.55	41.53	-204.4	335	-60.87%	大賣/鉅額交易
2023/07/13	5	41.32	120.9	41.31	41.45	-115.9	314	-36.80%	大賣/鉅額交易
2023/07/12	2	40.81	123.2	40.83	40.88	-121.2	293	-41.29%	大賣/鉅額交易
2023/07/11	1	41.06	114.1	41.19	41.13	-113.1	273	-41.43%	大賣/鉅額交易
2023/07/10	0.1	41.02	215.9	41.04	41.16	-215.8	267	-80.74%	大賣/鉅額交易
2023/07/07	0	41.57	209	41.54	41.52	-209	255	-81.83%	大賣/鉅額交易
2023/07/06	65	41.91	332.9	41.85	41.82	-267.9	247	-108.42%	大賣/鉅額交易
2023/07/05	125	42.46	288	42.44	42.46	-163	232	-70.24%	大買/大賣/鉅額交易
2023/07/04	140	42.64	275	42.58	42.65	-135	219	-61.37%	大買/大賣/鉅額交易
2023/07/03	27	42.78	76.6	42.89	42.96	-49.6	201	-24.60%
2023/06/30	1	42.07	57.5	42.07	42.16	-56.5	191	-29.43%
2023/06/29	0	42.19	30.5	42.35	42.31	-30.4	181	-16.74%
2023/06/28	2	41.58	55.7	41.80	42.14	-53.7	174	-30.69%
2023/06/27	0	0.00	141.3	41.28	41.40	-141.3	169	-83.47%	大賣/鉅額交易
2023/06/26	1	41.80	287.8	41.70	41.68	-286.8	162	-176.92%	大賣/鉅額交易
2023/06/21	1	42.61	19.3	42.60	42.78	-18.3	146	-12.52%
2023/06/20	0	0.00	133.2	42.45	42.39	-133.2	135	-98.50%	大賣/鉅額交易
2023/06/19	129	42.94	110.2	42.93	42.51	18.8	127	14.71%	大買/大賣/
2023/06/16	7	42.73	0.9	42.81	42.98	6.1	114	5.35%
2023/06/15	1	42.95	189.1	42.84	42.86	-188.1	108	-174.17%	大賣/鉅額交易
2023/06/14	2	42.45	42.4	42.48	42.90	-40.4	99	-40.77%
2023/06/13	1	41.99	99.1	42.04	42.15	-98.1	92	-106.06%
2023/06/12	0.3	41.40	46	41.42	41.33	-45.7	86	-53.05%
2023/06/09	0.1	40.94	118	40.98	41.12	-117.9	79	-148.76%	大賣/鉅額交易
2023/06/08	2	40.54	2.9	40.73	40.32	-0.9	73	-1.24%
2023/06/07	1.3	41.05	1.7	41.08	41.03	-0.4	68	-0.53%
2023/06/06	10	41.27	0	0.00	41.43	10	61	16.37%
2023/06/05	300.6	40.69	300.2	40.71	40.97	0.4	55	0.69%	大買/大賣/
2023/06/02	0.7	39.86	0	0.00	40.20	0.7	41	1.57%
2023/06/01	0.5	39.38	0.2	39.70	39.73	0.4	37	1.03%
2023/05/31	0.4	39.08	3.3	39.63	39.39	-2.9	33	-8.85%
2023/05/30	0.6	39.59	0	39.78	40.03	0.6	26	2.27%
2023/05/29	0.2	39.77	0.7	39.98	40.00	-0.5	21	-2.10%
2023/05/26	0.4	39.39	0.1	39.60	39.67	0.4	16	2.11%
2023/05/25	1.7	39.19	0.1	39.48	39.37	1.6	14	11.56%
2023/05/24	3.6	39.27	0.8	39.46	39.40	2.8	13	21.50%
2023/05/23	1.5	39.74	21.2	39.98	39.55	-19.7	11	-166.58%
2023/05/22	0	0.00	48	39.35	39.49	-48	9	-492.31%
2023/05/19	1.2	38.98	54	39.34	39.34	-52.8	6	-843.20%
