國泰臺灣加權正2 (00663L)-元大券商分點個股進出

台股 » 個股 » 國泰臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權正2

(00663L)

可現股當沖

股價
212.1
漲跌
▼3.2
漲幅
-1.49%
成交量
84張
產業
上市
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權正2 (00663L)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.3	216.45	6.5	215.45	215.30	-6.3	92	-6.75%
2024/11/19	122.4	218.46	66	217.74	217.40	56.4	92	60.72%	大買/
2024/11/18	61	212.04	83.6	212.29	212.20	-22.6	93	-24.14%
2024/11/15	80	216.85	66.3	216.18	216.95	13.7	92	14.77%
2024/11/14	30	215.94	63.3	216.93	214.10	-33.3	91	-36.29%
2024/11/13	0	218.40	9.2	218.08	217.90	-9.2	91	-10.03%
2024/11/12	2.3	223.13	26.5	222.84	220.00	-24.2	103	-23.37%
2024/11/11	31	230.62	9	228.37	230.90	22	103	21.31%
2024/11/08	15.1	233.92	0.2	233.40	231.55	14.9	104	14.23%
2024/11/07	10.4	229.55	26	228.67	229.85	-15.6	114	-13.59%
2024/11/06	508.3	225.08	522.1	225.58	225.30	-13.8	122	-11.31%	大買/大賣/
2024/11/05	606	222.16	596.2	222.06	221.20	9.8	114	8.59%	大買/大賣/
2024/11/04	2	218.40	7	219.85	220.85	-5	115	-4.34%
2024/11/01	303	211.49	322.4	211.48	216.45	-19.4	123	-15.72%	大買/大賣/
2024/10/30	225	222.53	250	222.44	218.70	-25	120	-20.81%	大買/大賣/
2024/10/29	312	218.81	364.6	218.59	219.45	-52.6	116	-45.32%	大買/大賣/
2024/10/28	230.5	226.89	229.4	226.82	226.55	1.1	109	0.97%	大買/大賣/
2024/10/25	7	227.99	1	226.56	228.55	6	106	5.65%
2024/10/24	4.1	226.39	4.1	226.56	225.90	-0.1	106	-0.07%
2024/10/23	2	228.78	5.4	228.37	228.35	-3.4	106	-3.22%
2024/10/22	4.1	230.67	0.1	229.81	231.10	4	107	3.72%
2024/10/21	4	234.14	7	234.04	232.50	-3	124	-2.41%
2024/10/18	15.3	235.07	0.9	231.39	232.50	14.5	130	11.11%
2024/10/17	152.2	224.18	153.1	224.18	224.10	-0.9	132	-0.66%	大買/大賣/
2024/10/16	7	222.04	6.2	221.98	221.85	0.9	132	0.65%
2024/10/15	59.2	225.83	58	226.08	227.80	1.2	133	0.91%
2024/10/14	155.1	221.55	153	221.52	222.00	2.1	140	1.50%	大買/大賣/
2024/10/11	8.9	221.54	1	220.80	220.80	7.9	141	5.60%
2024/10/09	9.2	218.48	3.8	217.24	216.00	5.4	144	3.71%
2024/10/08	255	213.60	259.1	213.57	213.85	-4.1	144	-2.82%	大買/大賣/
2024/10/07	18.3	216.22	10.2	216.94	217.60	8.1	140	5.74%
2024/10/04	1	210.21	5.5	210.16	211.35	-4.4	140	-3.15%
2024/10/01	2.1	210.11	1.7	210.81	209.60	0.4	140	0.26%
2024/09/30	23	212.97	30.1	214.01	210.65	-7.1	140	-5.03%
2024/09/27	10.4	221.67	0	223.79	222.20	10.4	140	7.41%
2024/09/26	7.2	222.70	6.1	222.54	221.40	1.1	140	0.80%
2024/09/25	38	218.11	3	218.70	218.70	35	139	25.03%
2024/09/24	3	211.32	3	208.62	212.45	0	139	0.00%
2024/09/23	17.5	209.43	6	209.58	209.45	11.5	139	8.27%
2024/09/20	23.3	208.10	44	209.97	207.70	-20.7	138	-14.92%
2024/09/19	10.1	200.22	5	201.68	204.45	5.1	138	3.71%
2024/09/18	4.4	199.97	5	198.32	197.70	-0.6	138	-0.44%
2024/09/16	2.2	200.08	5	200.65	200.85	-2.8	138	-2.04%
2024/09/13	5.5	199.35	3	199.65	200.05	2.5	138	1.80%
2024/09/12	225.3	196.26	204.3	196.30	198.05	21.1	138	15.16%	大買/大賣/
2024/09/11	104	187.54	110	187.54	185.55	-6	134	-4.45%	大買/大賣/
2024/09/10	105.5	187.69	122.2	187.59	185.60	-16.7	133	-12.55%	大買/大賣/
2024/09/09	36	186.64	20.6	183.93	187.35	15.4	130	11.74%
2024/09/06	9.6	191.55	3	192.79	192.50	6.6	130	5.05%
2024/09/05	39.2	190.81	8.2	189.59	187.95	31	130	23.75%
2024/09/04	157.2	189.23	156.9	189.65	186.65	0.2	133	0.18%	大買/大賣/
2024/09/03	11.4	207.48	6.1	207.65	206.60	5.3	136	3.86%
2024/09/02	101.1	210.11	106.3	210.02	208.45	-5.2	145	-3.58%	大買/大賣/
2024/08/30	2.1	210.26	1	210.30	210.30	1.1	143	0.75%
2024/08/29	59	205.05	60	204.64	207.80	-1	143	-0.72%
2024/08/28	128	211.33	100.5	211.30	211.90	27.5	142	19.27%	大買/
2024/08/27	2	207.91	7	205.54	208.00	-5	151	-3.32%
2024/08/26	0.1	212.19	12.5	209.57	208.40	-12.4	151	-8.18%
2024/08/23	121	203.39	104	202.82	207.20	17	151	11.23%	大買/大賣/
2024/08/22	2	206.80	6	206.88	206.70	-4	149	-2.69%
2024/08/21	12	208.65	0	0.00	209.00	12	149	8.04%
2024/08/20	3	211.77	166	213.31	211.55	-163	149	-109.22%	大賣/鉅額交易
2024/08/19	10.3	211.72	61.1	210.77	210.55	-50.8	147	-34.56%
2024/08/16	6.1	210.86	6.1	211.26	210.65	0	145	-0.02%
2024/08/15	51	203.44	88.1	203.43	202.75	-37.1	146	-25.40%
2024/08/14	41.1	204.44	614	204.43	203.90	-572.9	152	-376.12%	大賣/鉅額交易
2024/08/13	0	0.00	2	199.75	200.00	-2	140	-1.43%
2024/08/12	9.2	198.67	116.1	200.00	198.75	-106.9	143	-74.70%	大賣/鉅額交易
2024/08/09	27.1	193.94	563.1	194.51	193.40	-536	141	-380.14%	大賣/鉅額交易
2024/08/08	253.1	182.36	228.2	182.38	183.20	25	130	19.12%	大買/大賣/
2024/08/07	78.2	186.53	22.3	189.40	190.15	55.9	123	45.33%
2024/08/06	57.1	182.25	555.9	180.98	178.70	-498.8	121	-411.81%	大賣/鉅額交易
2024/08/05	211	174.39	409.7	172.46	161.40	-198.7	108	-182.62%	大買/大賣/鉅額交易
2024/08/02	53	210.22	82.1	208.30	201.75	-29.1	100	-28.86%
2024/08/01	6.1	221.27	3	221.58	221.55	3.1	98	3.13%
2024/07/31	3	214.00	9.8	214.18	214.30	-6.8	99	-6.89%
2024/07/30	7	208.99	8.3	210.43	214.20	-1.3	98	-1.26%
2024/07/29	16	216.25	2	214.13	213.45	14	98	14.16%
2024/07/26	0	0.00	11.2	211.27	211.25	-11.2	98	-11.35%
2024/07/23	37	224.27	2	224.35	225.95	35	104	33.50%
2024/07/22	677	218.88	509.1	219.42	216.60	167.9	104	160.44%	大買/大賣/鉅額交易
2024/07/19	146	227.99	303.3	229.04	228.05	-157.3	87	-179.68%	大買/大賣/鉅額交易
2024/07/18	150	237.05	159.2	236.97	235.55	-9.2	93	-9.79%	大買/大賣/
2024/07/17	54	248.17	113.1	248.08	244.00	-59.1	117	-50.21%	大賣/
2024/07/16	16	252.26	59	249.85	249.20	-43	115	-37.14%
2024/07/15	350	247.11	257	247.30	246.40	93	114	81.35%	大買/大賣/
2024/07/12	106	247.07	119.6	247.47	245.90	-13.6	114	-11.91%	大買/大賣/
2024/07/11	106.1	256.04	106	256.92	257.20	0.1	111	0.04%	大買/大賣/
2024/07/10	6	249.05	6	245.83	248.75	0	109	0.00%
2024/07/09	51.1	246.71	60.2	246.73	246.65	-9.2	109	-8.38%
2024/07/08	2.1	248.16	1.1	249.08	249.00	1	108	0.92%
2024/07/05	13	241.21	0	242.50	241.25	13	108	11.98%
2024/07/04	14	240.77	7.1	240.88	240.80	6.9	108	6.42%
2024/07/03	4.2	232.30	8	232.30	233.00	-3.8	108	-3.52%
2024/07/02	2	227.78	3	226.37	226.30	-1	108	-0.92%
2024/07/01	1	229.95	2	230.88	229.95	-1	108	-0.92%
2024/06/28	0	0.00	7	231.33	231.80	-7	108	-6.47%
2024/06/27	2	225.62	1	225.96	225.95	1	117	0.86%
2024/06/26	3.4	227.99	7	228.22	227.05	-3.6	117	-3.05%
2024/06/25	27	220.02	5	222.71	225.25	22	117	18.73%
2024/06/24	11	224.60	2	224.70	224.40	9	116	7.67%
2024/06/21	3	234.10	0.1	234.20	234.60	2.9	116	2.50%
2024/06/20	50	234.50	53	234.60	237.00	-3	117	-2.55%
2024/06/19	4	231.44	5	232.55	232.50	-1	120	-0.84%
2024/06/18	1.3	222.17	1	221.95	223.30	0.3	121	0.27%
2024/06/17	0	0.00	2	218.03	217.80	-2	121	-1.64%
2024/06/14	2	217.25	6	217.46	217.80	-4	122	-3.28%
2024/06/13	21	214.13	4	213.51	213.90	17	123	13.75%
2024/06/12	17	208.49	2	208.95	209.20	15	125	12.00%
2024/06/11	125	207.51	101	207.73	205.50	24	131	18.24%	大買/大賣/
2024/06/07	405.2	205.34	26	205.51	205.65	379.2	129	292.80%	大買/鉅額交易
2024/06/06	128	206.81	516.8	206.64	206.50	-388.8	126	-308.23%	大買/大賣/鉅額交易
2024/06/05	2	198.58	4	198.50	198.50	-2	117	-1.72%
2024/06/04	3	196.60	1	196.01	196.60	2	117	1.70%
2024/06/03	7	199.92	6	200.57	201.65	1	123	0.81%
2024/05/31	425	197.04	395	196.60	196.60	30	126	23.75%	大買/大賣/
2024/05/30	3	198.45	6.1	198.93	198.00	-3.1	115	-2.70%
2024/05/29	3	203.75	29.1	205.30	203.75	-26.1	116	-22.37%
2024/05/28	4	207.44	5	208.29	208.40	-1	116	-0.89%
2024/05/27	7	206.29	8	206.28	205.90	-1	116	-0.86%
2024/05/24	5	200.84	3.3	201.13	201.25	1.7	116	1.45%
2024/05/23	25	201.61	16.1	201.10	201.75	9	116	7.70%
2024/05/22	2.1	199.83	2	201.43	201.15	0.1	115	0.05%
2024/05/21	64	193.94	1.1	195.92	195.30	62.9	115	54.43%
2024/05/20	251	194.96	254.2	194.67	196.20	-3.2	114	-2.80%	大買/大賣/
2024/05/17	1.1	196.42	1.1	197.32	196.35	0	107	0.03%
2024/05/16	102	198.14	104.5	198.00	196.35	-2.5	107	-2.34%	大買/大賣/
2024/05/15	8.1	195.39	5	195.13	194.50	3.1	103	2.94%
2024/05/14	1	190.40	13	189.55	190.40	-12	103	-11.59%
2024/05/13	3	188.83	52	188.88	188.00	-49	103	-47.42%
2024/05/08	4	184.68	0	0.00	185.35	4	102	3.90%
2024/05/07	8	183.91	0	0.00	184.10	8	102	7.77%
2024/05/06	6.6	184.55	9	183.71	183.40	-2.4	103	-2.32%
2024/05/03	2.1	181.97	1	180.35	180.35	1.1	106	1.01%
2024/05/02	3	178.22	38	178.01	178.00	-35	106	-32.94%
2024/04/30	3	182.38	2	182.25	182.20	1	109	0.91%
2024/04/29	2	181.28	6	182.15	182.05	-4	109	-3.65%
2024/04/26	8	175.98	2	176.68	176.00	6	109	5.46%
2024/04/25	253	170.84	260	170.80	170.80	-7	119	-5.87%	大買/大賣/
2024/04/24	36.1	174.36	17.1	173.85	175.95	19	114	16.61%
2024/04/23	9	167.81	6	167.18	167.60	3	113	2.64%
2024/04/22	547	166.29	428	166.28	165.05	119	115	103.38%	大買/大賣/鉅額交易
2024/04/19	1,235	165.91	1,243	166.05	165.40	-8	105	-7.62%	大買/大賣/
2024/04/18	2.1	178.71	4	177.74	178.85	-1.9	79	-2.41%
2024/04/17	34	176.86	3	176.30	176.80	31	80	38.45%
2024/04/16	278	175.56	266.2	175.51	172.80	11.8	83	14.20%	大買/大賣/
2024/04/15	72	184.02	65.1	184.10	183.40	6.9	83	8.33%
2024/04/12	1	187.70	0	0.00	187.70	1	92	1.09%
2024/04/11	1	186.15	11	186.41	186.15	-10	94	-10.64%
2024/04/10	7	189.49	0	0.00	189.20	7	99	7.02%
2024/04/09	4	187.70	4	188.23	189.85	0	103	0.00%
2024/04/08	3	182.47	0	0.00	182.60	3	107	2.79%
2024/04/03	5	180.98	1	181.10	180.45	4	110	3.63%
2024/04/02	3	182.52	11	181.42	183.10	-8	114	-7.02%
2024/04/01	4.2	179.27	1	179.95	179.50	3.2	117	2.72%
2024/03/29	0	0.00	2	179.13	178.90	-2	117	-1.70%
2024/03/28	304	177.28	349	176.87	178.05	-45	117	-38.28%	大買/大賣/
2024/03/27	1	178.75	2	178.43	178.75	-1	108	-0.92%
2024/03/26	3	181.18	3	179.00	177.90	0	108	-0.01%
2024/03/22	5	178.48	1	178.20	178.20	4	108	3.69%
2024/03/21	4	176.71	7	177.55	178.35	-3	108	-2.76%
2024/03/20	51	172.57	52	172.53	172.00	-1	108	-0.92%
2024/03/19	100	170.65	102	171.79	172.55	-2	108	-1.85%	大賣/
2024/03/18	105	170.56	101	170.50	172.80	4	104	3.81%	大買/大賣/
2024/03/15	8.2	171.31	3	171.12	170.35	5.2	103	5.05%
2024/03/14	2	173.58	4	173.58	173.50	-2	103	-1.95%
2024/03/13	101	174.05	9.3	173.53	173.75	91.8	103	88.89%	大買/
2024/03/12	2	173.38	2	173.20	173.40	0	101	0.00%
