元大日經225 (00661)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)

可現股當沖

股價
69.1
漲跌
▼0.2
漲幅
-0.29%
成交量
178張
產業
上市
23人加入追蹤

立即追蹤
本地時間:14:27

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大日經225 (00661)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/16	60.1	69.00	156.8	68.99	69.05	-96.8	311	-31.06%	大賣/
2026/03/13	3	69.58	123.2	69.39	69.25	-120.2	311	-38.60%	大賣/鉅額交易
2026/03/12	38	69.75	206.1	69.87	69.85	-168.1	310	-54.08%	大賣/鉅額交易
2026/03/11	18.3	71.58	59.4	71.54	71.40	-41.1	312	-13.14%
2026/03/10	110.2	69.85	93.2	69.92	69.75	17	312	5.46%	大買/
2026/03/09	156.4	67.04	371.2	67.20	67.65	-214.8	310	-69.30%	大買/大賣/鉅額交易
2026/03/06	68.3	71.55	168.6	71.48	71.85	-100.3	302	-33.18%	大賣/
2026/03/05	48	72.03	123.6	72.34	71.40	-75.6	300	-25.15%	大賣/
2026/03/04	287.1	70.07	337.3	70.37	69.95	-50.2	301	-16.65%	大買/大賣/
2026/03/03	32	73.84	199.3	73.71	73.10	-167.3	292	-57.24%	大賣/鉅額交易
2026/03/02	40	75.05	181.9	75.15	75.05	-141.9	288	-49.26%	大賣/鉅額交易
2026/02/26	48.4	76.13	120.6	76.10	75.95	-72.2	283	-25.45%	大賣/
2026/02/25	39.9	75.19	98.2	75.23	76.15	-58.3	292	-19.96%
2026/02/24	0	0.00	0.9	74.58	74.25	-0.9	295	-0.29%
2026/02/23	51.5	74.14	200.9	74.15	74.20	-149.5	295	-50.55%	大賣/鉅額交易
2026/02/11	2	75.48	210	75.43	75.45	-208	306	-67.89%	大賣/鉅額交易
2026/02/10	5.5	74.43	227.6	74.62	74.60	-222.1	304	-73.03%	大賣/鉅額交易
2026/02/09	71.1	73.40	186.2	73.20	73.15	-115.1	299	-38.43%	大賣/鉅額交易
2026/02/06	89.7	69.38	114.9	69.60	69.75	-25.2	293	-8.59%	大賣/
2026/02/05	25	70.09	59.1	69.38	69.35	-34.1	294	-11.58%
2026/02/04	2.3	69.95	132.4	69.87	70.10	-130.1	298	-43.56%	大賣/鉅額交易
2026/02/03	121.7	69.93	22	70.09	70.40	99.7	297	33.49%	大買/
2026/02/02	201.2	69.15	212.8	68.67	68.15	-11.6	301	-3.83%	大買/大賣/
2026/01/30	388.8	68.45	210.1	68.71	68.90	178.6	298	59.76%	大買/大賣/鉅額交易
2026/01/29	143.7	68.77	8.1	68.65	68.95	135.6	310	43.73%	大買/鉅額交易
2026/01/28	506	68.39	19.5	68.43	68.35	486.5	311	155.96%	大買/鉅額交易
2026/01/27	285.9	68.45	92.2	68.38	68.70	193.7	307	62.88%	大買/鉅額交易
2026/01/26	524	68.11	715.5	68.04	68.25	-191.5	302	-63.23%	大買/大賣/鉅額交易
2026/01/23	147	69.49	122.8	69.37	69.30	24.2	298	8.11%	大買/大賣/
2026/01/22	503.2	69.12	72.2	69.05	69.55	430.9	296	145.58%	大買/鉅額交易
2026/01/21	4	67.89	56.8	67.87	67.90	-52.8	286	-18.41%
2026/01/20	122	68.34	161.6	68.35	68.30	-39.6	293	-13.52%	大買/大賣/
2026/01/19	46	68.61	97	68.60	68.95	-51	289	-17.63%
2026/01/16	221.1	69.38	216.7	69.35	69.65	4.5	290	1.54%	大買/大賣/