2023/05/18	0	0.00	19.1	38.99	39.03	-19.1	5	-368.04%
2023/05/17	1.2	38.24	2	38.38	38.56	-0.8	4	-16.55%
2023/05/16	1.5	37.78	3	38.10	38.18	-1.5	4	-32.99%
2023/05/15	0	37.70	11	37.71	37.87	-11	4	-241.65%
2023/05/12	0.8	37.33	1	37.55	37.57	-0.2	4	-4.00%
2023/05/11	0	37.00	2	37.18	37.18	-2	4	-44.76%
2023/05/10	0	0.00	1	37.33	37.24	-1	4	-22.39%
2023/05/08	0.3	36.98	1	37.10	37.10	-0.7	4	-16.01%
2023/05/04	0.7	35.93	0	0.00	36.84	0.7	4	14.86%
2023/05/03	0.1	36.69	1	36.92	36.92	-0.9	4	-20.43%
2023/05/02	1.1	37.00	0	0.00	37.32	1.1	4	24.32%
2023/04/28	0.2	36.55	8.1	36.60	36.86	-8	4	-171.41%
2023/04/27	0.1	36.10	2	36.23	36.41	-1.9	4	-41.91%
2023/04/26	0	0.00	4.3	36.43	36.29	-4.3	4	-95.25%
2023/04/25	0	36.63	6	36.68	36.68	-6	4	-136.07%
2023/04/24	0.2	36.41	0	0.00	36.66	0.2	4	3.57%
2023/04/20	0.1	36.51	0	0.00	36.60	0.1	4	1.22%
2023/04/19	0	36.45	4	36.50	36.55	-4	4	-92.44%
2023/04/18	0.1	36.47	1	36.56	36.56	-0.9	4	-20.42%
2023/04/17	0.2	36.37	10	36.50	36.50	-9.8	4	-229.44%
2023/04/14	0.1	36.05	0	36.44	36.40	0.1	4	2.16%
2023/04/13	3.4	35.89	0	35.97	36.02	3.4	4	85.40%
2023/04/12	0	35.81	0	0.00	35.98	0	3	0.68%
2023/04/11	0.2	35.61	0	0.00	35.91	0.2	3	4.52%
2023/04/10	0.2	35.16	0	0.00	35.50	0.2	4	6.00%
2023/04/07	0.2	35.00	0	35.32	35.23	0.2	3	5.40%
2023/04/06	1.5	35.04	0	0.00	35.19	1.5	4	36.55%
2023/03/31	0	35.71	0	0.00	35.87	0	4	0.49%
2023/03/30	3.1	35.48	0	0.00	35.53	3.1	4	65.65%
2023/03/29	0.6	34.99	0	35.27	35.26	0.6	4	13.83%
2023/03/28	0	34.80	0	0.00	34.90	0	4	0.56%
2023/03/27	0.1	34.75	0	0.00	34.94	0.1	4	1.89%
2023/03/24	0.1	34.50	0	0.00	34.84	0.1	4	1.11%
2023/03/23	0.1	34.65	0	0.00	34.84	0.1	4	2.18%
2023/03/22	0.1	34.83	0	0.00	35.08	0.1	4	2.50%
2023/03/21	0	34.47	0	0.00	34.68	0	4	0.75%
2023/03/20	0	34.48	0.1	34.58	34.54	-0.1	4	-1.74%
2023/03/17	0.2	34.33	0	0.00	34.83	0.2	4	3.60%
2023/03/16	0.1	34.05	0	0.00	34.25	0.1	4	2.46%
2023/03/15	0.1	34.50	0	0.00	34.67	0.1	4	2.60%
2023/03/14	0.1	34.45	0	0.00	34.67	0.1	4	2.37%
2023/03/13	0.6	34.89	0	0.00	35.22	0.6	4	12.50%
2023/03/10	0.1	35.47	0	35.83	35.77	0.1	4	1.98%
2023/03/09	0.2	35.68	0	0.00	36.14	0.2	4	4.44%
2023/03/08	0.1	35.42	0	0.00	36.01	0.1	4	1.61%
2023/03/07	0.1	35.80	0	0.00	36.01	0.1	4	1.53%
2023/03/06	2.2	35.64	0	0.00	35.84	2.2	4	48.03%