2024/03/11	62	169.71	183	170.68	169.80	-121	100	-120.92%	大賣/鉅額交易
2024/03/08	100	169.10	105.3	169.31	169.10	-5.3	93	-5.63%	大賣/
2024/03/07	222	170.42	87	170.39	169.65	135	91	147.41%	大買/鉅額交易
2024/03/06	2	164.08	0	0.00	165.10	2	89	2.26%
2024/03/05	3	164.45	0	0.00	164.45	3	90	3.32%
2024/03/04	301	161.69	215	161.83	162.70	86	90	94.87%	大買/大賣/
2024/03/01	50	157.15	26	157.17	157.10	24	83	28.58%
2024/02/29	1	157.30	0	157.50	157.30	1	85	1.14%
2024/02/27	0	0.00	26	157.55	157.50	-26	88	-29.36%
2024/02/26	0	157.00	1	157.70	157.70	-1	87	-1.11%
2024/02/22	0.1	154.87	0	0.00	155.85	0.1	87	0.08%
2024/02/20	2	153.25	2	153.70	153.70	0	87	0.00%
2024/02/16	2	152.65	1	152.95	152.95	1	87	1.14%
2024/02/15	7	151.86	0	0.00	152.40	7	89	7.82%
2024/02/05	2	143.00	2	142.40	143.00	0	89	0.00%
2024/01/31	1	140.40	1	141.00	140.40	0	90	0.00%
2024/01/26	0	141.55	0	0.00	142.00	0	91	0.00%
2024/01/25	8	140.85	11	141.25	141.70	-3	91	-3.28%
2024/01/24	51	140.75	1	140.70	140.60	50	91	54.76%
2024/01/23	151	139.70	52	139.70	139.55	99	92	107.32%	大買/
2024/01/22	17	138.84	1	138.50	138.55	16	90	17.66%
2024/01/19	228	135.16	8	135.78	136.75	220	99	221.85%	大買/鉅額交易
2024/01/18	6	130.33	0	0.00	130.60	6	95	6.30%
2024/01/17	6	130.68	8	130.47	130.00	-2	95	-2.14%
2024/01/16	272	132.43	158	132.43	133.00	114	98	115.89%	大買/大賣/鉅額交易
2024/01/15	67	135.32	50	135.05	135.10	17	96	17.63%
2024/01/12	0	0.00	5	134.68	134.75	-5	95	-5.30%
2024/01/11	54	134.44	50	134.20	135.30	4	95	4.20%
2024/01/10	58	133.78	61	133.75	133.55	-3	93	-3.20%
2024/01/09	51	135.24	3	135.05	135.00	48	91	52.49%
2024/01/08	51	136.75	51	136.75	135.85	0	93	0.00%
2024/01/05	129	134.48	0	0.00	134.65	129	92	139.44%	大買/鉅額交易
2024/01/04	448	135.09	0	0.00	134.65	448	89	499.08%	大買/鉅額交易
2024/01/03	372	135.02	3	134.89	135.00	369	82	448.49%	大買/鉅額交易
2024/01/02	11	140.25	101	139.74	138.70	-90	72	-124.91%	大賣/
2023/12/29	1	139.70	352	139.78	140.10	-351	70	-498.23%	大賣/鉅額交易
2023/12/28	0	0.00	173	139.90	139.85	-173	66	-259.89%	大賣/鉅額交易
2023/12/27	27	139.06	140	139.49	140.00	-113	63	-177.49%	大賣/鉅額交易
2023/12/26	12	136.93	70	137.39	137.95	-58	59	-98.14%
2023/12/25	2	136.05	151	136.27	136.05	-149	56	-263.56%	大賣/鉅額交易
2023/12/22	1	135.10	140	135.43	135.35	-139	52	-264.18%	大賣/鉅額交易
2023/12/21	8	134.25	1	133.80	134.50	7	49	14.23%
2023/12/20	0	0.00	1	136.25	136.50	-1	49	-2.04%
2023/12/18	0	0.00	5	136.49	136.85	-5	49	-10.16%
2023/12/15	2	137.92	3	137.85	137.40	-1	49	-2.02%
2023/12/14	1.5	136.50	3	136.70	136.70	-1.5	49	-3.09%
2023/12/13	1	133.55	0	0.00	133.60	1	49	2.03%
2023/12/12	4	134.61	6	133.72	133.60	-2	51	-3.88%
2023/12/11	1	132.60	3	132.60	132.75	-2	51	-3.89%
2023/12/08	1	133.15	7	133.06	132.60	-6	51	-11.70%
2023/12/06	0	0.00	1	132.60	132.60	-1	51	-1.96%
2023/12/05	0	0.00	2	130.55	131.30	-2	51	-3.88%
2023/12/04	13.4	133.05	6	133.25	133.10	7.4	51	14.35%
2023/11/28	101	132.38	55	132.38	132.20	46	52	87.70%	大買/
2023/11/27	53	131.18	5	130.25	129.25	48	50	94.86%
2023/11/24	0	0.00	1	131.30	131.45	-1	50	-1.99%
2023/11/22	9	131.37	180	131.72	131.40	-171	52	-324.69%	大賣/鉅額交易
2023/11/21	80	132.13	33	132.72	133.10	47	49	95.17%
2023/11/20	10	129.90	0	0.00	129.90	10	46	21.34%
2023/11/17	1	130.40	2	130.38	130.15	-1	46	-2.14%
2023/11/16	8	129.54	1	129.35	129.45	7	46	14.92%
2023/11/15	8	129.19	11	129.30	129.40	-3	46	-6.40%
2023/11/14	0.1	126.05	0	0.00	126.45	0.1	46	0.15%
2023/11/13	49	125.55	36	126.00	125.30	13	48	27.08%
2023/11/10	0	0.00	1	122.75	122.75	-1	46	-2.17%
2023/11/09	5	123.36	0	0.00	123.50	5	46	10.76%
2023/11/08	5	123.60	0	0.00	123.55	5	46	10.70%
2023/11/07	17	122.30	2	122.58	122.50	15	47	31.89%
2023/11/06	11	122.19	6	123.18	123.00	5	48	10.32%
2023/11/03	19	119.66	0	0.00	120.05	19	48	39.11%
2023/11/02	12	117.70	0	0.00	118.20	12	48	24.99%
2023/11/01	2	113.73	0	0.00	113.70	2	47	4.18%
2023/10/31	1	112.60	0.4	113.12	112.60	0.6	48	1.29%
2023/10/30	100	115.88	50	115.90	114.85	50	50	99.37%
2023/10/27	57	114.94	50	114.90	114.90	7	50	13.88%
2023/10/26	55	113.95	220.5	113.79	113.45	-165.5	70	-235.12%	大賣/鉅額交易
2023/10/25	2	119.35	4	118.53	118.60	-2	61	-3.24%
2023/10/24	4	116.91	6	115.53	117.50	-2	82	-2.44%
2023/10/23	0	0.00	3	116.73	117.00	-3	81	-3.66%
2023/10/20	100	116.90	252	117.12	118.90	-152	78	-193.30%	大賣/鉅額交易
2023/10/19	0	0.00	2	119.53	119.65	-2	71	-2.81%
2023/10/18	1	120.15	4	120.74	119.70	-3	71	-4.21%
2023/10/17	1	123.90	19	122.53	122.45	-18	71	-25.06%
2023/10/16	1	122.00	1	122.49	122.00	0	71	-0.03%
2023/10/13	55	124.12	51	123.96	124.50	4	72	5.49%
2023/10/12	14	125.02	6	125.46	125.40	8	70	11.35%
2023/10/11	9	123.62	5	123.53	123.60	4	70	5.69%
2023/10/06	7	120.86	2	120.65	120.80	5	73	6.76%
2023/10/05	13	118.57	4	119.86	120.20	9	75	11.98%
2023/10/04	4	116.69	9	116.56	116.95	-5	75	-6.64%
2023/10/03	0	0.00	108	120.48	119.65	-108	75	-143.40%	大賣/鉅額交易
2023/10/02	5	121.07	13	121.61	121.45	-8	73	-10.88%
2023/09/28	2	118.90	3	118.63	118.50	-1	73	-1.35%
2023/09/27	3	116.93	0	117.50	116.90	3	73	4.05%
2023/09/26	0	0.00	2	118.14	117.50	-2	74	-2.74%
2023/09/25	5	119.58	6	120.13	120.10	-1	82	-1.22%
2023/09/22	0	0.00	1	117.60	117.90	-1	82	-1.22%
2023/09/21	0	0.00	25	118.06	117.55	-25	82	-30.37%
2023/09/20	0	0.00	3	121.55	121.30	-3	82	-3.65%
2023/09/18	0	0.00	2	123.93	123.80	-2	83	-2.41%
2023/09/15	10	126.28	7	126.38	126.50	3	83	3.61%
2023/09/14	101	125.05	8	125.15	125.50	93	82	112.41%	大買/
2023/09/13	1	122.55	0	0.00	121.80	1	80	1.24%
2023/09/12	2	120.60	0	0.00	121.20	2	80	2.49%
2023/09/11	0	0.00	2	119.48	119.60	-2	80	-2.49%
2023/09/07	3	121.75	1	122.10	121.75	2	79	2.50%
2023/09/06	1	124.00	0	0.00	124.00	1	79	1.25%
2023/09/05	43	124.37	8	124.55	124.65	35	79	43.93%
2023/09/04	1	124.40	0	0.00	124.40	1	79	1.26%
2023/09/01	2	123.38	2	123.17	123.40	0	79	0.00%
2023/08/31	4	122.80	2	123.50	122.75	2	79	2.52%
2023/08/30	32	124.53	2	124.70	124.10	30	79	37.87%
2023/08/29	6	121.68	40	121.50	122.55	-34	78	-43.27%
2023/08/28	4	120.98	1	120.80	120.60	3	76	3.91%
2023/08/25	1	121.50	1	121.85	119.90	0	76	-0.04%
2023/08/24	1	124.35	9	124.31	124.55	-8	75	-10.55%
2023/08/23	0	0.00	6	121.51	121.55	-6	75	-7.90%
2023/08/22	0	0.00	4	120.04	119.80	-4	76	-5.25%
2023/08/21	0	119.15	2	119.10	118.65	-2	76	-2.62%
2023/08/18	0	120.65	7	119.01	118.95	-7	76	-9.08%
2023/08/17	42	117.44	7	118.16	120.60	35	76	45.48%
2023/08/16	1	119.20	2	118.40	118.60	-1	75	-1.32%
2023/08/15	9	120.10	15	120.45	120.05	-6	76	-7.87%
2023/08/14	1.5	119.56	9	119.43	118.80	-7.6	77	-9.79%
2023/08/11	1	124.45	19	123.87	122.40	-18	78	-23.02%
2023/08/10	1	122.51	112.1	124.17	122.60	-111	78	-141.55%	大賣/鉅額交易
2023/08/09	11	126.11	7	126.62	126.15	4	76	5.19%
2023/08/08	1	127.87	3	126.04	126.65	-2	76	-2.64%
2023/08/07	2	128.47	1	128.60	128.75	1	76	1.31%
2023/08/04	0	0.00	10	125.30	125.70	-10	76	-13.09%
2023/08/02	21	129.21	10	126.39	125.70	11	76	14.42%
2023/08/01	115	131.53	0	0.00	131.35	115	74	155.02%	大買/鉅額交易
2023/07/31	1,099	130.57	0.1	131.46	130.10	1,098.9	72	1,520.25%	大買/鉅額交易
2023/07/28	2	132.80	0	132.20	132.50	2	52	3.82%
2023/07/27	3	132.05	940	131.82	132.20	-937	52	-1,797.99%	大賣/鉅額交易
2023/07/26	1	130.05	0	0.00	130.05	1	32	3.12%
2023/07/25	4	130.74	0	0.00	131.00	4	33	11.82%
2023/07/24	1	127.50	0	0.00	128.20	1	34	2.88%
2023/07/21	14	126.81	1	125.90	127.05	13	35	36.92%
2023/07/20	20	130.05	0	0.00	129.80	20	34	57.39%
2023/07/19	1	129.40	0	0.00	129.55	1	34	2.89%
2023/07/18	0	130.80	50	130.35	131.20	-50	34	-143.26%
2023/07/17	4.1	132.35	0	131.95	132.10	4.1	34	11.72%
2023/07/14	0.1	131.01	0	0.00	132.05	0.1	35	0.33%
2023/07/13	203	129.90	0	0.00	129.10	203	34	580.56%	大買/鉅額交易
2023/07/12	0	126.00	35	125.80	126.30	-35	31	-112.23%
2023/07/11	1	125.00	4	125.54	125.35	-3	30	-9.89%
2023/07/10	0	0.00	3	122.47	122.65	-3	30	-9.99%
2023/07/07	5	122.65	0.1	123.50	122.35	4.9	29	16.39%
2023/07/06	3	124.25	1.1	123.38	123.50	1.9	29	6.54%
2023/07/05	4	128.66	0.2	129.17	127.90	3.8	28	13.12%
2023/07/04	0	0.00	2	128.03	129.30	-2	28	-6.95%
2023/07/03	25	128.08	225.1	127.99	128.30	-200.1	28	-696.00%	大賣/鉅額交易
2023/06/30	0	0.00	7	124.74	125.20	-7	21	-33.10%
2023/06/29	0	0.00	10	125.22	124.55	-10	21	-46.40%
2023/06/28	0	0.00	4	124.40	124.15	-4	21	-18.62%
2023/06/27	50	124.65	51.4	124.65	124.70	-1.4	21	-6.34%
2023/06/26	5	126.09	1	126.27	126.05	4	21	18.78%
2023/06/21	0	0.00	7	128.16	128.60	-7	21	-32.86%
2023/06/19	0	0.00	1	128.60	128.60	-1	21	-4.70%
2023/06/16	0	0.00	1	129.80	129.80	-1	21	-4.72%
2023/06/15	0	0.00	1	129.90	129.90	-1	21	-4.57%
2023/06/14	0	0.00	0.1	128.43	127.90	-0.1	22	-0.45%
2023/06/13	0.2	127.63	2	129.00	128.50	-1.8	22	-8.07%
2023/06/12	0	124.60	5	124.56	124.60	-5	22	-22.54%
2023/06/09	0	0.00	5	123.25	123.40	-5	22	-22.73%
2023/06/08	32	123.09	0	123.00	120.65	32	22	142.75%
2023/06/05	0	121.50	4	121.21	121.00	-4	22	-17.98%
2023/06/02	0	121.30	0	0.00	120.40	0	22	0.04%
2023/05/31	0	0.00	1	119.00	119.00	-1	22	-4.49%
2023/05/30	0	0.00	17	119.36	119.00	-17	22	-75.33%
2023/05/29	0	0.00	20	119.21	119.40	-20	22	-88.77%
2023/05/26	0	117.11	17	117.22	117.35	-17	24	-69.69%
2023/05/25	0	0.00	2	114.15	113.90	-2	24	-8.33%
2023/05/24	0	0.00	2.3	112.00	111.45	-2.3	23	-9.51%
2023/05/23	0	0.00	6	112.95	113.05	-6	26	-22.80%
2023/05/22	0	0.00	5	113.13	112.90	-5	31	-15.74%
2023/05/19	0	112.75	27	112.71	112.85	-27	45	-59.67%
2023/05/18	0	111.75	49	111.69	112.10	-49	44	-109.46%
2023/05/17	59.1	107.53	11	109.04	109.60	48.1	43	109.87%
2023/05/16	1	106.25	9	105.61	106.15	-8	42	-18.84%
2023/05/15	0	0.00	1	103.21	102.85	-1	42	-2.41%
2023/05/12	0	0.00	1	104.00	104.00	-1	42	-2.36%
2023/05/11	11	104.29	0	0.00	103.60	11	47	23.05%
2023/05/10	5	104.68	0	0.00	105.15	5	55	8.97%
2023/05/09	4	106.00	0	0.00	106.35	4	55	7.16%
2023/05/08	6	106.31	3	106.53	106.40	3	55	5.37%
2023/05/05	2	105.33	0	0.00	105.20	2	59	3.35%
2023/05/04	2	104.30	0	0.00	105.00	2	65	3.07%
2023/05/02	0	0.00	1.1	105.51	105.20	-1.1	94	-1.19%