2026/01/15	102.1	69.25	391.7	69.23	69.35	-289.6	295	-98.00%	大買/大賣/鉅額交易
2026/01/14	8.2	69.71	430.1	69.96	69.85	-421.9	289	-145.85%	大賣/鉅額交易
2026/01/13	143	68.97	61.2	68.96	68.95	81.8	280	29.23%	大買/
2026/01/12	52.3	69.20	13	69.10	69.05	39.3	277	14.14%
2026/01/09	155	66.36	6.1	66.46	66.75	148.9	279	53.21%	大買/鉅額交易
2026/01/08	6	66.38	204.5	66.29	66.10	-198.5	282	-70.32%	大賣/鉅額交易
2026/01/07	25	67.19	9.4	67.28	66.85	15.6	285	5.48%
2026/01/06	194.7	67.22	29.3	67.20	67.50	165.4	294	56.08%	大買/鉅額交易
2026/01/05	44.7	66.53	158.1	66.46	66.70	-113.4	297	-38.08%	大賣/鉅額交易
2026/01/02	74	65.00	1.4	65.23	65.50	72.6	313	23.14%
2025/12/31	0	0.00	3.6	64.87	64.80	-3.6	313	-1.15%
2025/12/30	0	0.00	10	64.92	64.90	-10	314	-3.18%
2025/12/29	3.1	65.07	42.5	65.02	65.00	-39.4	318	-12.40%
2025/12/26	49.8	65.45	39.1	65.40	65.30	10.7	324	3.30%
2025/12/24	47.6	64.93	28	64.90	64.85	19.6	325	6.03%
2025/12/23	9	64.79	16	64.82	64.70	-7	328	-2.14%
2025/12/22	26.6	64.83	0.3	64.64	64.85	26.3	331	7.96%
2025/12/19	123.6	63.89	18.5	63.78	63.85	105	333	31.54%	大買/鉅額交易
2025/12/18	15	63.03	54.1	62.97	63.20	-39.1	331	-11.79%
2025/12/17	0	0.00	37.4	63.65	63.60	-37.4	332	-11.25%
2025/12/16	106	63.77	18.1	63.79	63.70	87.9	332	26.41%	大買/
2025/12/15	0	64.40	114.6	64.46	64.40	-114.6	330	-34.71%	大賣/鉅額交易
2025/12/12	532.8	65.00	168.2	65.00	65.05	364.6	330	110.38%	大買/大賣/鉅額交易
2025/12/11	265.4	64.74	381.4	64.42	64.45	-116	322	-35.93%	大買/大賣/鉅額交易
2025/12/10	37.4	64.97	48.5	65.02	64.80	-11.1	312	-3.54%
2025/12/09	16	65.15	21.1	65.05	65.00	-5.1	312	-1.63%
2025/12/08	60	64.99	77.5	64.93	65.05	-17.5	316	-5.53%
2025/12/05	7	64.82	86.6	64.87	64.85	-79.6	315	-25.22%
2025/12/04	369.3	64.93	0	64.80	65.40	369.3	316	116.65%	大買/鉅額交易
2025/12/03	65.2	64.24	9.5	64.13	64.45	55.6	314	17.69%
2025/12/02	113.1	63.83	0.2	64.29	63.60	112.9	314	35.87%	大買/鉅額交易
2025/12/01	44	63.51	102.3	63.66	63.50	-58.3	312	-18.66%	大賣/
2025/11/28	42.2	64.47	65	64.46	64.65	-22.9	308	-7.40%
2025/11/27	85.6	64.60	71	64.58	64.60	14.5	308	4.71%
2025/11/26	54.3	63.95	104.6	63.93	63.95	-50.3	306	-16.40%	大賣/
2025/11/25	106	62.97	90.4	62.91	62.65	15.6	305	5.11%	大買/
2025/11/24	19.8	63.04	23.2	62.95	63.15	-3.4	303	-1.13%
2025/11/21	151	62.61	437.2	62.74	62.65	-286.1	305	-93.68%	大買/大賣/鉅額交易
2025/11/20	194.7	64.58	86.2	64.34	64.40	108.5	298	36.34%	大買/鉅額交易
2025/11/18	452.6	63.05	135.4	63.62	63.10	317.1	295	107.46%	大買/大賣/鉅額交易
2025/11/17	153.6	64.72	148.6	64.81	65.10	5	280	1.78%	大買/大賣/