2023/03/03	0.3	35.02	0	0.00	35.40	0.3	4	7.30%
2023/03/02	0	34.75	0	34.99	34.91	0	4	0.11%
2023/03/01	0.1	34.65	0	0.00	34.90	0.1	4	2.34%
2023/02/24	0.1	34.27	0	34.83	34.73	0.1	4	3.27%
2023/02/23	0	34.06	0	0.00	34.47	0	4	0.78%
2023/02/22	0.2	33.99	0	0.00	34.43	0.2	4	3.81%
2023/02/15	0	34.05	0	0.00	34.84	0	7	0.51%
2023/02/10	0.1	34.99	0	0.00	35.11	0.1	8	1.74%
2023/02/09	0	34.06	0	0.00	35.00	0	8	0.41%
2023/02/08	0	0.00	0.1	35.18	35.11	-0.1	8	-0.70%
2023/02/06	1	35.02	0	0.00	35.35	1	8	11.50%
2023/01/16	0	0.00	0	32.99	32.89	0	8	-0.01%
2023/01/13	0	0.00	0	33.79	33.26	0	8	-0.30%
2023/01/12	0	33.21	0	33.75	33.69	0	7	0.37%
2023/01/11	0	0.00	0	33.67	33.64	0	7	-0.20%
2023/01/09	0.1	33.01	0	0.00	33.28	0.1	7	0.88%
2023/01/03	0	0.00	0	32.82	32.77	0	7	-0.10%
2022/12/30	0	0.00	2	33.30	33.30	-2	7	-25.70%
2022/12/28	0	32.99	0	0.00	33.46	0	7	0.03%
2022/12/27	0.5	32.99	0.7	34.29	33.60	-0.2	7	-2.66%
2022/12/20	0	0.00	30.8	33.54	33.35	-30.8	7	-394.74%
2022/12/12	0.1	34.80	0	0.00	35.38	0.1	6	1.55%
2022/12/09	0.2	35.06	10	35.36	35.36	-9.8	6	-140.87%
2022/12/07	0.1	34.99	0	35.35	35.22	0.1	6	0.93%
2022/12/06	0.1	35.01	0	0.00	35.55	0.1	6	1.05%
2022/12/01	0	35.73	0	0.00	36.02	0	6	0.70%
2022/11/23	1	35.95	0	0.00	35.95	1	7	13.79%
2022/11/18	0.1	35.05	0	35.51	35.30	0.1	7	1.77%
2022/11/17	0	35.14	0	35.51	35.43	0	7	0.54%
2022/11/16	0	0.00	0	35.60	35.62	0	7	-0.05%
2022/11/14	0	35.41	1	35.72	35.72	-1	7	-12.76%
2022/11/09	0	34.87	10	35.03	35.03	-10	7	-130.71%
2022/11/08	1.2	35.20	0	0.00	35.25	1.2	8	14.61%
2022/11/07	0	34.55	1	34.88	34.88	-1	8	-11.87%
2022/11/02	107	34.96	0	0.00	34.97	107	8	1,302.34%	大買/鉅額交易
2022/11/01	1	34.84	1	34.88	34.88	0	6	0.14%
2022/10/31	0	34.63	61	34.81	34.91	-61	6	-945.43%
2022/10/28	50.1	34.57	1	34.58	34.53	49.1	5	892.82%
2022/10/27	50.1	34.62	0	34.74	34.62	50.1	4	1,073.87%
2022/10/25	5	34.36	0	0.00	34.36	5	3	127.13%
2022/10/21	1	33.89	0	0.00	33.89	1	3	26.21%
2022/10/19	0.1	33.91	0	34.49	34.30	0.1	3	2.55%
2022/10/18	0.1	33.63	0	0.00	34.30	0.1	4	1.70%
2022/10/14	0.1	33.15	0	0.00	34.12	0.1	4	1.98%
2022/10/07	0.1	34.00	0	34.99	34.27	0.1	4	2.21%
2022/10/04	0.1	33.70	0	33.99	33.96	0.1	4	1.25%
2022/10/03	0	32.41	0	32.96	32.89	0	4	0.00%