2023/04/28	0	0.00	0	103.95	103.60	0	108	0.00%
2023/04/27	0	0.00	7	102.18	102.10	-7	106	-6.56%
2023/04/26	2	101.43	7	101.65	101.65	-5	106	-4.72%
2023/04/25	0	0.00	10.1	102.37	101.80	-10.1	105	-9.52%
2023/04/24	0	0.00	3	105.38	105.25	-3	105	-2.84%
2023/04/21	2	106.20	0	0.00	104.95	2	127	1.57%
2023/04/20	0	0.00	26	106.89	106.45	-26	128	-20.28%
2023/04/19	1	108.75	11	108.62	107.30	-10	129	-7.72%
2023/04/18	2	108.63	0	0.00	108.45	2	135	1.47%
2023/04/17	0	108.60	0	0.00	109.00	0	136	0.01%
2023/04/14	0.1	109.42	1	109.45	109.45	-0.9	136	-0.69%
2023/04/13	17	107.50	0	0.00	107.35	17	139	12.22%
2023/04/12	3	108.63	0	0.00	109.00	3	144	2.08%
2023/04/11	0	108.73	0	0.00	108.80	0	153	0.03%
2023/04/10	6	108.08	0	0.00	108.20	6	164	3.64%
2023/04/07	0	107.40	0	0.00	107.65	0	164	0.01%
2023/04/06	5	106.56	0.2	107.50	106.90	4.8	164	2.89%
2023/03/31	0	0.00	10	109.30	108.15	-10	165	-6.06%
2023/03/30	24	107.08	0	0.00	107.45	24	165	14.54%
2023/03/28	7	105.60	0	107.85	105.55	7	164	4.24%
2023/03/27	1	108.15	1	108.20	107.85	0	165	0.00%
2023/03/24	16	107.90	3	108.85	108.85	13	165	7.85%
2023/03/23	20.1	107.77	0	0.00	107.60	20.1	178	11.22%
2023/03/22	4	105.86	5	105.66	106.15	-1	194	-0.51%
2023/03/21	8	103.09	0	0.00	102.60	8	202	3.94%
2023/03/20	2	102.25	0	0.00	102.25	2	209	0.96%
2023/03/17	3	101.27	12	102.30	102.30	-9	209	-4.29%
2023/03/16	5	99.26	0	100.06	99.00	5	209	2.37%
2023/03/15	2	101.63	0	0.00	101.35	2	213	0.94%
2023/03/14	2	101.00	0	100.60	100.60	2	215	0.92%
2023/03/13	2	103.10	1	103.10	103.30	1	239	0.42%
2023/03/10	7	102.42	0.2	104.64	102.75	6.8	243	2.79%
2023/03/09	1	106.50	0	0.00	106.50	1	266	0.38%
2023/03/08	4	106.64	0	108.10	106.80	4	273	1.46%
2023/03/07	9.2	107.46	0	0.00	108.10	9.2	275	3.33%
2023/03/06	8	106.42	7	106.83	107.05	1	277	0.36%
2023/03/03	2	104.33	4	104.53	104.30	-2	307	-0.65%
2023/03/02	4	103.46	1	103.80	103.60	3	344	0.87%
2023/03/01	10	101.90	3	101.53	103.50	7	346	2.02%
2023/02/24	7	104.49	1.2	104.35	103.70	5.8	346	1.68%
2023/02/23	104.1	104.67	1	104.55	104.80	103.1	348	29.61%	大買/鉅額交易
2023/02/22	0	0.00	1	101.50	101.50	-1	348	-0.29%
2023/02/21	2	103.35	0	0.00	103.40	2	364	0.55%
2023/02/20	98.5	102.84	1	103.10	103.20	97.5	368	26.42%
2023/02/17	314	102.08	1.1	102.09	102.05	312.9	374	83.53%	大買/鉅額交易
2023/02/16	788	103.45	3.2	103.68	103.70	784.8	380	206.36%	大買/鉅額交易
2023/02/15	7.5	101.50	0.3	102.59	101.55	7.2	420	1.71%
2023/02/14	23.1	104.90	1	105.00	104.85	22.1	422	5.24%
2023/02/13	2	102.85	1	102.95	103.10	1	423	0.24%
2023/02/10	4	103.65	0	104.20	103.70	4	426	0.94%
2023/02/09	24	103.64	0	0.00	104.20	24	427	5.61%
2023/02/08	242	103.42	0.6	105.00	104.30	241.4	427	56.47%	大買/鉅額交易
2023/02/07	385	101.62	0	0.00	101.70	385	422	91.02%	大買/鉅額交易
2023/02/06	1	102.10	5.3	102.05	101.45	-4.3	417	-1.03%
2023/02/03	1	104.00	0	104.15	104.15	1	419	0.24%
2023/02/02	2	103.45	2	103.63	104.15	0	419	0.00%
2023/02/01	176	100.93	69	101.22	101.40	107	417	25.64%	大買/鉅額交易
2023/01/31	1	101.65	625.4	101.44	100.30	-624.4	415	-150.26%	大賣/鉅額交易
2023/01/30	5	102.05	536.2	102.30	102.05	-531.2	396	-134.13%	大賣/鉅額交易
2023/01/17	651	95.54	0	0.00	95.45	651	387	167.87%	大買/鉅額交易
2023/01/16	1	95.40	6	95.82	95.40	-5	375	-1.33%
2023/01/13	7	95.03	0	0.00	94.30	7	376	1.86%
2023/01/12	3	93.15	3	93.30	93.10	0	380	0.00%
2023/01/11	1	93.45	6	93.94	93.45	-5	381	-1.31%
2023/01/10	7.2	93.16	1,106	93.51	93.75	-1,098.8	383	-286.19%	大賣/鉅額交易
2023/01/09	63.2	92.09	0	0.00	92.95	63.2	365	17.28%
2023/01/06	121	87.89	0	0.00	88.30	121	368	32.84%	大買/鉅額交易
2023/01/05	226	87.64	33	87.78	87.05	193	371	51.95%	大買/鉅額交易
2023/01/04	0	0.00	47	86.59	86.60	-47	366	-12.82%
2023/01/03	0	86.00	7.2	86.16	86.55	-7.1	371	-1.93%
2022/12/30	101	86.25	55	85.85	85.70	46	373	12.32%	大買/
2022/12/29	219	84.02	0.1	84.00	84.45	218.9	372	58.83%	大買/鉅額交易
2022/12/28	163	85.19	151.1	85.75	85.15	11.9	368	3.23%	大買/大賣/
2022/12/27	115	88.35	348	88.40	87.55	-233	361	-64.44%	大買/大賣/鉅額交易
2022/12/26	8	86.50	0	0.00	86.80	8	352	2.27%
2022/12/23	3	86.32	2.2	86.15	86.30	0.8	353	0.24%
2022/12/22	3	88.50	21	88.39	88.55	-18	354	-5.08%
2022/12/21	1	86.55	0	0.00	85.85	1	355	0.28%
2022/12/20	6	85.36	0.5	87.36	85.40	5.5	355	1.55%
2022/12/19	2	88.38	0	0.00	88.40	2	356	0.56%
2022/12/16	1	89.70	0.1	89.75	89.20	0.9	356	0.25%
2022/12/15	3	92.18	666	91.74	92.15	-663	358	-185.17%	大賣/鉅額交易
2022/12/14	19.1	91.75	858	91.90	92.25	-838.9	344	-243.50%	大賣/鉅額交易
2022/12/13	5	89.85	318	90.63	89.85	-313	328	-95.30%	大賣/鉅額交易
2022/12/12	30	90.46	359.1	89.71	90.45	-329.1	320	-102.74%	大賣/鉅額交易
2022/12/09	0	0.00	4	91.73	92.00	-4	314	-1.27%
2022/12/08	3	89.88	0.2	89.89	89.55	2.8	314	0.88%
2022/12/07	59	91.30	103	90.92	91.15	-44	315	-13.94%	大賣/
2022/12/06	24	93.41	107	93.99	92.05	-83	315	-26.33%	大賣/
2022/12/05	0	0.00	1,312	95.95	95.20	-1,312	313	-418.50%	大賣/鉅額交易
2022/12/02	50	94.10	133	94.77	94.75	-83	290	-28.58%	大賣/
2022/12/01	39	95.34	1,314	96.25	95.70	-1,275	287	-443.58%	大賣/鉅額交易
2022/11/30	0	0.00	408	92.62	93.60	-408	265	-153.46%	大賣/鉅額交易
2022/11/29	11	89.93	94	90.41	91.65	-83	258	-32.07%
2022/11/28	50	89.40	46	89.80	90.10	4	256	1.55%
2022/11/25	1	92.75	1,832	92.97	92.55	-1,831	255	-716.21%	大賣/鉅額交易
2022/11/24	152	91.91	2,082	91.96	93.05	-1,930	224	-859.37%	大買/大賣/鉅額交易
2022/11/23	1	91.15	36	90.98	91.00	-35	187	-18.62%
2022/11/22	43	88.99	0	0.00	89.55	43	187	22.97%
2022/11/21	55	89.44	6	89.09	88.90	49	186	26.32%
2022/11/18	1	91.20	104	90.09	89.40	-103	185	-55.65%	大賣/鉅額交易
2022/11/17	922	88.69	7.2	89.26	89.95	914.8	183	499.86%	大買/鉅額交易
2022/11/16	104	89.61	137.2	89.99	89.85	-33.2	167	-19.88%	大買/大賣/
2022/11/15	13	87.69	474	87.30	89.70	-461	162	-282.96%	大賣/鉅額交易
2022/11/14	19	84.51	481	84.50	84.80	-462	154	-299.32%	大賣/鉅額交易
2022/11/11	230	82.69	2,555	82.75	83.30	-2,325	143	-1,625.12%	大買/大賣/鉅額交易
2022/11/10	86	77.55	7	77.14	77.00	79	89	87.96%
2022/11/09	31	77.87	12	77.70	78.45	19	88	21.51%
2022/11/08	19	75.40	145	75.14	75.25	-126	86	-145.16%	大賣/鉅額交易
2022/11/07	14	73.34	34.3	73.54	74.20	-20.3	84	-24.06%
2022/11/04	0	0.00	9	70.58	71.95	-9	83	-10.80%
2022/11/03	22	71.35	12	70.88	71.35	10	85	11.69%
2022/11/02	63	72.53	14	72.43	72.60	49	84	57.79%
2022/11/01	21	72.18	23	71.92	72.10	-2	83	-2.40%
2022/10/31	25	70.66	19	71.25	71.00	6	82	7.26%
2022/10/28	49	69.14	28	69.76	69.20	21	82	25.56%
2022/10/27	80	71.22	139	71.08	70.95	-59	81	-72.36%	大賣/
2022/10/26	17	68.64	15	68.85	68.95	2	78	2.56%
2022/10/25	29	68.73	32	68.74	68.50	-3	78	-3.81%
2022/10/24	23	71.35	12	71.10	70.50	11	78	14.02%
2022/10/21	30	70.61	42	70.29	69.70	-12	77	-15.46%
2022/10/20	64	69.42	57	69.51	70.35	7	76	9.15%
2022/10/19	4	72.65	15.1	72.61	71.60	-11.1	73	-15.07%
2022/10/18	22	72.58	35	72.36	72.80	-13	72	-17.87%
2022/10/17	108	70.61	94	70.95	71.25	14	71	19.65%	大買/
2022/10/14	153	73.96	28	73.43	73.30	125	71	176.00%	大買/鉅額交易
2022/10/13	55	70.41	66	71.89	69.45	-11	67	-16.25%
2022/10/12	10	72.58	7	72.29	72.50	3	74	4.03%
2022/10/11	53	73.44	106	73.66	72.75	-53	74	-71.06%	大賣/
2022/10/07	98	80.04	0	0.00	79.85	98	72	135.55%
2022/10/06	20	81.50	10	81.75	81.75	10	74	13.34%
2022/10/05	9	80.73	10	81.15	80.90	-1	78	-1.25%
2022/10/04	12	78.30	12	78.66	78.50	0	80	0.00%
2022/10/03	11	76.29	19	75.16	74.90	-8	88	-9.09%
2022/09/30	5	76.48	5	76.15	76.45	0	88	-0.03%
2022/09/29	4	78.83	4	78.91	78.30	0	89	0.00%
2022/09/28	21	78.80	22	78.14	77.65	-1	90	-1.10%
2022/09/27	4	81.10	4	81.04	81.40	0	89	0.00%
2022/09/26	8	81.18	12	81.19	80.70	-4	98	-4.11%
2022/09/23	1	84.90	4.6	85.70	84.90	-3.6	98	-3.65%
2022/09/22	0	0.00	64	86.03	85.95	-64	99	-64.23%
2022/09/21	3	89.00	0	0.00	88.25	3	101	2.96%
2022/09/20	1	89.80	4	89.89	89.90	-3	112	-2.67%
2022/09/19	1	88.65	0	0.00	88.65	1	112	0.89%
2022/09/16	3	89.40	1	89.30	89.30	2	113	1.76%
2022/09/15	42	91.59	1	91.15	91.15	41	113	36.00%
2022/09/14	35	90.13	0	0.00	90.55	35	113	30.80%
2022/09/13	120	94.08	1	94.70	94.00	119	112	105.75%	大買/鉅額交易
2022/09/12	1	93.25	7	93.19	93.25	-6	109	-5.47%
2022/09/08	13	88.78	3	89.58	89.75	10	114	8.74%
2022/09/07	7	87.61	6	87.85	87.90	1	117	0.83%
2022/09/06	62	91.60	11	91.04	91.30	51	116	43.70%
2022/09/05	1	91.05	0	0.00	91.05	1	115	0.86%
2022/09/02	1	91.35	5	91.40	91.00	-4	115	-3.46%
2022/09/01	5	91.95	4	93.18	92.60	1	115	0.87%
2022/08/31	1	95.20	1	96.65	96.65	0	115	0.00%
2022/08/30	10	94.69	1	94.00	95.65	9	115	7.82%
2022/08/29	1	94.00	4.1	93.99	93.95	-3.1	114	-2.73%
2022/08/26	0	0.00	2	99.60	99.60	-2	114	-1.75%
2022/08/25	0	0.00	1	98.05	98.30	-1	117	-0.85%
2022/08/24	0	0.00	1	96.05	95.90	-1	120	-0.83%
2022/08/23	2	96.95	12	96.73	96.65	-10	139	-7.18%
2022/08/22	6	98.83	0	0.00	98.40	6	142	4.22%
2022/08/18	0	0.00	11	100.01	100.20	-11	142	-7.73%
2022/08/17	0	0.00	2	100.75	100.80	-2	141	-1.41%
2022/08/16	33	100.84	0	0.00	100.75	33	142	23.21%
2022/08/15	15	99.81	4	100.75	100.80	11	141	7.76%
2022/08/12	21	98.75	4	99.31	99.25	17	142	11.95%
2022/08/11	10	97.27	9	97.42	97.65	1	146	0.68%
2022/08/10	6	94.24	1	94.40	94.30	5	147	3.40%
2022/08/09	157	95.45	0	0.00	95.70	157	146	106.84%	大買/鉅額交易
2022/08/08	2	94.83	5	94.77	95.15	-3	148	-2.01%
2022/08/05	47	94.51	4	95.50	95.65	43	148	28.95%
2022/08/04	10	90.68	7	91.36	90.95	3	148	2.02%
2022/08/03	8	91.41	13	91.61	91.40	-5	149	-3.34%
2022/08/02	38.2	90.90	10	91.37	91.20	28.2	150	18.72%
2022/08/01	12	94.24	0	0.00	93.95	12	156	7.68%
2022/07/29	45	94.52	18	94.90	94.05	27	161	16.70%
2022/07/28	32	93.32	27	94.33	93.10	5	165	3.03%
2022/07/27	16	92.14	6	92.18	92.85	10	163	6.10%
2022/07/26	13	92.03	5	92.22	91.50	8	163	4.89%
2022/07/25	24	93.05	2	92.60	93.10	22	163	13.49%
2022/07/22	15	92.54	19	92.68	92.70	-4	166	-2.40%
2022/07/21	9	91.17	19	91.28	92.60	-10	166	-6.02%
2022/07/20	102	91.05	107	90.84	90.55	-5	165	-3.02%	大買/大賣/
2022/07/19	15	89.27	5	89.63	89.70	10	172	5.80%
2022/07/18	200.1	87.75	614	87.94	89.30	-413.9	185	-222.74%	大買/大賣/鉅額交易
2022/07/15	45	87.40	39	86.74	87.80	6	176	3.39%