2025/11/14	50.2	65.22	81.6	65.10	64.90	-31.4	277	-11.33%
2025/11/13	20.4	65.96	28.6	66.01	66.10	-8.2	281	-2.92%
2025/11/12	30	65.59	180.8	65.53	65.65	-150.8	281	-53.54%	大賣/鉅額交易
2025/11/11	127.2	66.04	222.5	65.99	65.35	-95.3	279	-34.11%	大買/大賣/
2025/11/10	50.1	65.36	49.3	65.46	65.70	0.8	277	0.28%
2025/11/07	41.4	64.33	331.3	64.34	64.50	-289.9	285	-101.49%	大賣/鉅額交易
2025/11/06	108.7	65.48	95.2	65.55	65.65	13.5	281	4.80%	大買/
2025/11/05	710.3	63.81	315.9	64.07	64.70	394.4	279	140.92%	大買/大賣/鉅額交易
2025/11/04	52.8	67.41	92.6	67.52	67.00	-39.8	258	-15.42%
2025/11/03	1	67.15	437.7	67.13	67.25	-436.7	255	-171.11%	大賣/鉅額交易
2025/10/31	42.8	66.82	16.3	66.82	67.30	26.5	246	10.77%
2025/10/30	76.5	65.99	424	65.86	65.90	-347.4	246	-140.84%	大賣/鉅額交易
2025/10/29	31.3	65.82	32.2	65.77	66.15	-0.9	236	-0.37%
2025/10/28	33	64.74	72.9	64.72	64.45	-39.9	237	-16.84%
2025/10/27	168.2	64.60	268	64.82	64.80	-99.8	235	-42.33%	大買/大賣/
2025/10/23	24	62.65	58	62.59	62.60	-34	228	-14.90%
2025/10/22	91.2	63.05	57.1	63.03	63.45	34.1	231	14.72%
2025/10/21	297.9	64.16	170.1	63.87	63.70	127.8	230	55.56%	大買/大賣/鉅額交易
2025/10/20	104.2	62.93	163.4	63.01	63.15	-59.3	232	-25.47%	大買/大賣/
2025/10/17	0.3	61.54	54.1	61.67	61.45	-53.7	235	-22.81%
2025/10/16	95.3	61.94	41.2	61.98	62.15	54.1	235	23.00%
2025/10/15	153	60.88	114.4	60.94	61.35	38.6	233	16.55%	大買/大賣/
2025/10/14	169	60.67	91.1	60.98	60.30	78	230	33.86%	大買/
2025/10/13	50.2	59.95	153.9	59.97	60.05	-103.7	226	-45.71%	大賣/鉅額交易
2025/10/09	150.9	62.14	385.7	62.24	62.30	-234.8	221	-105.94%	大買/大賣/鉅額交易
2025/10/08	180.5	61.83	195.7	61.74	61.60	-15.2	210	-7.19%	大買/大賣/
2025/10/07	1,063.3	62.77	604.2	62.62	62.10	459.1	203	225.13%	大買/大賣/鉅額交易
2025/10/03	117.1	58.98	40	59.00	59.00	77.1	182	42.14%	大買/
2025/10/02	39.7	57.94	42.8	57.91	58.25	-3.2	191	-1.65%
2025/10/01	154	57.59	177.7	57.59	57.60	-23.7	193	-12.27%	大買/大賣/
2025/09/30	272	57.97	98.8	57.85	58.00	173.3	191	90.28%	大買/鉅額交易
2025/09/26	66.6	58.47	59.1	58.45	58.40	7.5	185	4.02%
2025/09/25	101.9	58.60	92.3	58.46	58.60	9.7	183	5.26%	大買/
2025/09/24	141.7	58.11	172.3	58.12	58.35	-30.6	180	-16.97%	大買/大賣/
2025/09/23	111.1	58.51	4	58.61	58.60	107.1	177	60.26%	大買/鉅額交易
2025/09/22	6.8	58.48	16	58.55	58.45	-9.2	176	-5.21%
2025/09/19	38.9	57.94	13.4	58.26	57.75	25.5	178	14.29%
2025/09/18	20.2	57.92	19	58.03	58.20	1.2	195	0.61%
2025/09/17	5.4	57.50	21.3	57.53	57.30	-16	199	-8.00%