2022/09/29	0.2	32.85	0	33.32	33.21	0.2	4	3.63%
2022/09/28	0.1	32.62	0.1	32.85	32.72	-0.1	5	-1.26%
2022/09/27	0.5	33.01	0	0.00	33.39	0.5	7	6.23%
2022/09/26	0	0.00	0	33.62	33.00	0	9	-0.08%
2022/09/22	0	33.69	0	33.94	33.86	0	9	0.36%
2022/09/19	0.1	34.18	0	0.00	34.55	0.1	9	1.39%
2022/09/13	0.1	35.19	0	0.00	35.85	0.1	9	1.53%
2022/09/06	0	34.58	0	34.79	34.73	0	9	0.17%
2022/09/05	0	0.00	0.1	34.73	34.71	-0.1	9	-0.75%
2022/09/01	0	0.00	0	34.92	34.72	0	9	-0.52%
2022/08/30	0.2	34.98	0	0.00	35.38	0.2	9	1.90%
2022/08/29	0.3	34.00	0	0.00	34.98	0.3	9	2.84%
2022/08/17	0.1	36.10	0	36.69	36.57	0	9	0.37%
2022/08/16	10	36.19	0	0.00	36.25	10	9	104.90%
2022/08/15	0.5	35.95	0	0.00	36.19	0.5	9	5.27%
2022/08/05	0	0.00	0	35.60	35.22	0	9	-0.47%
2022/08/03	0	0.00	0.3	35.07	34.74	-0.3	9	-3.12%
2022/07/28	0	34.44	0	34.84	34.68	0	9	0.14%
2022/07/27	0.2	34.30	0	0.00	34.74	0.2	9	1.57%
2022/07/25	40	34.74	0	0.00	34.74	40	9	403.39%
2022/07/20	0.2	34.05	0	0.00	34.50	0.2	13	1.25%
2022/07/18	0.1	33.42	0	0.00	34.03	0.1	13	0.53%
2022/07/07	0.2	32.72	0	0.00	33.01	0.2	16	1.18%
2022/07/05	0.3	32.59	0	0.00	32.83	0.3	17	1.73%
2022/07/01	0	0.00	0	32.99	32.76	0	18	-0.24%
2022/06/28	0.2	33.15	0	0.00	33.49	0.2	18	0.87%
2022/06/24	0.7	32.61	0	0.00	32.92	0.7	19	3.48%
2022/06/21	0.9	31.99	0	0.00	32.96	0.9	19	4.54%
2022/06/20	0.6	31.68	0	0.00	32.22	0.6	19	2.89%
2022/06/17	0.3	32.22	0	0.00	32.57	0.3	19	1.45%
2022/06/14	0	32.90	0	0.00	32.90	0	19	0.04%
2022/06/13	0	0.00	0.1	33.96	33.63	-0.1	19	-0.25%
2022/06/10	0	0.00	0.1	34.85	34.71	-0.1	20	-0.38%
2022/06/09	0.4	34.97	0	0.00	35.23	0.4	20	1.87%
2022/06/07	0.1	34.37	0	0.00	34.95	0.1	18	0.36%
2022/06/06	0	0.00	0	36.09	34.90	0	17	-0.15%
2022/05/30	0.2	34.11	0	0.00	34.50	0.2	15	1.54%
2022/05/27	0.2	33.37	0	0.00	33.82	0.2	15	1.39%
2022/05/17	0.2	33.20	0	0.00	33.42	0.2	15	1.52%
2022/05/05	0	0.00	0	35.66	34.51	0	16	-0.16%
2022/04/28	0.3	33.15	0	0.00	33.47	0.3	16	1.58%
2022/04/27	0.4	32.79	0	0.00	33.18	0.4	16	2.23%
2022/04/26	0.2	33.37	0	0.00	33.69	0.2	16	1.45%
2022/04/19	0.3	33.40	0	0.00	33.88	0.3	16	1.64%
2022/04/13	0.3	33.37	0	0.00	33.90	0.3	16	1.54%
2022/04/11	0	0.00	0.1	33.72	33.80	-0.1	16	-0.76%
2022/04/07	0.5	33.51	0	0.00	33.88	0.5	16	2.96%