2022/07/14	51	85.27	71	84.65	86.35	-20	176	-11.33%
2022/07/13	11	85.55	193	85.31	85.55	-182	173	-104.74%	大賣/鉅額交易
2022/07/12	29	80.80	43	81.21	80.75	-14	168	-8.29%
2022/07/11	24	85.66	24	85.84	85.15	0	164	-0.01%
2022/07/08	111	86.53	24	86.69	86.35	87	166	52.19%	大買/
2022/07/07	49	83.91	52.2	83.30	84.80	-3.2	158	-2.02%
2022/07/06	43	81.72	52	82.69	80.85	-9	156	-5.74%
2022/07/05	66	85.78	65	83.64	84.65	1	154	0.65%
2022/07/04	23	84.27	35	84.27	82.65	-12	155	-7.71%
2022/07/01	311.1	87.38	155	86.68	83.80	156.1	154	100.94%	大買/大賣/鉅額交易
2022/06/30	22	91.22	59	90.94	89.85	-37	154	-23.90%
2022/06/29	15	94.94	11	94.79	94.85	4	153	2.60%
2022/06/28	101	97.96	219	97.35	96.65	-118	152	-77.44%	大買/大賣/鉅額交易
2022/06/27	27	98.64	565	98.99	98.45	-538	148	-361.36%	大賣/鉅額交易
2022/06/24	2	95.90	8	94.93	94.65	-6	138	-4.33%
2022/06/23	36	93.49	34	93.13	92.90	2	141	1.41%
2022/06/22	2	96.20	33	96.13	94.80	-31	141	-21.91%
2022/06/21	13	97.26	23	96.67	98.90	-10	140	-7.09%
2022/06/20	0	0.00	20	95.08	94.45	-20	141	-14.18%
2022/06/17	11	97.67	24	97.14	97.45	-13	144	-8.98%
2022/06/16	12	103.21	296	103.07	99.90	-284	144	-196.66%	大賣/鉅額交易
2022/06/15	2	101.98	130	101.30	101.55	-128	141	-90.32%	大賣/鉅額交易
2022/06/14	3	102.18	13	101.32	102.30	-10	138	-7.20%
2022/06/13	18	102.59	15	102.37	102.65	3	138	2.16%
2022/06/10	0	0.00	5	107.29	108.25	-5	138	-3.61%
2022/06/09	0	0.00	6	109.88	109.90	-6	138	-4.34%
2022/06/08	6	110.07	5	110.45	110.60	1	138	0.72%
2022/06/07	16	108.18	2	108.55	108.15	14	139	10.07%
2022/06/06	4	110.30	1	108.45	110.30	3	138	2.16%
2022/06/02	1	108.50	2	109.00	109.50	-1	139	-0.72%
2022/06/01	6	111.32	182	111.47	110.55	-176	140	-125.12%	大賣/鉅額交易
2022/05/31	21	109.20	158	109.01	111.10	-137	137	-99.52%	大賣/鉅額交易
2022/05/30	6	108.71	653	108.61	109.50	-647	134	-481.82%	大賣/鉅額交易
2022/05/27	5	104.29	189	104.94	105.10	-184	115	-159.08%	大賣/鉅額交易
2022/05/26	9	101.45	13	102.00	101.45	-4	112	-3.55%
2022/05/25	1	103.50	1	103.55	103.55	0	112	0.00%
2022/05/24	4	102.33	15	101.75	101.60	-11	113	-9.71%
2022/05/23	0	0.00	7	104.34	104.15	-7	113	-6.19%
2022/05/20	47.1	102.83	2	103.50	103.60	45.1	113	39.76%
2022/05/19	100	100.81	112	100.40	101.80	-12	112	-10.67%	大賣/
2022/05/18	80	104.19	0	0.00	105.25	80	108	73.77%
2022/05/17	8.1	102.21	0	0.00	102.85	8.1	107	7.55%
2022/05/16	81	100.49	99	100.73	100.85	-18	107	-16.79%
2022/05/13	7	99.30	1.1	99.52	100.05	5.9	103	5.72%
2022/05/12	59	99.69	9.1	99.20	97.20	49.9	105	47.24%
2022/05/11	60	101.05	55	101.75	102.15	5	104	4.79%
2022/05/10	9	100.06	68	99.57	102.45	-59	102	-57.56%
2022/05/09	322	103.15	69.1	102.99	102.35	252.9	101	249.77%	大買/鉅額交易
2022/05/06	312	106.44	25	106.42	106.75	287	94	302.53%	大買/鉅額交易
2022/05/05	1	111.90	251	112.07	112.05	-250	90	-276.55%	大賣/鉅額交易
2022/05/04	3	109.10	0	0.00	108.90	3	87	3.44%
2022/05/03	0	0.00	16	108.20	107.90	-16	87	-18.21%
2022/04/29	10	110.04	1	109.95	109.05	9	87	10.25%
2022/04/28	219	106.10	12	106.45	107.15	207	88	232.93%	大買/鉅額交易
2022/04/27	12	105.41	22	105.44	105.40	-10	84	-11.77%
2022/04/26	6	110.01	2	110.55	109.65	4	86	4.62%
2022/04/25	626	109.63	6	110.34	109.50	620	102	605.83%	大買/鉅額交易
2022/04/22	345	114.34	7	114.24	115.25	338	92	364.16%	大買/鉅額交易
2022/04/21	179	118.00	1	117.00	117.35	178	80	222.36%	大買/鉅額交易
2022/04/20	80	115.58	5	116.31	116.60	75	77	97.38%
2022/04/19	4	115.69	7	115.78	115.35	-3	77	-3.88%
2022/04/18	4	113.64	5	113.70	113.45	-1	81	-1.22%
2022/04/15	10	114.74	28	115.65	114.70	-18	81	-21.96%
2022/04/14	1	119.60	405	118.97	118.90	-404	84	-475.57%	大賣/鉅額交易
2022/04/13	21	118.86	32	118.66	119.35	-11	83	-13.23%
2022/04/12	3	114.83	0	114.65	115.30	3	97	3.07%
2022/04/11	3	117.03	4	115.40	115.25	-1	104	-0.97%
2022/04/08	151	118.62	5	118.07	119.10	146	104	139.67%	大買/鉅額交易
2022/04/07	9	118.11	16	118.24	117.20	-7	101	-6.89%
2022/04/06	411	120.34	5	122.05	122.05	406	101	400.46%	大買/鉅額交易
2022/04/01	4	122.45	31	122.60	122.80	-27	92	-29.09%
2022/03/31	5	124.96	1	124.90	124.70	4	91	4.36%
2022/03/30	14	125.26	0	0.00	125.40	14	91	15.26%
2022/03/29	6	122.25	0	0.00	122.35	6	91	6.55%
2022/03/28	2	121.78	186	120.19	122.15	-184	90	-202.48%	大賣/鉅額交易
2022/03/25	19	123.96	44	124.79	124.35	-25	87	-28.63%
2022/03/24	3	124.77	4	123.88	124.85	-1	87	-1.15%
2022/03/23	11	125.01	31	124.95	124.50	-20	87	-22.87%
2022/03/22	8	122.23	228	122.36	122.30	-220	86	-253.26%	大賣/鉅額交易
2022/03/21	5	122.75	9	122.39	122.30	-4	82	-4.83%
2022/03/18	3	120.98	158	120.79	120.80	-155	89	-174.09%	大賣/鉅額交易
2022/03/17	16	120.95	2	121.60	122.25	14	86	16.25%
2022/03/16	12	113.99	14	114.28	114.30	-2	85	-2.33%
2022/03/15	0	0.00	22	114.82	113.60	-22	87	-25.07%
2022/03/14	2	119.75	9	119.63	118.75	-7	91	-7.62%
2022/03/11	6	118.42	8	119.38	118.20	-2	91	-2.18%
2022/03/10	26	120.74	14	120.19	121.10	12	91	13.07%
2022/03/09	8	115.04	4	115.41	114.90	4	91	4.38%
2022/03/08	20	114.99	35	114.12	112.30	-15	91	-16.40%
2022/03/07	9	118.29	33.1	118.32	117.35	-24.1	90	-26.48%
2022/03/04	12	125.65	6	125.88	125.60	6	90	6.61%
2022/03/03	1	128.50	2	129.35	128.50	-1	90	-1.11%
2022/03/02	0	0.00	3	127.58	127.80	-3	91	-3.29%
2022/03/01	16	128.11	5	127.65	128.65	11	91	12.03%
2022/02/25	1	124.15	36	124.64	124.05	-35	91	-38.44%
2022/02/24	3	126.37	16	125.03	123.75	-13	90	-14.36%
2022/02/23	1	129.65	6	130.38	130.65	-5	90	-5.54%
2022/02/22	10	128.20	12	128.52	128.95	-2	90	-2.22%
2022/02/21	0	0.00	1	133.35	133.35	-1	89	-1.11%
2022/02/18	4	132.28	2	131.70	133.65	2	89	2.24%
2022/02/17	2	134.05	3	133.70	133.10	-1	89	-1.10%
2022/02/16	2	132.90	1	132.45	132.45	1	89	1.12%
2022/02/15	3	130.60	6	129.84	129.85	-3	95	-3.14%
2022/02/14	109	130.36	7	129.95	129.60	102	95	106.97%	大買/鉅額交易
2022/02/11	10	133.64	0	0.00	133.85	10	92	10.79%
2022/02/10	3.1	132.47	4	132.90	133.65	-0.9	93	-0.98%
2022/02/09	1	130.95	10	131.86	132.20	-9	93	-9.58%
2022/02/08	9	129.68	3	129.90	129.65	6	93	6.40%
2022/02/07	14	127.59	56	128.32	128.40	-42	93	-44.69%
2022/01/26	7	125.80	66	125.37	124.70	-59	92	-63.53%
2022/01/25	2	124.40	16.1	125.03	124.70	-14.1	90	-15.51%
2022/01/24	0	0.00	16	129.20	129.30	-16	90	-17.71%
2022/01/21	50	128.80	54	128.74	128.15	-4	91	-4.44%
2022/01/20	1	133.75	9	132.97	133.50	-8	90	-8.81%
2022/01/19	29	133.22	92	133.17	132.60	-63	92	-68.16%
2022/01/18	0	0.00	818	137.33	135.35	-818	90	-905.21%	大賣/鉅額交易
2022/01/17	5	136.40	55	135.87	136.50	-50	74	-66.87%
2022/01/14	9	133.47	56	134.07	133.30	-47	73	-63.69%
2022/01/13	1	135.00	2	135.70	135.70	-1	72	-1.36%
2022/01/12	1	134.65	119	133.71	133.60	-118	74	-158.18%	大賣/鉅額交易
2022/01/11	2	132.80	280	131.96	132.80	-278	77	-358.01%	大賣/鉅額交易
2022/01/10	14	130.67	3	130.30	132.20	11	74	14.85%
2022/01/07	41	133.05	182	132.01	131.85	-141	73	-190.91%	大賣/鉅額交易
2022/01/06	11	134.90	320	134.32	132.95	-309	70	-437.17%	大賣/鉅額交易
2022/01/05	4	136.76	752	136.72	136.00	-748	65	-1,145.48%	大賣/鉅額交易
2022/01/04	4.1	136.71	435	135.87	136.75	-430.9	52	-822.82%	大賣/鉅額交易
2022/01/03	1	133.10	5	133.40	133.10	-4	45	-8.84%
2021/12/30	2	132.45	2	132.45	132.45	0	46	0.00%
2021/12/29	7	132.59	5	133.14	133.40	2	47	4.26%
2021/12/28	1.1	131.21	6	131.63	132.25	-4.9	48	-10.24%
2021/12/27	1	129.16	3	130.57	130.55	-2	48	-4.09%
2021/12/24	1	129.54	4	129.26	129.00	-3	50	-5.91%
2021/12/23	3	128.47	4	128.44	128.45	-1	50	-1.99%
2021/12/22	2	126.50	5	126.73	126.85	-3	50	-5.97%
2021/12/21	1.2	125.36	0	0.00	125.40	1.2	51	2.24%
2021/12/20	51	124.15	1	123.80	124.05	50	51	96.71%
2021/12/17	11	125.30	12	125.98	125.85	-1	55	-1.82%
2021/12/16	10	125.67	2	125.95	126.35	8	55	14.46%
2021/12/15	4	123.24	1	122.80	123.20	3	55	5.41%
2021/12/14	347	123.82	0	123.15	122.80	347	55	625.38%	大買/鉅額交易
2021/12/13	1	126.50	2	126.20	125.90	-1	49	-2.04%
2021/12/10	0	0.00	2	126.03	126.50	-2	49	-4.07%
2021/12/09	10	127.15	132	127.53	126.70	-122	49	-247.77%	大賣/鉅額交易
2021/12/08	3	127.78	249	128.15	127.00	-246	47	-521.74%	大賣/鉅額交易
2021/12/07	9	124.24	10	124.20	124.10	-1	43	-2.30%
2021/12/06	6	123.94	2	123.50	124.50	4	43	9.16%
2021/12/03	4	124.78	7	124.05	124.70	-3	44	-6.75%
2021/12/02	25	124.09	15	124.12	124.15	10	44	22.41%
2021/12/01	10	121.66	5	123.16	122.95	5	44	11.30%
2021/11/30	3	121.48	39	121.26	120.95	-36	44	-80.30%
2021/11/29	6	119.58	3	119.18	118.80	3	45	6.59%
2021/11/26	55	120.95	53	121.05	119.25	2	45	4.36%
2021/11/24	4	124.24	0	0.00	123.90	4	44	8.91%
2021/11/23	14	123.90	1	124.35	123.90	13	45	28.64%
2021/11/19	9	126.51	0	0.00	126.65	9	45	19.83%
2021/11/18	6	126.05	0	126.20	126.85	6	45	13.18%
2021/11/16	3.1	124.19	2	124.20	124.20	1.1	61	1.74%
2021/11/15	1	123.75	0	0.00	123.75	1	61	1.67%
2021/11/12	2	122.46	1	121.70	121.70	1	62	1.68%
2021/11/11	1	120.30	4	120.30	120.30	-3	62	-4.81%
2021/11/10	287	121.86	0	0.00	122.10	287	62	459.08%	大買/鉅額交易
2021/11/09	3	122.38	4	122.48	122.65	-1	56	-1.70%
2021/11/08	9	119.59	2	119.90	120.30	7	56	12.33%
2021/11/05	14.1	118.21	0	0.00	118.40	14.1	57	24.69%
2021/11/04	18	115.94	7	117.50	115.85	11	56	19.45%
2021/11/03	1	116.30	0	0.00	116.00	1	56	1.78%
2021/11/02	24.1	117.07	1	116.20	116.20	23.1	56	41.05%
2021/11/01	4	115.65	1	116.30	115.95	3	55	5.41%
2021/10/28	9	115.71	0	0.00	115.40	9	56	16.03%
2021/10/27	8	115.50	39	114.90	115.50	-31	56	-54.50%
2021/10/26	4	115.13	24	114.69	115.25	-20	56	-35.50%
2021/10/25	8	111.88	4	112.84	113.40	4	56	7.10%
2021/10/22	11	113.00	0	0.00	113.00	11	61	18.00%
2021/10/21	6	114.34	1	113.60	112.70	5	64	7.74%
2021/10/20	9	113.56	1	113.75	113.25	8	65	12.28%
2021/10/19	5	113.18	16	112.59	113.60	-11	64	-16.94%
2021/10/18	21	111.63	82	111.29	110.70	-61	64	-94.23%
2021/10/15	13	111.32	241	110.41	111.50	-228	63	-359.62%	大賣/鉅額交易
2021/10/14	13	107.42	7	107.06	106.65	6	59	10.14%
2021/10/13	4	107.14	0	0.00	106.15	4	58	6.86%
2021/10/12	9	106.28	4	106.01	107.20	5	58	8.58%
2021/10/08	4	110.54	0	0.00	109.85	4	57	6.92%
2021/10/07	69	110.87	49	109.74	110.90	20	57	34.61%
2021/10/06	8	105.56	9	106.75	105.95	-1	55	-1.80%