2025/09/16	152	57.58	2	57.65	57.75	150	199	75.06%	大買/鉅額交易
2025/09/15	56.2	57.34	25.2	57.32	57.20	31	197	15.76%
2025/09/12	24.5	57.26	1	57.40	57.45	23.5	195	12.04%
2025/09/11	109.3	56.61	4	56.63	56.55	105.3	194	54.04%	大買/鉅額交易
2025/09/10	315.1	56.02	7.2	56.17	56.15	307.9	192	159.58%	大買/鉅額交易
2025/09/09	37.7	56.18	74	56.33	55.85	-36.3	188	-19.28%
2025/09/08	90.5	56.09	25	56.14	56.10	65.5	187	34.86%
2025/09/05	23.4	55.12	182.1	55.14	55.20	-158.7	187	-84.70%	大賣/鉅額交易
2025/09/04	55.6	54.52	12.1	54.46	54.60	43.5	184	23.55%
2025/09/03	9	54.16	14.1	54.10	53.80	-5.1	183	-2.79%
2025/09/02	29.5	54.41	24.9	54.47	54.10	4.6	183	2.51%
2025/09/01	1.3	53.95	71.3	54.21	54.05	-70	183	-38.23%
2025/08/29	94.9	54.90	100.4	54.90	54.85	-5.5	182	-3.02%
2025/08/28	60.9	54.79	27	54.88	55.00	33.9	181	18.68%
2025/08/27	4.1	54.49	86.1	54.52	54.50	-82	179	-45.62%
2025/08/26	60.8	54.44	106.5	54.45	54.50	-45.6	178	-25.57%	大賣/
2025/08/25	5.2	54.99	303.8	55.06	54.95	-298.6	176	-169.12%	大賣/鉅額交易
2025/08/22	67	54.65	84	54.65	54.60	-17	173	-9.84%
2025/08/21	0	0.00	191.1	54.76	54.60	-191.1	176	-108.50%	大賣/鉅額交易
2025/08/20	138.5	54.80	6.5	54.93	54.90	132	173	76.01%	大買/鉅額交易
2025/08/19	5.9	55.84	29	55.82	55.85	-23.1	171	-13.46%
2025/08/18	86.9	55.99	265	56.17	56.10	-178.1	171	-103.58%	大賣/鉅額交易
2025/08/15	59	55.14	6.2	55.00	55.50	52.8	164	32.11%
2025/08/14	28.4	54.64	31.9	54.72	54.60	-3.5	163	-2.16%
2025/08/13	164.6	55.36	50.2	55.39	55.25	114.4	162	70.55%	大買/鉅額交易
2025/08/12	330.4	54.62	263	54.66	54.75	67.4	158	42.64%	大買/大賣/
2025/08/11	61.1	54.12	123	54.22	54.20	-61.9	148	-41.65%	大賣/
2025/08/08	120.2	53.53	18	53.54	53.55	102.2	146	69.77%	大買/鉅額交易
2025/08/07	26.4	52.49	12	52.60	52.40	14.4	145	9.94%
2025/08/06	139.5	52.05	100.2	52.05	52.10	39.3	145	26.92%	大買/
2025/08/05	8.2	51.80	13	51.86	51.90	-4.8	145	-3.27%
2025/08/04	171.1	51.04	119.6	51.14	51.35	51.5	145	35.26%	大買/大賣/
2025/08/01	8.4	52.15	2	52.30	52.10	6.4	152	4.17%
2025/07/31	18.1	52.35	103	52.42	52.55	-84.9	153	-55.38%	大賣/
2025/07/30	23.1	51.87	5	52.00	51.90	18.1	154	11.74%
2025/07/29	20.2	51.82	2	51.88	51.80	18.2	155	11.69%
2025/07/28	240.3	52.50	31	52.53	52.40	209.3	158	132.42%	大買/鉅額交易
2025/07/25	128.1	53.17	101.1	53.20	52.90	27	161	16.66%	大買/大賣/
2025/07/24	169.8	53.43	534.1	53.49	53.45	-364.3	159	-228.50%	大買/大賣/鉅額交易
2025/07/23	327.8	52.26	10.4	52.04	52.55	317.4	153	206.27%	大買/鉅額交易
2025/07/22	38.5	50.62	26	50.66	50.60	12.5	148	8.43%
2025/07/21	48.7	50.64	9	50.62	50.65	39.7	148	26.74%