2022/04/06	0	0.00	0.1	34.70	34.41	-0.1	16	-0.46%
2022/03/29	0.1	34.99	0	0.00	35.32	0.1	16	0.75%
2022/03/28	0	0.00	0.4	35.01	34.95	-0.4	13	-2.66%
2022/03/25	0.1	34.99	0	0.00	35.05	0.1	13	0.64%
2022/03/24	0.7	34.41	0	0.00	34.81	0.7	12	5.65%
2022/03/17	0.3	33.28	0	0.00	33.46	0.3	8	3.49%
2022/03/14	0	0.00	0.1	32.10	31.97	-0.1	7	-1.09%
2022/03/09	0	0.00	10	31.42	31.42	-10	15	-65.86%
2022/03/08	0.1	31.28	0.2	31.90	31.44	0	18	-0.22%
2022/03/07	0	0.00	0.1	32.58	31.80	-0.1	22	-0.54%
2022/03/04	0.8	32.51	0	0.00	32.55	0.8	25	3.00%
2022/03/02	0	32.98	0	0.00	33.21	0	32	0.01%
2022/03/01	0	33.40	0	0.00	33.72	0	36	0.02%
2022/02/24	0.8	32.52	0	0.00	32.45	0.8	42	1.92%
2022/02/22	0	0.00	0	33.32	32.99	0	49	-0.04%
2022/02/16	0	34.09	0.1	34.65	34.36	-0.1	64	-0.08%
2022/02/14	0	0.00	0.2	34.29	34.10	-0.2	71	-0.26%
2022/02/11	0	0.00	0.2	34.63	34.25	-0.2	74	-0.21%
2022/02/08	0	34.19	0	0.00	34.39	0	81	0.01%
2022/02/07	0	34.01	0	0.00	34.55	0	85	0.05%
2022/01/25	0.1	33.47	10	34.06	34.00	-9.9	92	-10.71%
2022/01/24	0	0.00	11	34.40	34.50	-11	95	-11.50%
2022/01/21	0	0.00	0.1	34.77	34.67	-0.1	98	-0.09%
2022/01/20	0	0.00	0	34.79	34.74	0	102	0.00%
2022/01/18	0	0.00	0	35.84	35.84	0	108	-0.02%
2022/01/07	0	35.06	0	35.60	35.42	0	141	0.00%
2022/01/06	0	0.00	0.3	35.98	35.71	-0.3	144	-0.18%
2022/01/03	0	0.00	0.1	36.96	36.15	-0.1	150	-0.06%
2021/12/28	0.2	35.95	0	0.00	36.24	0.2	151	0.11%
2021/12/27	0	0.00	0	36.12	35.97	0	151	0.00%
2021/12/20	0	0.00	0	35.22	34.99	0	151	0.00%
2021/12/17	0	0.00	0	36.00	35.78	0	151	-0.03%
2021/12/14	0.3	34.98	0	0.00	35.79	0.3	151	0.20%
2021/12/10	0	0.00	0.5	36.00	35.80	-0.5	151	-0.33%
2021/12/07	0.1	34.50	0	0.00	35.84	0.1	153	0.07%
2021/12/06	0.1	34.22	0	0.00	35.11	0.1	152	0.08%
2021/12/01	0	0.00	50	35.41	35.38	-50	153	-32.65%
2021/11/29	0.2	35.41	0	0.00	35.69	0.2	147	0.13%
2021/11/26	0	0.00	1.1	36.58	36.03	-1.1	143	-0.79%
2021/11/24	0.3	36.64	0	0.00	36.72	0.3	136	0.24%
2021/11/18	0	0.00	0.2	37.00	36.83	-0.2	122	-0.14%
2021/11/17	0.6	36.72	0	0.00	37.18	0.6	118	0.50%
2021/11/16	0.4	36.74	0	0.00	37.32	0.4	115	0.38%
2021/11/11	0	0.00	0.1	36.70	36.64	-0.1	103	-0.10%
2021/11/10	0	0.00	0.1	37.18	36.48	-0.1	99	-0.13%
2021/11/09	0.1	36.71	0	0.00	36.72	0.1	96	0.06%