2021/10/05	6	106.17	42	105.27	106.55	-36	55	-65.11%
2021/10/04	5	107.75	32	106.95	106.45	-27	54	-49.83%
2021/10/01	16	108.38	34.2	109.06	107.85	-18.2	53	-34.03%
2021/09/30	8	113.36	8	112.80	113.50	0	52	0.00%
2021/09/29	68	111.72	21.3	112.32	112.00	46.7	52	89.13%
2021/09/28	1	116.00	1	116.15	116.00	0	51	0.00%
2021/09/27	3	118.47	2	118.10	118.20	1	51	1.94%
2021/09/24	10	117.61	59	118.21	118.00	-49	51	-95.02%
2021/09/23	12	115.42	3	115.85	115.65	9	50	17.83%
2021/09/22	205	112.29	203.4	112.48	113.35	1.6	50	3.27%	大買/大賣/
2021/09/17	52	117.60	53	117.62	119.40	-1	46	-2.11%
2021/09/16	0	0.00	3	118.82	118.20	-3	45	-6.55%
2021/09/15	1	119.80	5	118.97	118.95	-4	46	-8.66%
2021/09/14	1	121.20	0	0.00	120.35	1	46	2.16%
2021/09/13	1	120.05	4	119.86	119.75	-3	46	-6.46%
2021/09/10	0	119.79	8	120.37	120.70	-8	49	-16.06%
2021/09/09	0	0.00	10	117.58	117.35	-10	50	-19.99%
2021/09/08	35	116.87	1	118.55	116.85	34	49	68.16%
2021/09/07	22	119.60	7	119.64	119.30	15	50	29.81%
2021/09/06	53	120.95	52	120.89	120.60	1	50	2.03%
2021/09/03	10.1	120.34	10	120.21	121.50	0.1	49	0.12%
2021/09/02	8	118.93	2	119.95	118.30	6	50	11.87%
2021/09/01	6.1	120.10	44	119.76	120.65	-37.9	51	-74.18%
2021/08/31	30	117.81	48	117.77	119.70	-18	56	-32.12%
2021/08/30	4	117.94	10	118.92	119.10	-6	55	-10.81%
2021/08/27	7	116.01	5	116.39	116.50	2	58	3.40%
2021/08/26	20	113.31	0	0.00	114.15	20	59	33.88%
2021/08/25	7	112.60	3	113.82	113.85	4	60	6.64%
2021/08/24	6	110.85	16	111.34	111.25	-10	60	-16.46%
2021/08/23	572	108.63	450	108.54	110.55	122	61	197.31%	大買/大賣/鉅額交易
2021/08/20	294	103.93	298	104.01	104.60	-4	52	-7.60%	大買/大賣/
2021/08/19	5	107.64	27.3	106.65	104.85	-22.3	47	-47.01%
2021/08/18	9	108.03	26	107.24	110.60	-17	47	-35.73%
2021/08/17	5	109.13	3.1	108.68	108.15	1.9	48	3.85%
2021/08/16	1	110.80	2	111.78	110.55	-1	49	-2.00%
2021/08/13	4	112.65	7.1	113.09	112.50	-3.1	50	-6.10%
2021/08/12	1	115.30	1	114.90	114.90	0	50	0.00%
2021/08/11	10	115.31	17	115.94	114.25	-7	59	-11.86%
2021/08/10	9	117.45	9	117.17	116.60	0	62	0.00%
2021/08/09	13	117.89	3	117.47	118.50	10	64	15.61%
2021/08/06	8	118.97	2	119.08	119.45	6	66	9.02%
2021/08/05	1	120.40	8	120.44	120.45	-7	76	-9.12%
2021/08/04	6	120.66	2	120.90	120.95	4	81	4.92%
2021/08/03	4	118.91	5	118.66	119.55	-1	81	-1.23%
2021/08/02	27	117.37	23	116.44	118.70	4	81	4.90%
2021/07/30	34	116.70	1	116.55	115.20	33	85	38.56%
2021/07/29	15	115.38	30	115.55	117.30	-15	99	-15.12%
2021/07/28	318	111.35	309.5	111.22	112.35	8.5	99	8.55%	大買/大賣/
2021/07/27	112	116.06	107	117.44	115.75	5	118	4.23%	大買/大賣/
2021/07/26	19	116.82	23.2	117.53	116.70	-4.2	121	-3.44%
2021/07/23	3	118.78	0	0.00	118.75	3	121	2.48%
2021/07/22	8	119.57	5	118.84	118.20	3	121	2.47%
2021/07/21	25	118.77	7	117.75	116.65	18	121	14.83%
2021/07/20	10	117.47	40.2	118.31	117.35	-30.2	120	-24.96%
2021/07/19	10	121.20	3	120.52	121.10	7	120	5.81%
2021/07/16	2	121.70	6	121.49	121.85	-4	120	-3.33%
2021/07/15	3	123.67	2	124.10	124.05	1	120	0.83%
2021/07/14	6	121.58	0	0.00	121.45	6	120	4.96%
2021/07/13	3	123.38	4	122.80	122.25	-1	121	-0.83%
2021/07/12	3	122.28	0	0.00	122.25	3	121	2.47%
2021/07/09	2	119.20	2	119.08	119.20	0	125	0.00%
2021/07/08	10	121.50	1	120.30	121.50	9	125	7.19%
2021/07/07	3	121.58	1	120.90	120.90	2	129	1.55%
2021/07/06	7	122.80	0	0.00	122.80	7	130	5.36%
2021/07/05	58.8	121.87	50	121.90	123.05	8.8	131	6.64%
2021/07/02	4	119.15	1	119.55	118.80	3	135	2.22%
2021/07/01	5	119.95	6	119.72	119.05	-1	142	-0.70%
2021/06/30	11	120.49	2	120.58	120.65	9	145	6.17%
2021/06/29	9	117.88	3	117.52	117.60	6	150	3.99%
2021/06/28	7	117.44	3	116.65	117.70	4	151	2.64%
2021/06/25	7	117.50	0	0.00	116.00	7	152	4.60%
2021/06/24	11	115.37	2	115.35	115.40	9	154	5.84%
2021/06/23	6	113.43	1	114.10	114.40	5	168	2.97%
2021/06/22	15	111.34	1	111.85	111.40	14	173	8.09%
2021/06/21	188	110.68	100	110.59	110.15	88	173	50.76%	大買/
2021/06/18	20	114.43	0	0.00	114.65	20	171	11.67%
2021/06/17	3	112.55	4	111.87	113.60	-1	173	-0.59%
2021/06/16	57	113.79	53	113.77	114.20	4	177	2.25%
2021/06/11	13	112.67	8	112.37	112.50	5	176	2.83%
2021/06/10	21	110.13	0	0.00	111.40	21	176	11.87%
2021/06/09	59	108.31	7	109.00	108.75	52	176	29.40%
2021/06/08	20	110.58	21	111.17	110.45	-1	176	-0.57%
2021/06/07	94	108.91	328	108.86	110.90	-234	177	-132.14%	大賣/鉅額交易
2021/06/04	19	110.35	4	110.95	111.05	15	171	8.73%
2021/06/03	202	112.08	215	112.11	112.60	-13	171	-7.56%	大買/大賣/
2021/06/02	8	110.62	1	111.35	111.10	7	168	4.15%
2021/06/01	9.3	110.08	8	110.88	111.20	1.3	168	0.78%
2021/05/31	1	110.40	17	108.94	109.40	-16	168	-9.52%
2021/05/28	2	107.13	69	107.72	107.80	-67	168	-39.84%
2021/05/27	5	102.95	12.8	102.58	103.15	-7.8	167	-4.67%
2021/05/26	3	104.70	16	104.80	104.40	-13	175	-7.40%
2021/05/25	10	103.63	12	103.43	104.50	-2	175	-1.14%
2021/05/24	26	100.72	19	99.33	101.25	7	175	4.00%
2021/05/21	66	100.85	11	99.92	100.30	55	174	31.59%
2021/05/20	14	96.23	24	96.31	96.85	-10	172	-5.79%
2021/05/19	7	97.90	9	97.89	97.90	-2	172	-1.16%
2021/05/18	300.1	94.61	387	94.48	98.25	-86.9	172	-50.39%	大買/大賣/
2021/05/17	60	89.89	107	89.38	88.60	-47	176	-26.60%	大賣/
2021/05/14	43	94.70	19	94.29	93.90	24	178	13.46%
2021/05/13	55	92.69	53	92.39	91.65	2	176	1.13%
2021/05/12	345	96.34	420.1	94.88	94.35	-75.1	174	-43.09%	大買/大賣/
2021/05/11	162	107.73	197	106.66	103.50	-35	165	-21.12%	大買/大賣/
2021/05/10	2	113.03	1	112.20	112.70	1	162	0.62%
2021/05/07	16	112.21	14	112.40	113.15	2	162	1.23%
2021/05/06	267	106.85	276	106.79	109.00	-9	163	-5.49%	大買/大賣/
2021/05/05	422	107.82	692	108.44	107.40	-270	160	-168.47%	大買/大賣/鉅額交易
2021/05/04	2	109.63	9	107.34	108.55	-7	146	-4.76%
2021/05/03	84	114.20	1,403	113.78	113.40	-1,319	145	-904.46%	大賣/鉅額交易
2021/04/29	0	0.00	395	118.58	117.45	-395	121	-326.00%	大賣/鉅額交易
2021/04/28	0	0.00	2	116.95	116.95	-2	115	-1.74%
2021/04/27	3	116.88	8	116.70	117.05	-5	116	-4.31%
2021/04/26	11	116.27	6	116.60	116.70	5	117	4.24%
2021/04/23	3	111.15	3	111.43	112.00	0	118	0.00%
2021/04/22	3	111.27	12	113.70	111.00	-9	118	-7.57%
2021/04/21	7	111.74	0	0.00	111.85	7	118	5.89%
2021/04/20	4	112.55	0	0.00	112.25	4	119	3.33%
2021/04/19	48	112.04	0	0.00	112.65	48	120	39.69%
2021/04/16	5	110.26	21	110.27	110.90	-16	120	-13.24%
2021/04/15	10	108.60	1	109.95	109.95	9	121	7.43%
2021/04/14	174	106.06	19	106.23	107.00	155	122	127.00%	大買/鉅額交易
2021/04/13	9	108.88	1	107.80	107.80	8	119	6.68%
2021/04/12	263.1	106.74	162	106.57	107.45	101.1	124	81.04%	大買/大賣/鉅額交易
2021/04/09	67	107.47	0	0.00	107.30	67	121	55.35%
2021/04/08	64	107.24	0	0.00	107.80	64	120	53.00%
2021/04/07	55	105.86	161	105.52	106.70	-106	120	-88.27%	大賣/鉅額交易
2021/04/06	104	105.91	380	106.03	106.20	-276	119	-231.09%	大買/大賣/鉅額交易
2021/04/01	31	102.94	113	103.47	103.65	-82	112	-73.15%	大賣/
2021/03/31	26	102.63	216	102.19	102.05	-190	109	-173.78%	大賣/鉅額交易
2021/03/30	62	102.67	1	103.35	103.35	61	105	58.05%
2021/03/29	4	101.80	24	102.42	102.00	-20	108	-18.36%
2021/03/26	10	99.13	85	99.41	100.15	-75	126	-59.09%
2021/03/25	189	95.98	800	96.60	96.90	-611	126	-481.23%	大買/大賣/鉅額交易
2021/03/24	101	96.63	255	96.57	96.55	-154	115	-133.58%	大買/大賣/鉅額交易
2021/03/23	8	99.33	4	99.33	98.30	4	111	3.60%
2021/03/22	24	98.43	47	97.94	98.90	-23	112	-20.45%
2021/03/19	106	97.65	109	97.62	97.35	-3	133	-2.26%	大買/大賣/
2021/03/18	258.1	100.71	261	100.73	100.10	-2.9	149	-1.97%	大買/大賣/
2021/03/17	3	99.87	9	98.98	98.65	-6	145	-4.12%
2021/03/16	18	99.79	17	99.75	99.45	1	147	0.68%
2021/03/15	0	0.00	13	98.95	98.55	-13	147	-8.80%
2021/03/12	9	98.86	7	99.05	99.00	2	149	1.33%
2021/03/11	12	98.27	62	98.49	98.60	-50	153	-32.48%
2021/03/10	0	94.10	23	95.09	94.65	-23	156	-14.70%
2021/03/09	1	94.20	21	92.56	94.10	-20	158	-12.62%
2021/03/08	5	96.12	15	95.27	94.15	-10	160	-6.23%
2021/03/05	3	93.53	14	93.08	94.10	-11	160	-6.84%
2021/03/04	5	94.02	54	95.19	95.50	-49	165	-29.54%
2021/03/03	27	98.25	7	97.50	98.55	20	165	12.11%
2021/03/02	24	97.66	24	97.88	95.50	0	164	0.00%
2021/02/26	365	96.05	331.1	95.99	95.20	33.9	165	20.45%	大買/大賣/
2021/02/25	8	100.68	9	100.47	100.90	-1	157	-0.63%
2021/02/24	0	0.00	7	98.89	98.45	-7	158	-4.41%
2021/02/23	31	99.65	9	101.08	102.00	22	158	13.86%
2021/02/22	11	101.65	0	102.80	101.10	11	160	6.82%
2021/02/19	2	100.13	3	100.10	100.40	-1	161	-0.62%
2021/02/18	34	101.38	30	101.82	101.20	4	161	2.48%
2021/02/17	591	99.05	630	99.01	100.45	-39	161	-24.11%	大買/大賣/
2021/02/05	226	94.31	246	94.23	93.30	-20	149	-13.40%	大買/大賣/
2021/02/04	8	92.19	1	90.70	91.80	7	145	4.80%
2021/02/03	26	93.23	16	93.07	93.10	10	146	6.81%
2021/02/02	68	92.71	34	93.31	93.10	34	147	23.11%
2021/02/01	49	86.44	0	0.00	88.55	49	147	33.13%
2021/01/29	9	88.98	8	89.64	86.45	1	147	0.68%
2021/01/28	67	89.29	46	89.20	88.90	21	148	14.19%
2021/01/27	58	92.32	4	92.73	92.10	54	146	36.86%
2021/01/26	25	92.30	29	92.92	91.30	-4	148	-2.70%
2021/01/25	6	94.36	7	94.38	95.15	-1	147	-0.68%
2021/01/22	11	96.80	17	96.10	96.10	-6	149	-4.00%
2021/01/21	24	96.08	31	97.18	97.25	-7	152	-4.60%
2021/01/20	2	93.05	41	93.33	92.70	-39	150	-25.87%
2021/01/19	3	92.72	95	93.42	94.50	-92	150	-61.28%
2021/01/18	8	90.53	15	89.30	90.70	-7	150	-4.64%
2021/01/15	9	93.56	25	92.75	91.00	-16	150	-10.64%
2021/01/14	3	92.08	12	92.14	92.05	-9	149	-6.01%
2021/01/13	21	91.06	35	92.59	92.95	-14	149	-9.36%
2021/01/12	11	90.18	45	89.52	89.55	-34	148	-22.88%
2021/01/11	4	89.21	18	89.01	90.05	-14	147	-9.46%
2021/01/08	26	88.25	9	88.26	89.25	17	147	11.53%
2021/01/07	19	86.67	24	86.32	86.65	-5	147	-3.40%
2021/01/06	29	84.34	51	83.60	83.10	-22	146	-14.99%
2021/01/05	2	82.63	276	82.96	83.40	-274	146	-187.35%	大賣/鉅額交易
2021/01/04	3	82.03	26	82.30	83.05	-23	142	-16.16%
2020/12/31	51	80.17	13	80.35	80.50	38	141	26.79%
2020/12/30	10	79.30	25	79.88	80.00	-15	141	-10.63%
2020/12/29	5	77.90	214	77.88	77.90	-209	141	-147.27%	大賣/鉅額交易
2020/12/28	18	77.13	12	77.64	78.05	6	138	4.33%