2025/07/18	66	50.62	1	50.80	50.70	65	148	43.73%
2025/07/17	110	50.32	111.3	50.31	50.60	-1.3	148	-0.84%	大買/大賣/
2025/07/16	83.8	50.62	34.4	50.52	50.65	49.3	146	33.58%
2025/07/15	0.1	50.30	16.2	50.30	50.40	-16.1	146	-10.96%
2025/07/14	20	50.30	15.8	50.26	50.40	4.2	147	2.85%
2025/07/11	24.8	50.46	33.1	50.47	50.50	-8.3	147	-5.62%
2025/07/10	517	50.47	90.3	50.55	50.45	426.7	148	287.22%	大買/鉅額交易
2025/07/09	189	50.66	0.2	50.80	50.65	188.8	139	135.80%	大買/鉅額交易
2025/07/08	114	50.69	87.3	50.69	50.60	26.7	144	18.39%	大買/
2025/07/07	73.9	50.58	65.9	50.63	50.55	8	151	5.29%
2025/07/04	24.3	50.78	5	50.90	50.80	19.3	167	11.56%
2025/07/03	2.4	50.72	4.1	50.81	50.80	-1.7	172	-0.97%
2025/07/02	12.1	50.78	6.8	50.88	50.95	5.3	177	2.96%
2025/07/01	44.4	51.24	38	51.30	51.35	6.4	197	3.23%
2025/06/30	116.7	52.04	2.2	52.14	51.80	114.5	196	58.43%	大買/鉅額交易
2025/06/27	170.1	51.27	774.6	51.37	51.30	-604.5	194	-310.57%	大買/大賣/鉅額交易
2025/06/26	305.5	50.15	14	50.21	50.40	291.5	177	164.52%	大買/鉅額交易
2025/06/25	58.7	49.57	1	49.58	49.68	57.7	172	33.51%
2025/06/24	40.5	49.53	13	49.52	49.57	27.5	171	15.99%
2025/06/23	29	48.84	6.2	48.87	48.99	22.8	172	13.26%
2025/06/20	36	49.13	3.5	49.28	49.26	32.5	172	18.87%
2025/06/19	14.8	49.34	26.8	49.38	49.28	-12	171	-6.98%
2025/06/18	86.9	49.55	3	49.58	49.64	83.9	171	48.92%
2025/06/17	64.8	49.28	15.1	49.29	49.24	49.7	170	29.21%
2025/06/16	67.2	48.97	72.3	48.93	49.06	-5.1	169	-3.01%
2025/06/13	5	48.12	73.7	48.19	48.23	-68.7	171	-40.03%
2025/06/12	4.5	48.87	3.2	48.85	48.90	1.3	171	0.75%
2025/06/11	53.7	49.13	2	49.14	49.19	51.7	171	30.10%
2025/06/10	45.4	49.14	8.2	49.19	49.02	37.2	171	21.67%
2025/06/09	36.3	48.85	0	48.88	48.80	36.3	175	20.70%
2025/06/06	59.5	48.38	54.9	48.38	48.40	4.6	175	2.60%
2025/06/05	4	48.25	7.8	48.29	48.22	-3.8	176	-2.16%
2025/06/04	18	48.46	5	48.46	48.45	13	178	7.29%
2025/06/03	14.6	48.24	4	48.24	48.10	10.6	183	5.78%
2025/06/02	109	47.94	130.4	47.94	48.01	-21.4	185	-11.53%	大買/大賣/
2025/05/29	197.8	49.04	104.1	49.04	49.13	93.7	186	50.26%	大買/大賣/
2025/05/28	54.6	48.64	13	48.70	48.50	41.6	188	22.10%
2025/05/27	41	48.14	10	48.09	48.24	31	188	16.48%
2025/05/26	74.6	48.03	41.2	48.00	48.10	33.4	191	17.48%
2025/05/23	14	47.78	6	47.86	47.72	8	198	4.02%
2025/05/22	6.3	47.35	20.6	47.44	47.48	-14.2	200	-7.10%
2025/05/21	14.4	48.04	7.1	48.10	48.05	7.2	202	3.57%
2025/05/20	2.4	48.28	2.1	48.42	48.28	0.3	203	0.14%