2021/11/08	0	0.00	0.1	37.20	37.06	-0.1	93	-0.11%
2021/11/04	0.1	37.07	0	0.00	37.20	0.1	86	0.09%
2021/10/27	0.5	35.55	0	0.00	36.23	0.5	65	0.76%
2021/10/26	0.1	35.39	0	0.00	36.58	0.1	62	0.21%
2021/10/19	0.3	35.45	0	0.00	36.60	0.3	45	0.67%
2021/10/14	0.2	34.82	0	0.00	35.70	0.2	32	0.64%
2021/10/07	0.2	34.81	0	0.00	34.90	0.2	15	1.20%
2021/10/05	0.9	34.80	0	0.00	35.00	0.9	9	9.08%
2021/10/04	0	0.00	10	35.93	35.87	-10	10	-91.47%
2021/09/28	0.2	37.16	0	0.00	37.72	0.2	10	1.83%
2021/09/24	0.5	37.45	0	0.00	37.91	0.5	10	4.54%
2021/09/22	0	0.00	0.2	37.85	37.13	-0.2	19	-0.84%
2021/09/17	0	37.86	0	0.00	38.12	0	19	0.20%
2021/09/07	0.1	36.97	0	0.00	37.26	0.1	24	0.32%
2021/09/06	0.2	36.70	0	0.00	37.15	0.2	24	0.95%
2021/08/30	0	0.00	1	34.63	34.63	-1	33	-2.96%
2021/08/16	0	0.00	0	34.99	34.36	0	49	-0.01%
2021/08/09	0.3	34.11	0	0.00	34.70	0.3	58	0.50%
2021/07/28	0	0.00	0.3	34.54	34.71	-0.3	60	-0.42%
2021/07/19	0.5	34.06	0	0.00	34.50	0.5	60	0.91%
2021/07/15	0	0.00	0.5	35.42	35.37	-0.5	60	-0.78%
2021/07/09	0	0.00	0	34.55	34.43	0	60	-0.03%
2021/07/08	0	0.00	0.4	35.50	35.01	-0.4	59	-0.73%
2021/07/07	0.6	34.73	0	0.00	35.23	0.6	59	1.03%
2021/07/05	0	0.00	0.1	35.90	35.66	-0.1	59	-0.16%
2021/06/29	0	35.65	0	0.00	35.81	0	60	0.01%
2021/06/25	0	35.88	0	0.00	36.28	0	64	0.01%
2021/06/24	0	0.00	16	35.98	35.98	-16	69	-23.05%
2021/06/23	0	0.00	72	36.14	36.01	-72	69	-103.08%
2021/06/08	0.7	34.87	0	0.00	35.81	0.7	85	0.80%
2021/06/04	60	35.53	0	0.00	35.50	60	85	69.90%
2021/05/28	0	35.41	0	0.00	36.12	0	82	0.03%
2021/05/18	0.7	34.67	0	0.00	35.00	0.7	76	0.88%
2021/05/13	0	0.00	0.4	34.45	34.33	-0.4	65	-0.64%
2021/05/11	56	35.04	0	0.00	35.00	56	63	88.40%
2021/05/10	39.4	36.21	0	0.00	36.22	39.4	58	67.64%
2021/05/07	0.2	36.24	0	0.00	36.19	0.2	55	0.42%
2021/04/08	0	0.00	1	37.22	37.06	-1	48	-2.05%
2021/03/22	0	0.00	16	36.46	36.69	-16	52	-30.36%
2021/03/18	0	0.00	42	37.81	37.81	-42	49	-84.62%
2021/03/17	0	0.00	60	37.28	37.45	-60	48	-122.91%
2021/03/16	0	0.00	41	37.09	37.09	-41	43	-94.54%
2021/03/12	0	0.00	60	36.80	36.80	-60	43	-139.48%
2021/03/10	0	0.00	50	35.83	35.83	-50	25	-192.80%
2021/03/05	0	0.00	15	35.13	35.43	-15	17	-84.75%
2021/03/04	0	0.00	17	35.54	35.50	-17	18	-93.49%
2021/03/03	0	0.00	1	36.46	36.46	-1	17	-5.59%