2020/12/25	8	76.80	16	76.72	76.40	-8	138	-5.77%
2020/12/24	28	75.99	4	75.93	75.90	24	142	16.90%
2020/12/23	6	74.98	312	74.81	75.00	-306	142	-215.06%	大賣/鉅額交易
2020/12/22	15	76.25	1,028	76.15	74.25	-1,013	137	-735.75%	大賣/鉅額交易
2020/12/21	87	75.67	46	75.04	76.35	41	128	31.93%
2020/12/18	166	75.17	24	75.22	74.70	142	129	109.27%	大買/鉅額交易
2020/12/17	25	75.25	42	75.10	75.15	-17	143	-11.85%
2020/12/16	98	75.08	32	75.19	75.30	66	143	46.06%
2020/12/15	216	73.74	1,239	73.35	72.90	-1,023	146	-698.14%	大買/大賣/鉅額交易
2020/12/14	100	74.47	802	74.60	74.65	-702	128	-547.80%	大賣/鉅額交易
2020/12/11	41	74.42	13	73.77	74.45	28	111	25.16%
2020/12/10	26	74.62	95	74.62	74.70	-69	164	-41.98%
2020/12/09	22	75.83	37	75.99	76.30	-15	177	-8.45%
2020/12/08	46	74.13	130	74.90	75.60	-84	191	-43.85%	大賣/
2020/12/07	74	73.70	141	73.72	74.05	-67	190	-35.23%	大賣/
2020/12/04	206	72.47	65	73.17	73.55	141	192	73.27%	大買/鉅額交易
2020/12/03	6	71.83	147	71.84	71.60	-141	188	-74.87%	大賣/鉅額交易
2020/12/02	13	71.53	147	71.32	71.65	-134	186	-71.70%	大賣/鉅額交易
2020/12/01	4	70.64	46	70.08	70.75	-42	184	-22.72%
2020/11/30	157	71.14	157.1	70.74	69.20	-0.1	187	-0.05%	大買/大賣/
2020/11/27	22	70.21	24	70.29	70.80	-2	182	-1.10%
2020/11/26	16	70.36	15	70.29	70.55	1	182	0.55%
2020/11/25	91	69.48	15	70.22	69.15	76	183	41.33%
2020/11/24	7	70.69	42	70.69	70.00	-35	183	-19.07%
2020/11/23	25	70.62	25	70.62	70.95	0	183	0.00%
2020/11/19	75	69.19	95	69.29	69.20	-20	184	-10.84%
2020/11/18	11	68.61	2	68.65	69.00	9	182	4.94%
2020/11/17	5.1	68.31	31	68.13	67.95	-26	182	-14.21%
2020/11/16	60.1	66.28	7	66.76	67.15	53.1	194	27.25%
2020/11/13	1	64.30	0	0.00	64.45	1	194	0.51%
2020/11/12	47	64.18	40	64.30	63.85	7	194	3.59%
2020/11/11	24	63.06	32	64.18	64.30	-8	193	-4.13%
2020/11/10	11	63.00	50	62.41	62.50	-39	192	-20.21%
2020/11/09	89	63.00	60	62.82	62.90	29	193	14.98%
2020/11/06	9	61.42	25	61.13	61.10	-16	192	-8.31%
2020/11/05	39	60.44	37	60.56	60.45	2	192	1.04%
2020/11/04	15	60.11	19	59.64	60.40	-4	192	-2.08%
2020/11/03	169	58.63	101	58.89	58.80	68	192	35.36%	大買/大賣/
2020/11/02	2	56.95	12	56.53	57.25	-10	189	-5.27%
2020/10/30	78	56.93	104	56.92	56.75	-26	189	-13.70%	大賣/
2020/10/29	141	57.39	160	57.45	58.05	-19	188	-10.10%	大買/大賣/
2020/10/28	1	59.10	2	59.50	59.10	-1	186	-0.54%
2020/10/27	10	59.94	2	59.93	60.00	8	190	4.21%
2020/10/26	136	60.83	7	60.79	60.55	129	190	67.55%	大買/鉅額交易
2020/10/23	0	0.00	1	60.30	60.30	-1	189	-0.53%
2020/10/22	11	59.85	2	59.83	60.15	9	196	4.57%
2020/10/21	1	60.00	7	60.33	60.00	-6	202	-2.96%
2020/10/20	3	60.02	1	59.95	59.95	2	208	0.96%
2020/10/19	7	59.68	10	60.24	60.25	-3	208	-1.44%
2020/10/16	2	59.23	3	58.83	58.85	-1	208	-0.48%
2020/10/15	1	58.90	9	59.43	59.55	-8	208	-3.83%
2020/10/14	10	60.10	12	60.47	60.05	-2	227	-0.88%
2020/10/13	39	59.89	14	60.27	60.45	25	227	11.00%
2020/10/12	63	60.48	13	60.34	60.40	50	226	22.08%
2020/10/08	12	59.77	1	59.85	59.85	11	229	4.79%
2020/10/07	18	58.37	1	57.90	58.85	17	231	7.35%
2020/10/06	3	58.10	57	58.22	58.15	-54	231	-23.30%
2020/10/05	10	57.21	6	57.03	56.80	4	232	1.72%
2020/09/30	9	56.63	12	56.42	56.50	-3	232	-1.29%
2020/09/29	211	55.88	211	55.88	56.00	0	233	0.00%	大買/大賣/
2020/09/28	41	55.03	6	55.61	55.90	35	230	15.19%
2020/09/25	26	54.17	19	53.95	53.90	7	230	3.04%
2020/09/24	82	54.86	480	54.46	53.85	-398	231	-172.06%	大賣/鉅額交易
2020/09/23	1	56.70	225	56.58	56.95	-224	222	-100.57%	大賣/鉅額交易
2020/09/22	14	57.01	864	57.33	56.70	-850	219	-386.63%	大賣/鉅額交易
2020/09/21	3	59.23	36	59.13	58.45	-33	204	-16.13%
2020/09/18	10	59.55	282	59.79	59.85	-272	209	-129.74%	大賣/鉅額交易
2020/09/17	197	60.09	23	59.55	59.35	174	204	84.95%	大買/鉅額交易
2020/09/16	44	60.15	44	60.20	60.10	0	203	0.00%
2020/09/15	406	58.43	2,640	58.89	59.15	-2,234	202	-1,102.76%	大買/大賣/鉅額交易
2020/09/14	21	57.94	792	57.70	58.40	-771	150	-510.71%	大賣/鉅額交易
2020/09/11	27	57.13	844	56.99	57.10	-817	137	-592.53%	大賣/鉅額交易
2020/09/10	21	57.23	46	57.34	57.20	-25	124	-20.08%
2020/09/09	376	55.42	13	55.88	56.65	363	132	274.62%	大買/鉅額交易
2020/09/08	1	57.20	1	57.15	57.20	0	128	0.00%
2020/09/07	63	57.19	3	56.73	56.55	60	132	45.40%
2020/09/04	15	56.82	30	56.62	56.80	-15	135	-11.09%
2020/09/03	150	58.23	60	58.16	57.85	90	135	66.38%	大買/
2020/09/02	10	57.20	8	57.18	56.90	2	133	1.50%
2020/09/01	9	57.04	5	57.17	57.55	4	144	2.77%
2020/08/31	54	58.41	79	56.82	56.45	-25	146	-17.02%
2020/08/28	6	57.45	80	57.38	57.30	-74	148	-49.76%
2020/08/27	15	58.85	15	58.37	58.20	0	149	0.00%
2020/08/26	5	58.06	3	57.85	58.15	2	150	1.33%
2020/08/25	68	57.44	55	57.83	57.85	13	152	8.51%
2020/08/24	9	56.63	7	56.79	56.80	2	151	1.32%
2020/08/21	55	56.04	10	55.83	56.15	45	157	28.63%
2020/08/20	474	53.61	654	53.57	53.90	-180	157	-114.53%	大買/大賣/鉅額交易
2020/08/19	30	59.04	12	58.92	58.30	18	148	12.12%
2020/08/18	18	59.36	12	58.93	59.00	6	152	3.93%
2020/08/17	14	59.01	2	58.73	59.45	12	158	7.58%
2020/08/14	18	57.89	27	57.65	58.10	-9	161	-5.58%
2020/08/13	85	57.86	13	57.79	57.60	72	166	43.31%
2020/08/12	6	56.50	97	56.72	56.45	-91	167	-54.20%
2020/08/11	2	58.60	22	58.23	57.80	-20	190	-10.49%
2020/08/10	50	58.58	2	58.75	58.65	48	196	24.49%
2020/08/07	16	58.10	13	57.82	57.65	3	204	1.46%
2020/08/06	31	58.52	4	58.28	58.25	27	206	13.06%
2020/08/05	7	57.35	7	57.26	57.50	0	211	0.00%
2020/08/04	21	55.83	16	56.60	56.60	5	214	2.33%
2020/08/03	14	55.23	56	55.42	54.80	-42	218	-19.23%
2020/07/31	53	56.54	173	56.05	56.55	-120	222	-53.84%	大賣/鉅額交易
2020/07/30	11	55.99	45	56.31	56.30	-34	224	-15.15%
2020/07/29	6	55.17	58	54.99	54.95	-52	232	-22.41%
2020/07/28	235	56.95	403	56.93	55.05	-168	241	-69.68%	大買/大賣/鉅額交易
2020/07/27	316	55.49	48	55.32	55.35	268	237	112.79%	大買/鉅額交易
2020/07/24	174	53.26	169	52.78	52.55	5	234	2.13%	大買/大賣/
2020/07/23	5	53.31	16	53.43	53.85	-11	235	-4.67%
2020/07/22	7	54.05	16	54.01	54.05	-9	241	-3.72%
2020/07/21	19	52.97	3	53.00	53.80	16	246	6.48%
2020/07/20	1,075	51.13	1,121	51.13	51.50	-46	252	-18.25%	大買/大賣/
2020/07/17	20	52.04	19	52.11	51.50	1	236	0.42%
2020/07/16	3	51.20	14	51.19	51.20	-11	247	-4.44%
2020/07/15	94	52.53	173	52.16	52.00	-79	249	-31.71%	大賣/
2020/07/14	26	51.16	89	51.24	51.50	-63	252	-24.91%
2020/07/13	37	51.11	13	51.50	51.50	24	258	9.29%
2020/07/10	44	50.42	114	50.43	49.90	-70	264	-26.51%	大賣/
2020/07/09	8	51.29	9	51.19	51.00	-1	271	-0.37%
2020/07/08	41	50.54	5	50.57	50.75	36	276	13.01%
2020/07/07	20	50.43	43	50.71	50.20	-23	278	-8.25%
2020/07/06	22	49.80	17	50.21	50.25	5	283	1.76%
2020/07/03	20	48.09	93	48.03	48.33	-73	288	-25.30%
2020/07/02	27	47.16	24	47.35	47.38	3	293	1.02%
2020/07/01	30	46.38	20	46.39	46.26	10	300	3.33%
2020/06/30	22	45.34	31	45.71	45.68	-9	307	-2.93%
2020/06/29	294	44.43	44	44.74	44.48	250	316	79.10%	大買/鉅額交易
2020/06/24	13	45.96	10	46.02	45.88	3	323	0.93%
2020/06/23	124	45.54	82	45.87	45.46	42	342	12.26%	大買/
2020/06/22	14	45.48	12	45.18	45.10	2	369	0.54%
2020/06/19	120	45.08	70	45.02	45.00	50	403	12.39%	大買/
2020/06/18	93	44.61	9	44.52	44.95	84	431	19.48%
2020/06/17	43	44.59	68	44.32	44.73	-25	446	-5.60%
2020/06/16	283	44.09	486	44.11	44.54	-203	485	-41.79%	大買/大賣/鉅額交易
2020/06/15	43	43.07	144	43.44	42.35	-101	499	-20.21%	大賣/鉅額交易
2020/06/12	118	43.33	89	43.11	43.51	29	514	5.63%	大買/
2020/06/11	145	44.99	94	45.51	44.15	51	529	9.62%	大買/
2020/06/10	30	45.74	36	45.69	45.88	-6	532	-1.13%
2020/06/09	44	44.94	28	44.66	45.05	16	544	2.94%
2020/06/08	448	44.61	195	44.67	44.82	253	552	45.83%	大買/大賣/鉅額交易
2020/06/05	129	43.82	30	43.90	44.00	99	546	18.13%	大買/
2020/06/04	85	43.28	125	43.28	43.21	-40	546	-7.32%	大賣/
2020/06/03	67	42.35	69	42.47	42.73	-2	553	-0.36%
2020/06/02	48	41.32	19	41.32	41.30	29	552	5.24%
2020/06/01	71	40.80	71	40.71	40.94	0	552	0.00%
2020/05/29	30	39.49	12	39.54	40.11	18	553	3.25%
2020/05/28	163	39.94	204	40.39	39.88	-41	553	-7.40%	大買/大賣/
2020/05/27	17	40.56	49	40.60	40.38	-32	560	-5.71%
2020/05/26	180	40.28	103	40.47	40.48	77	561	13.71%	大買/大賣/
2020/05/25	187	38.68	202	38.49	39.42	-15	558	-2.69%	大買/大賣/
2020/05/22	104	39.02	232	39.40	38.64	-128	554	-23.08%	大買/大賣/鉅額交易
2020/05/21	172	40.29	137	40.33	40.31	35	549	6.36%	大買/大賣/
2020/05/20	227	39.60	110	39.72	39.47	117	546	21.40%	大買/大賣/鉅額交易
2020/05/19	106	39.39	69	39.57	39.39	37	541	6.83%	大買/
2020/05/18	696	38.41	729	38.29	38.35	-33	539	-6.12%	大買/大賣/
2020/05/15	215	38.57	164	38.42	38.77	51	516	9.87%	大買/大賣/
2020/05/14	341	38.47	125	38.90	38.36	216	511	42.23%	大買/大賣/鉅額交易
2020/05/13	63	39.23	60	38.97	39.46	3	501	0.60%
2020/05/12	141	39.18	121	39.25	39.20	20	499	4.00%	大買/大賣/
2020/05/11	61	40.18	135	40.25	40.06	-74	495	-14.95%	大賣/
2020/05/08	167	39.49	120	39.34	39.41	47	492	9.55%	大買/大賣/
2020/05/07	111	38.69	209	38.92	38.91	-98	491	-19.94%	大買/大賣/
2020/05/06	180	38.08	134	37.92	38.24	46	486	9.46%	大買/大賣/
2020/05/05	311	38.30	306	38.19	38.16	5	481	1.04%	大買/大賣/
2020/05/04	216	37.62	244	37.56	37.56	-28	473	-5.91%	大買/大賣/
2020/04/30	92	39.38	145	39.68	39.90	-53	465	-11.39%	大賣/
2020/04/29	24	38.19	85	38.07	38.31	-61	470	-12.97%
2020/04/28	246	36.88	144	36.92	37.24	102	468	21.75%	大買/大賣/鉅額交易
2020/04/27	127	36.37	226	36.27	37.09	-99	464	-21.30%	大買/大賣/
2020/04/24	83	35.04	150	35.15	35.08	-67	458	-14.61%	大賣/
2020/04/23	93	35.38	220	35.06	35.25	-127	453	-28.02%	大賣/鉅額交易
2020/04/22	87	34.42	101	34.15	34.75	-14	448	-3.12%	大賣/
2020/04/21	347	34.72	240	35.63	34.52	107	445	24.02%	大買/大賣/鉅額交易
2020/04/20	47	36.74	32	36.63	36.79	15	435	3.45%
2020/04/17	214	37.09	184	37.05	37.03	30	433	6.92%	大買/大賣/
2020/04/16	174	35.21	211	35.05	35.43	-37	425	-8.69%	大買/大賣/
2020/04/15	141	35.48	178	35.43	35.54	-37	418	-8.84%	大買/大賣/
2020/04/14	331	34.54	160	34.64	35.05	171	412	41.41%	大買/大賣/鉅額交易
2020/04/13	154	33.36	138	33.24	33.22	16	403	3.96%	大買/大賣/
2020/04/10	102	33.26	67	33.32	33.55	35	398	8.79%	大買/
2020/04/09	184	33.38	132	33.36	33.22	52	396	13.12%	大買/大賣/
2020/04/08	201	33.01	106	33.28	33.38	95	390	24.33%	大買/大賣/
2020/04/07	180	32.39	109	32.38	32.48	71	385	18.43%	大買/大賣/