2025/05/19	8.3	48.13	23	48.20	48.06	-14.7	203	-7.22%
2025/05/16	59.2	48.33	53.1	48.28	48.39	6.1	205	2.97%
2025/05/15	34.5	48.36	39.4	48.37	48.38	-4.9	207	-2.39%
2025/05/14	10	48.56	26.4	48.59	48.79	-16.4	207	-7.91%
2025/05/13	45	49.01	22	49.02	49.06	23	211	10.86%
2025/05/12	11.5	48.13	4	48.26	48.26	7.5	211	3.54%
2025/05/09	452.2	48.03	15	48.02	48.12	437.2	212	206.20%	大買/鉅額交易
2025/05/08	15.4	47.61	0	0.00	47.68	15.4	204	7.52%
2025/05/07	22	47.47	31.2	47.44	47.48	-9.2	203	-4.50%
2025/05/06	60.4	47.83	46.4	47.84	47.83	14	202	6.89%
2025/05/05	156.5	47.72	110.5	47.75	47.53	46	201	22.81%	大買/大賣/
2025/05/02	371.6	47.59	180.1	47.62	47.68	191.5	204	93.63%	大買/大賣/鉅額交易
2025/04/30	7.3	46.53	5	46.54	46.59	2.3	205	1.14%
2025/04/29	5.6	46.56	274.6	46.80	46.81	-269	210	-127.93%	大賣/鉅額交易
2025/04/28	99.7	46.59	6	46.60	46.55	93.7	204	45.91%
2025/04/25	15.9	46.16	26.3	46.27	46.34	-10.5	206	-5.05%
2025/04/24	0	45.62	43	45.55	45.49	-43	206	-20.83%
2025/04/23	39.9	45.26	2.3	45.30	45.23	37.6	206	18.22%
2025/04/22	7	44.45	27.1	44.46	44.48	-20	207	-9.64%
2025/04/21	24.7	44.55	104.1	44.59	44.55	-79.4	213	-37.16%	大賣/
2025/04/18	8.2	44.94	38.5	44.93	45.12	-30.2	216	-13.94%
2025/04/17	1.5	44.36	18.1	44.42	44.44	-16.6	216	-7.65%
2025/04/16	61.7	44.19	68	44.25	43.85	-6.3	219	-2.89%
2025/04/15	2.1	44.40	27.1	44.61	44.59	-25	224	-11.14%
2025/04/14	225	44.15	49.2	44.35	44.38	175.8	231	76.10%	大買/鉅額交易
2025/04/11	333	42.79	123.3	42.97	43.27	209.7	225	93.01%	大買/大賣/鉅額交易
2025/04/10	191.7	44.67	354.3	44.67	44.70	-162.6	216	-75.01%	大買/大賣/鉅額交易
2025/04/09	257.1	41.17	215.4	41.26	41.04	41.7	199	20.84%	大買/大賣/
2025/04/08	93.4	42.66	207.7	42.65	42.53	-114.3	196	-58.12%	大賣/鉅額交易
2025/04/07	371.3	40.95	663.6	41.11	41.23	-292.3	198	-147.15%	大買/大賣/鉅額交易
2025/04/02	8	46.20	26.7	46.22	46.38	-18.7	183	-10.16%
2025/04/01	31	46.43	30.9	46.49	46.45	0.1	186	0.04%
2025/03/31	5.3	46.50	84.8	46.39	46.32	-79.5	190	-41.71%
2025/03/28	0.2	47.84	14.1	48.05	47.89	-13.9	211	-6.58%
2025/03/27	3.4	48.49	22	48.58	48.52	-18.6	218	-8.51%
2025/03/26	68.9	49.01	36	49.04	49.24	32.9	227	14.46%
2025/03/25	32.3	48.75	4.3	48.83	48.71	28.1	227	12.36%
2025/03/24	6.8	48.54	25.3	48.59	48.60	-18.5	238	-7.74%
2025/03/21	15.3	48.85	13	48.88	48.77	2.3	241	0.96%
2025/03/20	15	48.82	2	48.84	48.87	13	245	5.29%
2025/03/19	8.2	48.86	40.3	48.98	48.80	-32.1	245	-13.06%
2025/03/18	36.9	48.94	82	48.93	48.84	-45.1	248	-18.11%

元大日經225 相關文章

元大日經225 相關影音