2021/02/19	25	36.90	2	37.10	36.94	23	17	128.13%
2020/12/14	16	33.21	0	0.00	33.22	16	18	84.81%
2020/12/03	64	33.28	0	0.00	33.39	64	18	354.26%
2020/11/27	1	33.34	0	0.00	33.34	1	15	6.55%
2020/11/19	0	0.00	15	32.12	32.12	-15	16	-93.46%
2020/11/11	22	31.58	0	0.00	31.60	22	14	148.82%
2020/11/04	0	0.00	35	29.74	29.72	-35	14	-242.50%
2020/11/03	180	29.55	0	0.00	29.55	180	14	1,237.11%	大買/鉅額交易
2020/10/20	45	29.51	0	0.00	29.53	45	11	386.83%
2020/09/11	2	29.43	0	0.00	29.43	2	12	16.13%
2020/09/10	0	0.00	15	29.23	29.23	-15	12	-118.11%
2020/09/02	0	0.00	2	29.37	29.35	-2	13	-14.78%
2020/08/13	5	29.23	0	0.00	29.26	5	19	25.53%
2020/07/31	0	0.00	41	27.72	27.72	-41	21	-192.04%
2020/07/15	1	28.73	0	0.00	28.73	1	29	3.35%
2020/07/14	15	28.60	0	0.00	28.60	15	32	46.83%
2020/07/01	0	0.00	3	27.98	27.90	-3	33	-9.07%
2020/06/30	62	28.17	0	0.00	28.20	62	33	186.84%
2020/06/22	45	28.43	30	28.52	28.52	15	31	47.15%
2020/06/10	0	0.00	100	29.09	29.06	-100	31	-316.96%
2020/06/08	1	29.05	0	0.00	29.05	1	30	3.32%
2020/06/03	0	0.00	38	28.54	28.51	-38	31	-121.93%
2020/06/01	30	27.86	5	27.78	27.74	25	30	81.97%
2020/05/29	4	27.61	0	0.00	27.70	4	30	13.33%
2020/05/28	0	0.00	2	27.55	27.54	-2	30	-6.66%
2020/05/20	31	26.01	0	0.00	26.01	31	32	95.73%
2020/05/06	0	0.00	50	24.97	24.99	-50	26	-186.69%
2020/04/29	30	25.44	0	0.00	25.45	30	31	94.19%
2020/04/21	0	0.00	4	24.47	24.32	-4	33	-11.98%
2020/04/20	0	0.00	2	24.97	24.93	-2	33	-6.00%
2020/04/17	1	24.89	47	25.02	25.02	-46	33	-138.42%
2020/04/13	0	0.00	5	24.54	24.54	-5	37	-13.27%
2020/04/09	0	0.00	1	24.40	24.40	-1	37	-2.66%
2020/04/01	10	23.48	0	0.00	23.48	10	46	21.51%
2020/03/24	74	22.44	0	0.00	22.33	74	47	155.68%
2020/03/19	0	0.00	44	20.65	20.58	-44	49	-88.44%
2020/02/27	0	0.00	40	28.06	27.77	-40	81	-49.01%
2020/02/26	40	27.96	0	0.00	28.23	40	80	49.44%
2020/01/09	76	30.08	0	0.00	30.04	76	79	95.68%
2019/11/21	0	0.00	345	29.10	29.23	-345	78	-441.37%	大賣/鉅額交易
2019/11/11	0	0.00	3	29.75	29.74	-3	74	-4.04%
2019/10/25	0	0.00	3	28.97	29.04	-3	63	-4.72%
2019/10/17	0	0.00	118	28.68	28.69	-118	61	-193.02%	大賣/鉅額交易
2019/10/14	0	0.00	160	28.02	27.97	-160	54	-296.21%	大賣/鉅額交易
2019/10/03	0	0.00	100	27.23	27.36	-100	52	-189.81%
2019/10/02	0	0.00	1	27.74	27.74	-1	52	-1.91%