2020/04/06	192	30.65	218	30.53	31.27	-26	378	-6.87%	大買/大賣/
2020/04/01	186	30.13	284	30.14	30.08	-98	371	-26.39%	大買/大賣/
2020/03/31	286	30.04	201	30.25	30.10	85	363	23.36%	大買/大賣/
2020/03/30	223	29.26	343	29.26	29.78	-120	354	-33.90%	大買/大賣/鉅額交易
2020/03/27	232	31.22	413	31.01	30.03	-181	340	-53.13%	大買/大賣/鉅額交易
2020/03/26	616	29.93	657	30.03	30.27	-41	321	-12.74%	大買/大賣/
2020/03/25	695	29.80	464	29.68	29.72	231	292	78.95%	大買/大賣/鉅額交易
2020/03/24	853	27.69	850	27.67	27.54	3	258	1.16%	大買/大賣/
2020/03/23	537	25.00	652	25.20	24.94	-115	228	-50.38%	大買/大賣/鉅額交易
2020/03/20	1,235	25.79	1,150	25.64	26.84	85	211	40.22%	大買/大賣/
2020/03/19	528	24.49	784	24.41	23.25	-256	171	-149.45%	大買/大賣/鉅額交易
2020/03/18	423	28.12	501	28.41	27.20	-78	149	-52.28%	大買/大賣/
2020/03/17	386	29.27	904	29.28	29.02	-518	133	-389.43%	大買/大賣/鉅額交易
2020/03/16	105	32.10	231	32.26	30.75	-126	114	-110.43%	大買/大賣/鉅額交易
2020/03/13	363	31.04	318	31.62	33.32	45	107	41.73%	大買/大賣/
2020/03/12	233	35.84	137	36.21	34.85	96	96	99.84%	大買/大賣/
2020/03/11	64	39.71	190	39.88	38.69	-126	87	-143.95%	大賣/鉅額交易
2020/03/10	10	39.32	73	39.17	39.76	-63	82	-76.61%
2020/03/09	442	39.69	231	41.05	39.49	211	80	262.55%	大買/大賣/鉅額交易
2020/03/06	59	42.61	46	42.24	41.95	13	70	18.44%
2020/03/05	30	43.39	4	43.50	43.60	26	72	35.99%
2020/03/04	81	42.17	121	42.52	42.55	-40	71	-55.74%	大賣/
2020/03/03	93	42.30	3	42.52	42.28	90	68	131.61%
2020/03/02	244	41.32	468	40.96	41.32	-224	67	-331.61%	大買/大賣/鉅額交易
2020/02/27	64	42.63	39	42.27	41.98	25	56	44.64%
2020/02/26	13	43.29	49	42.99	43.12	-36	54	-66.22%
2020/02/25	14	43.97	24	44.03	44.13	-10	53	-18.67%
2020/02/24	11	44.13	68	43.93	43.84	-57	52	-108.19%
2020/02/21	11	45.20	3	44.90	45.20	8	51	15.49%
2020/02/20	1	46.12	24	45.42	45.40	-23	51	-44.37%
2020/02/19	10	45.28	65	44.87	45.62	-55	51	-106.42%
2020/02/18	95	44.59	17	44.76	44.59	78	50	153.65%
2020/02/17	15	45.54	7	45.44	45.54	8	48	16.35%
2020/02/14	10	46.02	0	0.00	46.20	10	48	20.49%
2020/02/13	15	45.83	2	45.81	45.69	13	49	26.45%
2020/02/12	28	45.52	1	45.77	45.80	27	49	55.01%
2020/02/11	28	44.82	11	44.66	44.80	17	48	34.85%
2020/02/10	107	42.99	101	44.14	44.00	6	48	12.44%	大買/大賣/
2020/02/07	4	44.38	9	44.50	44.24	-5	45	-11.10%
2020/02/06	36	44.98	6	45.14	45.43	30	45	66.50%
2020/02/05	11	44.07	24	43.76	43.99	-13	44	-29.14%
2020/02/04	109	43.28	0	0.00	43.79	109	44	246.24%	大買/鉅額交易
2020/02/03	160	42.07	397	42.11	42.46	-237	42	-554.18%	大買/大賣/鉅額交易
2020/01/31	75	43.59	19	43.64	43.65	56	33	165.11%
2020/01/30	26	44.71	100	43.94	42.80	-74	32	-229.46%
2020/01/20	11	48.86	10	48.87	48.87	1	29	3.34%
2020/01/17	0	0.00	8	48.23	48.22	-8	30	-26.26%
2020/01/16	65	47.87	2	48.00	48.11	63	36	173.72%
2020/01/15	0	0.00	12	48.55	48.35	-12	35	-33.90%
2020/01/14	6	48.96	73	48.96	48.83	-67	35	-189.98%
2020/01/13	14	48.32	0	0.00	48.43	14	34	40.72%
2020/01/10	13	47.63	2	47.60	47.55	11	34	31.99%
2020/01/09	0	0.00	6	46.93	47.33	-6	39	-15.11%
2020/01/08	32	46.19	13	45.99	46.19	19	40	46.68%
2020/01/07	4	47.43	12	46.65	46.83	-8	40	-19.75%
2020/01/06	5	47.33	11	47.46	47.30	-6	41	-14.36%
2020/01/03	42	47.95	18	48.22	48.23	24	42	56.36%
2020/01/02	6	47.88	4	48.44	48.48	2	42	4.69%
2019/12/31	1	47.91	5	47.79	47.80	-4	44	-9.08%
2019/12/30	6	48.51	9	48.45	48.28	-3	43	-6.83%
2019/12/27	1	48.48	25	48.40	48.42	-24	44	-54.30%
2019/12/25	0	0.00	2	47.64	47.66	-2	43	-4.56%
2019/12/24	10	47.66	0	0.00	47.66	10	43	22.81%
2019/12/23	2	47.69	3	47.61	47.69	-1	44	-2.27%
2019/12/20	8	47.58	5	47.78	47.68	3	44	6.77%
2019/12/19	14	47.93	9	47.93	47.82	5	44	11.29%
2019/12/18	1	48.16	3	48.15	48.16	-2	44	-4.54%
2019/12/17	4	47.86	3	48.07	48.30	1	44	2.23%
2019/12/16	13	47.23	4	47.17	47.31	9	45	19.86%
2019/12/13	30	47.08	18	47.33	47.13	12	45	26.44%
2019/12/12	31	46.28	3	46.12	46.58	28	47	59.57%
2019/12/11	21	45.01	0	0.00	45.17	21	47	44.63%
2019/12/10	6	44.69	1	44.79	44.56	5	45	10.99%
2019/12/09	23	45.00	1	44.87	45.06	22	45	48.25%
2019/12/06	22	44.50	13	44.95	44.39	9	46	19.22%
2019/12/05	16	44.51	12	44.49	44.43	4	46	8.61%
2019/12/04	15	43.49	3	43.65	43.30	12	46	25.64%
2019/12/03	44	43.76	0	0.00	43.79	44	46	93.78%
2019/12/02	50	43.63	2	43.93	43.68	48	63	75.95%
2019/11/29	178	43.94	6	43.85	43.49	172	62	275.64%	大買/鉅額交易
2019/11/28	10	44.78	0	0.00	44.78	10	61	16.32%
2019/11/27	2	44.69	2	44.68	44.91	0	61	0.00%
2019/11/26	1	44.66	28	44.82	44.84	-27	61	-43.99%
2019/11/25	50	44.37	0	0.00	44.39	50	61	81.70%
2019/11/22	58	44.04	10	44.25	44.13	48	61	77.61%
2019/11/21	3	43.78	18	43.64	43.86	-15	61	-24.42%
2019/11/20	2	44.70	1	44.55	44.55	1	61	1.61%
2019/11/19	3	44.71	15	44.73	44.85	-12	62	-19.25%
2019/11/18	24	44.21	1	44.06	44.26	23	62	36.82%
2019/11/15	12	43.86	4	44.07	44.00	8	63	12.69%
2019/11/14	22	43.33	0	0.00	43.32	22	63	34.56%
2019/11/13	1	43.45	1	43.35	43.45	0	64	0.00%
2019/11/12	4	43.58	11	43.76	43.89	-7	65	-10.63%
2019/11/11	7	43.31	24	43.46	43.23	-17	66	-25.76%
2019/11/08	6	44.40	7	44.37	44.29	-1	66	-1.50%
2019/11/07	1	44.45	17	44.39	44.45	-16	67	-23.72%
2019/11/06	2	44.86	4	44.76	44.92	-2	68	-2.90%
2019/11/05	6	44.45	17	44.61	44.78	-11	71	-15.44%
2019/11/04	17	43.86	4	43.44	44.03	13	72	18.01%
2019/11/01	13	42.65	10	42.67	42.67	3	95	3.16%
2019/10/31	11	42.67	10	42.66	42.66	1	95	1.05%
2019/10/30	13	42.41	10	42.44	42.44	3	96	3.12%
2019/10/29	7	42.28	5	42.63	42.22	2	96	2.08%
2019/10/28	0	0.00	12	42.33	42.34	-12	96	-12.45%
2019/10/25	1	42.08	6	42.26	42.08	-5	96	-5.20%
2019/10/24	27	41.80	8	41.85	42.00	19	96	19.72%
2019/10/23	328	41.71	14	41.58	41.44	314	96	326.80%	大買/鉅額交易
2019/10/22	3	41.57	13	41.77	41.77	-10	90	-11.07%
2019/10/21	2	41.22	2	41.25	41.29	0	90	0.00%
2019/10/18	6	41.18	18	41.16	41.11	-12	91	-13.18%
2019/10/17	5	41.00	6	41.20	41.20	-1	90	-1.10%
2019/10/15	325	40.68	312	40.68	40.70	13	91	14.20%	大買/大賣/
2019/10/14	28	40.50	48	40.49	40.49	-20	86	-23.08%
2019/10/09	7	39.41	32	39.60	39.27	-25	86	-29.05%
2019/10/08	10	39.85	31	39.95	39.97	-21	86	-24.30%
2019/10/07	24	39.35	19	39.37	39.37	5	86	5.76%
2019/10/04	49	39.17	1	39.14	39.14	48	86	55.41%
2019/10/03	31	38.73	51	38.89	38.92	-20	86	-23.05%
2019/10/02	2	39.41	0	0.00	39.42	2	85	2.33%
2019/10/01	5	39.47	21	39.38	39.66	-16	86	-18.57%
2019/09/27	0	0.00	3	39.00	38.69	-3	86	-3.47%
2019/09/26	5	39.15	13	39.20	39.15	-8	88	-9.07%
2019/09/25	16	38.79	1	39.01	38.80	15	88	16.92%
2019/09/24	21	39.22	1	39.31	39.31	20	89	22.32%
2019/09/23	11	39.24	2	39.26	39.21	9	89	10.02%
2019/09/20	0	0.00	5	39.23	39.20	-5	92	-5.43%
2019/09/19	40	39.08	10	38.96	39.00	30	92	32.49%
2019/09/18	30	39.20	5	39.22	39.27	25	92	27.12%
2019/09/17	21	38.86	12	38.85	38.85	9	92	9.76%
2019/09/16	141	38.79	3	38.83	38.91	138	93	148.20%	大買/鉅額交易
2019/09/12	21	38.60	29	38.57	38.56	-8	91	-8.77%
2019/09/11	11	38.13	4	38.17	38.05	7	92	7.53%
2019/09/10	12	37.99	1	38.02	37.99	11	93	11.75%
2019/09/09	16	38.26	108	38.52	38.33	-92	96	-95.09%	大賣/
2019/09/06	25	38.14	3	38.22	38.18	22	94	23.16%
2019/09/05	45	37.88	4	37.84	37.82	41	96	42.69%
2019/09/04	21	37.14	3	37.23	37.33	18	95	18.80%
2019/09/03	925	36.80	13	36.79	36.57	912	96	945.08%	大買/鉅額交易
2019/09/02	37	36.98	2	37.04	37.03	35	81	42.94%
2019/08/30	98	36.65	31	36.86	36.86	67	84	78.99%
2019/08/29	4	35.70	7	35.77	35.86	-3	83	-3.61%
2019/08/28	10	35.74	2	35.72	35.72	8	83	9.59%
2019/08/27	16	35.49	19	35.44	35.43	-3	84	-3.55%
2019/08/26	6	35.25	80	35.18	35.13	-74	86	-85.95%
2019/08/23	13	36.22	13	36.24	36.27	0	85	0.00%
2019/08/22	34	36.53	19	36.31	36.19	15	86	17.39%
2019/08/21	8	36.26	5	36.27	36.30	3	88	3.41%
2019/08/20	22	36.09	0	0.00	36.14	22	88	24.84%
2019/08/19	30	35.79	7	35.68	35.94	23	89	25.75%
2019/08/16	29	35.30	7	34.88	35.52	22	90	24.24%
2019/08/15	6	34.78	20	34.78	34.80	-14	90	-15.40%
2019/08/14	15	35.95	50	35.85	35.87	-35	91	-38.12%
2019/08/13	11	35.17	14	35.15	35.09	-3	91	-3.29%
2019/08/12	52	35.74	6	35.80	35.75	46	95	48.31%
2019/08/08	34	35.60	34	35.63	35.67	0	100	0.00%
2019/08/07	50	34.93	55	34.99	34.87	-5	100	-4.99%
2019/08/06	40	34.39	95	34.31	35.06	-55	101	-54.21%
2019/08/05	6	35.37	70	35.47	35.32	-64	102	-62.35%
2019/08/02	315	35.90	1,092	36.20	35.96	-777	103	-747.47%	大買/大賣/鉅額交易
2019/08/01	17	37.15	31	37.21	37.15	-14	83	-16.83%
2019/07/31	34	37.64	16	37.69	37.75	18	82	21.73%
2019/07/30	10	38.00	14	37.98	37.95	-4	82	-4.84%
2019/07/29	9	38.00	8	38.02	38.11	1	85	1.17%
2019/07/26	0	0.00	9	38.13	38.14	-9	87	-10.33%
2019/07/25	14	38.34	3	38.27	38.39	11	89	12.31%
2019/07/24	23	38.28	10	38.25	38.25	13	89	14.48%
2019/07/23	1	38.43	3	38.41	38.39	-2	89	-2.23%
2019/07/22	2	38.09	0	0.00	38.09	2	96	2.07%
2019/07/19	20	38.02	17	37.93	37.88	3	97	3.07%
2019/07/18	9	37.29	7	37.26	37.30	2	97	2.04%
2019/07/17	23	37.29	25	37.36	37.30	-2	98	-2.04%
2019/07/16	16	37.73	30	37.79	37.72	-14	98	-14.20%
2019/07/15	0	0.00	13	37.21	37.65	-13	101	-12.75%
2019/07/12	42	37.44	20	37.39	37.37	22	102	21.46%
2019/07/11	76	37.35	44	37.40	37.44	32	102	31.14%
2019/07/10	14	36.73	37	36.87	36.87	-23	101	-22.67%
2019/07/09	51	36.23	4	36.26	36.22	47	101	46.24%
2019/07/08	6	36.35	45	36.29	36.32	-39	100	-38.68%
2019/07/05	8	36.67	3	36.67	36.63	5	100	4.97%
2019/07/04	34	36.65	13	36.70	36.62	21	101	20.79%
2019/07/03	75	36.18	34	36.43	36.23	41	101	40.57%
2019/07/02	40	36.94	5	36.97	36.96	35	100	34.71%
2019/07/01	40	36.96	24	36.98	37.05	16	105	15.22%
2019/06/28	15	35.89	21	35.79	35.75	-6	104	-5.72%
2019/06/27	1	36.17	82	35.80	36.11	-81	106	-76.22%
2019/06/26	0	0.00	24	35.39	35.34	-24	106	-22.61%
2019/06/25	0	0.00	20	35.79	35.45	-20	107	-18.69%
2019/06/24	21	35.98	15	35.90	36.11	6	107	5.58%
2019/06/21	35	36.00	41	36.06	35.81	-6	107	-5.59%
2019/06/20	10	35.86	9	35.88	35.90	1	107	0.93%
2019/06/19	125	35.21	23	35.51	35.73	102	110	92.69%	大買/鉅額交易
2019/06/18	21	34.31	35	34.16	34.07	-14	111	-12.57%
2019/06/17	103	33.89	40	33.89	34.16	63	112	56.17%	大買/
2019/06/14	2	34.21	15	34.09	34.05	-13	109	-11.90%