2019/09/26	0	0.00	118	28.18	28.15	-118	53	-221.25%	大賣/鉅額交易
2019/07/16	0	0.00	1	27.39	27.39	-1	20	-4.95%
2019/06/17	0	0.00	1	26.89	26.89	-1	20	-4.99%
2019/05/09	0	0.00	1	27.05	27.05	-1	25	-3.97%
2019/05/07	0	0.00	1	27.75	27.75	-1	25	-3.99%
2019/05/03	0	0.00	10	28.20	28.19	-10	24	-40.35%
2019/03/25	0	0.00	1	26.42	26.42	-1	23	-4.25%
2019/03/13	0	0.00	51	26.70	26.70	-51	22	-228.87%
2019/03/08	0	0.00	31	26.42	26.43	-31	20	-154.23%
2019/02/20	0	0.00	50	26.81	26.82	-50	18	-273.22%
2019/01/25	2	25.61	0	0.00	25.77	2	15	12.85%
2019/01/21	2	25.83	0	0.00	25.81	2	14	14.10%
2019/01/09	5	25.51	0	0.00	25.51	5	13	37.78%
2019/01/07	1	25.38	1	25.38	25.38	0	13	0.00%
2018/12/27	1	24.91	0	0.00	24.91	1	16	6.19%
2018/11/30	1	28.11	1	28.11	28.11	0	20	0.00%
2018/11/15	0	0.00	10	27.28	27.28	-10	20	-48.23%
2018/11/14	0	0.00	10	27.44	27.44	-10	20	-48.54%
2018/11/13	0	0.00	10	27.26	27.26	-10	20	-48.86%
2018/09/18	20	29.14	0	0.00	29.13	20	22	87.21%
2018/09/17	0	0.00	2	29.04	29.04	-2	22	-8.91%
2018/09/13	0	0.00	1	28.58	28.58	-1	22	-4.47%
2018/09/11	0	0.00	1	28.31	28.31	-1	22	-4.47%
2018/09/06	0	0.00	1	28.14	28.14	-1	22	-4.40%
2018/09/04	0	0.00	3	28.25	28.25	-3	22	-13.11%
2018/08/29	145	28.50	0	0.00	28.50	145	22	630.90%	大買/鉅額交易
2018/03/26	20	26.00	26	26.79	25.91	-6	24	-24.88%
2018/03/06	1	27.10	9	27.09	27.08	-8	23	-33.36%
2018/03/02	0	0.00	2	26.59	26.59	-2	38	-5.23%
2018/03/01	0	0.00	1	27.40	27.40	-1	42	-2.35%
2018/02/27	1	28.26	1	28.26	28.24	0	42	0.00%
2018/02/21	2	27.71	12	27.50	27.44	-10	54	-18.23%
2018/02/12	1	26.63	1	26.63	26.63	0	54	0.00%
2018/02/07	1	28.00	1	28.00	27.43	0	56	0.00%
2018/01/31	0	0.00	1	28.92	28.91	-1	57	-1.74%
2018/01/29	0	0.00	1	29.35	29.35	-1	57	-1.74%
2018/01/24	0	0.00	2	29.80	29.80	-2	56	-3.51%
2018/01/23	0	0.00	5	29.69	29.80	-5	56	-8.79%
2018/01/18	1	29.87	1	29.87	29.84	0	56	0.00%
2018/01/17	0	0.00	1	29.39	29.25	-1	56	-1.78%
2018/01/12	1	29.49	2	29.37	29.49	-1	55	-1.79%
2018/01/11	0	0.00	1	29.13	29.10	-1	55	-1.79%
2018/01/10	2	29.38	3	29.33	29.50	-1	55	-1.79%
2018/01/09	1	29.51	5	29.47	29.51	-4	55	-7.17%
2018/01/08	0	0.00	1	29.33	29.28	-1	55	-1.80%
2018/01/05	10	29.20	30	29.20	29.19	-20	55	-35.89%
2018/01/03	0	0.00	2	28.52	28.50	-2	55	-3.63%