2019/06/13	41	34.05	30	34.14	34.03	11	113	9.72%
2019/06/12	8	34.46	20	34.47	34.51	-12	112	-10.67%
2019/06/11	61	34.47	8	34.42	34.46	53	112	47.29%
2019/06/10	49	33.92	46	34.16	34.20	3	112	2.68%
2019/06/06	12	33.09	226	33.02	32.96	-214	112	-189.91%	大賣/鉅額交易
2019/06/05	8	33.78	11	33.73	33.55	-3	110	-2.70%
2019/06/04	5	33.45	14	33.61	33.29	-9	115	-7.78%
2019/06/03	30	33.35	42	33.27	33.67	-12	116	-10.31%
2019/05/31	54	33.53	77	33.61	33.66	-23	115	-19.90%
2019/05/30	16	32.99	31	32.84	33.03	-15	115	-13.02%
2019/05/29	11	32.48	43	32.40	32.52	-32	115	-27.64%
2019/05/28	80	32.76	18	32.84	32.78	62	115	53.89%
2019/05/27	21	32.77	30	32.81	32.80	-9	117	-7.68%
2019/05/24	20	32.98	49	32.88	32.85	-29	124	-23.21%
2019/05/23	65	32.66	53	32.75	32.69	12	124	9.61%
2019/05/22	5	33.88	56	33.84	33.83	-51	124	-41.03%
2019/05/21	24	33.79	65	33.48	33.78	-41	124	-32.86%
2019/05/20	5	33.60	30	33.54	33.43	-25	123	-20.27%
2019/05/17	26	33.52	233	33.93	33.36	-207	124	-166.00%	大賣/鉅額交易
2019/05/16	294	34.17	67	33.98	33.89	227	122	184.75%	大買/鉅額交易
2019/05/15	29	34.42	43	34.45	34.46	-14	118	-11.77%
2019/05/14	64	33.67	108	33.82	34.10	-44	120	-36.48%	大賣/
2019/05/13	88	34.57	120	34.75	34.41	-32	119	-26.77%	大賣/
2019/05/10	58	35.68	95	35.59	35.46	-37	119	-30.87%
2019/05/09	25	35.57	89	35.92	35.63	-64	123	-51.86%
2019/05/08	3	36.49	11	36.76	36.73	-8	126	-6.35%
2019/05/07	0	0.00	5	36.93	37.16	-5	127	-3.92%
2019/05/06	12	36.71	99	36.50	36.32	-87	129	-67.22%
2019/05/03	13	37.56	49	37.34	37.87	-36	128	-28.02%
2019/05/02	77	37.22	42	37.21	37.15	35	128	27.17%
2019/04/30	4	36.82	15	36.66	36.95	-11	130	-8.44%
2019/04/29	7	36.92	9	36.92	36.80	-2	134	-1.49%
2019/04/26	167	36.70	115	36.88	36.84	52	136	38.08%	大買/大賣/
2019/04/25	17	37.45	21	37.30	37.47	-4	135	-2.95%
2019/04/24	69	37.49	1	37.24	37.30	68	136	49.87%
2019/04/23	5	37.29	9	37.09	37.39	-4	141	-2.82%
2019/04/22	65	37.42	6	37.10	37.13	59	146	40.35%
2019/04/19	198	37.19	38	37.16	37.06	160	149	107.38%	大買/鉅額交易
2019/04/18	21	37.36	55	37.24	36.94	-34	149	-22.68%
2019/04/17	36	37.06	3	37.08	37.24	33	154	21.37%
2019/04/16	26	36.56	7	36.63	36.73	19	161	11.76%
2019/04/15	37	36.47	1	36.51	36.54	36	169	21.20%
2019/04/12	3	36.14	17	36.04	35.92	-14	182	-7.67%
2019/04/11	8	36.26	27	36.39	36.06	-19	185	-10.26%
2019/04/10	11	36.20	10	36.16	36.41	1	193	0.52%
2019/04/09	28	36.05	4	36.19	36.23	24	195	12.30%
2019/04/08	49	35.78	5	35.84	35.78	44	202	21.71%
2019/04/03	200	35.28	9	35.28	35.26	191	203	93.90%	大買/鉅額交易
2019/04/02	42	35.21	0	0.00	35.19	42	209	20.08%
2019/04/01	39	35.28	65	35.21	34.85	-26	211	-12.32%
2019/03/29	108	34.47	24	34.01	34.63	84	212	39.58%	大買/
2019/03/28	18	33.93	18	33.90	34.05	0	219	0.00%
2019/03/27	24	34.09	5	34.00	34.17	19	224	8.46%
2019/03/26	12	34.16	11	34.08	34.17	1	226	0.44%
2019/03/25	10	33.64	43	33.70	33.64	-33	228	-14.46%
2019/03/22	80	34.96	120	34.84	34.78	-40	230	-17.34%	大賣/
2019/03/21	154	34.53	43	34.54	34.65	111	231	47.87%	大買/鉅額交易
2019/03/20	52	34.04	34	34.16	34.16	18	231	7.76%
2019/03/19	8	33.98	7	34.02	34.02	1	252	0.40%
2019/03/18	7	33.84	42	33.88	33.91	-35	255	-13.72%
2019/03/15	6	33.33	3	33.54	33.53	3	254	1.18%
2019/03/14	4	33.17	2	33.12	33.03	2	260	0.77%
2019/03/13	10	33.02	43	32.94	33.06	-33	273	-12.09%
2019/03/12	134	33.06	5	33.12	33.12	129	277	46.43%	大買/鉅額交易
2019/03/11	50	32.23	34	32.31	32.35	16	277	5.76%
2019/03/08	118	32.12	14	32.18	32.15	104	283	36.69%	大買/鉅額交易
2019/03/07	38	32.71	1	32.80	32.54	37	280	13.17%
2019/03/06	19	32.87	5	32.88	32.88	14	282	4.95%
2019/03/05	15	32.63	1	32.63	32.64	14	287	4.87%
2019/03/04	2	32.92	36	32.74	32.87	-34	287	-11.81%
2019/02/27	11	33.10	6	33.09	33.17	5	293	1.70%
2019/02/26	150	33.29	227	33.28	33.28	-77	298	-25.79%	大買/大賣/
2019/02/25	243	33.05	248	33.10	33.25	-5	294	-1.70%	大買/大賣/
2019/02/22	6	32.47	44	32.67	32.74	-38	299	-12.70%
2019/02/21	3	32.52	7	32.70	32.85	-4	305	-1.31%
2019/02/20	20	32.36	10	32.30	32.40	10	311	3.21%
2019/02/19	4	31.82	0	0.00	31.79	4	327	1.22%
2019/02/18	50	31.65	7	31.77	31.75	43	329	13.06%
2019/02/15	24	31.20	84	31.31	31.13	-60	337	-17.78%
2019/02/14	19	31.43	5	31.45	31.40	14	346	4.04%
2019/02/13	80	31.36	80	31.54	31.41	0	346	0.00%
2019/02/12	39	31.22	3	31.38	31.44	36	369	9.76%
2019/02/11	178	30.97	44	30.85	30.99	134	371	36.06%	大買/鉅額交易
2019/01/30	145	30.51	300	30.50	30.47	-155	373	-41.47%	大買/大賣/鉅額交易
2019/01/29	23	30.31	257	30.35	30.35	-234	377	-62.03%	大賣/鉅額交易
2019/01/28	16	30.90	37	30.90	30.89	-21	375	-5.60%
2019/01/25	106	30.64	2	30.78	30.78	104	378	27.50%	大買/鉅額交易
2019/01/24	104	30.06	15	30.02	30.07	89	382	23.30%	大買/
2019/01/23	24	29.84	90	29.88	29.81	-66	388	-16.97%
2019/01/22	127	29.97	94	30.00	29.99	33	394	8.36%	大買/
2019/01/21	206	30.29	116	30.32	30.25	90	412	21.80%	大買/大賣/
2019/01/18	137	29.71	8	29.81	29.88	129	427	30.14%	大買/鉅額交易
2019/01/17	188	29.47	116	29.59	29.60	72	452	15.93%	大買/大賣/
2019/01/16	7	29.61	54	29.54	29.54	-47	490	-9.58%
2019/01/15	294	29.36	154	29.38	29.65	140	508	27.53%	大買/大賣/鉅額交易
2019/01/14	114	29.10	165	29.10	28.96	-51	521	-9.78%	大買/大賣/
2019/01/11	68	29.45	70	29.44	29.36	-2	546	-0.37%
2019/01/10	30	29.00	202	29.10	29.09	-172	554	-31.00%	大賣/鉅額交易
2019/01/09	33	28.60	14	28.78	29.22	19	560	3.39%
2019/01/08	242	28.18	449	28.15	28.32	-207	564	-36.65%	大買/大賣/鉅額交易
2019/01/07	116	28.09	173	28.31	28.39	-57	563	-10.11%	大買/大賣/
2019/01/04	302	27.13	309	27.14	27.11	-7	583	-1.20%	大買/大賣/
2019/01/03	66	27.93	95	27.71	27.72	-29	601	-4.82%
2019/01/02	222	28.67	226	28.72	28.03	-4	617	-0.65%	大買/大賣/
2018/12/28	106	28.85	19	28.87	28.95	87	623	13.95%	大買/
2018/12/27	353	28.56	185	28.64	28.72	168	655	25.62%	大買/大賣/鉅額交易
2018/12/26	52	28.02	44	27.90	27.59	8	659	1.21%
2018/12/25	54	27.75	153	27.68	27.80	-99	663	-14.91%	大賣/
2018/12/24	117	28.63	143	28.63	28.66	-26	668	-3.89%	大買/大賣/
2018/12/22	103	28.51	159	28.51	28.48	-56	678	-8.26%	大買/大賣/
2018/12/21	369	28.71	422	28.69	28.75	-53	681	-7.78%	大買/大賣/
2018/12/20	150	28.84	234	28.92	28.70	-84	677	-12.40%	大買/大賣/
2018/12/19	48	29.26	52	29.39	29.40	-4	684	-0.58%
2018/12/18	10	29.20	96	29.09	29.05	-86	687	-12.50%
2018/12/17	161	29.34	33	29.63	29.53	128	694	18.42%	大買/鉅額交易
2018/12/14	51	29.03	191	29.01	29.16	-140	694	-20.16%	大賣/鉅額交易
2018/12/13	92	29.80	76	29.81	29.87	16	693	2.31%
2018/12/12	977	29.34	828	29.26	29.66	149	693	21.47%	大買/大賣/鉅額交易
2018/12/11	71	28.74	50	28.74	28.91	21	675	3.11%
2018/12/10	43	28.73	97	28.52	28.53	-54	681	-7.92%
2018/12/07	215	29.22	143	29.30	29.23	72	695	10.35%	大買/大賣/
2018/12/06	130	28.76	350	29.21	28.67	-220	707	-31.11%	大買/大賣/鉅額交易
2018/12/05	141	30.17	177	30.20	30.19	-36	705	-5.11%	大買/大賣/
2018/12/04	24	31.29	71	31.22	31.10	-47	712	-6.60%
2018/12/03	168	31.38	175	31.47	31.70	-7	712	-0.98%	大買/大賣/
2018/11/30	72	30.17	85	30.27	29.97	-13	709	-1.83%
2018/11/29	78	30.66	46	30.37	30.10	32	708	4.52%
2018/11/28	187	29.66	77	29.44	30.04	110	710	15.48%	大買/鉅額交易
2018/11/27	20	29.20	56	29.02	29.35	-36	707	-5.09%
2018/11/26	333	29.49	168	29.39	29.36	165	710	23.23%	大買/大賣/鉅額交易
2018/11/23	109	28.75	174	28.83	28.72	-65	710	-9.15%	大買/大賣/
2018/11/22	55	29.35	10	29.21	29.14	45	718	6.26%
2018/11/21	603	28.73	640	28.68	29.16	-37	721	-5.13%	大買/大賣/
2018/11/20	305	29.43	103	29.29	29.17	202	718	28.11%	大買/大賣/鉅額交易
2018/11/19	142	29.61	321	29.59	29.60	-179	717	-24.93%	大買/大賣/鉅額交易
2018/11/16	432	29.44	504	29.58	29.39	-72	715	-10.06%	大買/大賣/
2018/11/15	33	29.55	87	29.47	29.65	-54	701	-7.69%
2018/11/14	317	29.24	149	29.39	29.39	168	713	23.55%	大買/大賣/鉅額交易
2018/11/13	87	28.79	423	29.02	29.28	-336	714	-47.00%	大賣/鉅額交易
2018/11/12	63	29.69	3	29.74	29.61	60	722	8.30%
2018/11/09	1,288	29.63	1,444	29.62	29.48	-156	739	-21.09%	大買/大賣/鉅額交易
2018/11/08	134	30.39	60	30.55	30.25	74	722	10.25%	大買/
2018/11/07	232	29.88	40	29.76	29.94	192	719	26.69%	大買/鉅額交易
2018/11/06	183	29.55	351	29.58	29.36	-168	722	-23.25%	大買/大賣/鉅額交易
2018/11/05	48	29.41	98	29.42	29.63	-50	717	-6.96%
2018/11/02	254	29.78	12	29.78	29.94	242	718	33.69%	大買/鉅額交易
2018/11/01	165	29.51	133	29.50	29.64	32	714	4.48%	大買/大賣/
2018/10/31	175	28.75	34	28.79	29.11	141	709	19.86%	大買/鉅額交易
2018/10/30	217	27.93	199	27.96	27.97	18	702	2.56%	大買/大賣/
2018/10/29	748	27.71	590	27.66	27.70	158	695	22.72%	大買/大賣/鉅額交易
2018/10/26	476	27.55	257	27.44	27.54	219	681	32.15%	大買/大賣/鉅額交易
2018/10/25	462	27.91	350	27.83	27.68	112	666	16.80%	大買/大賣/鉅額交易
2018/10/24	1,309	29.03	816	29.16	29.11	493	644	76.49%	大買/大賣/鉅額交易
2018/10/23	224	29.51	431	29.61	29.30	-207	602	-34.36%	大買/大賣/鉅額交易
2018/10/22	583	30.10	248	30.28	30.47	335	590	56.69%	大買/大賣/鉅額交易
2018/10/19	423	30.01	488	29.87	30.32	-65	578	-11.23%	大買/大賣/
2018/10/18	67	30.35	218	30.46	30.27	-151	557	-27.10%	大賣/鉅額交易
2018/10/17	128	30.94	37	31.16	30.49	91	547	16.61%	大買/
2018/10/16	101	30.37	163	30.36	30.44	-62	548	-11.30%	大買/大賣/
2018/10/15	68	30.03	248	30.12	30.05	-180	551	-32.64%	大賣/鉅額交易
2018/10/12	854	30.28	409	29.46	30.89	445	553	80.46%	大買/大賣/鉅額交易
2018/10/11	686	30.14	665	30.02	28.92	21	535	3.92%	大買/大賣/
2018/10/09	284	34.17	813	34.17	34.12	-529	511	-103.33%	大買/大賣/鉅額交易
2018/10/08	373	33.99	717	33.97	34.06	-344	498	-69.03%	大買/大賣/鉅額交易
2018/10/05	767	34.46	1,342	34.54	34.42	-575	493	-116.46%	大買/大賣/鉅額交易
2018/10/04	291	35.65	359	35.74	35.61	-68	462	-14.72%	大買/大賣/
2018/10/03	124	36.60	43	36.72	36.60	81	453	17.86%	大買/
2018/10/02	482	36.89	66	37.00	36.74	416	454	91.45%	大買/鉅額交易
2018/10/01	87	37.62	468	37.69	37.73	-381	466	-81.59%	大賣/鉅額交易
2018/09/28	178	37.36	45	37.41	37.35	133	471	28.19%	大買/鉅額交易
2018/09/27	263	37.54	10	37.48	37.55	253	471	53.62%	大買/鉅額交易
2018/09/26	214	37.40	557	37.46	37.44	-343	467	-73.43%	大買/大賣/鉅額交易
2018/09/25	328	37.47	36	37.40	37.48	292	463	62.97%	大買/鉅額交易
2018/09/21	265	37.09	208	37.24	37.38	57	460	12.37%	大買/大賣/
2018/09/20	109	36.79	67	36.65	36.54	42	456	9.21%	大買/
2018/09/19	75	36.62	92	36.59	36.75	-17	456	-3.73%
2018/09/18	164	36.13	40	36.15	36.19	124	455	27.20%	大買/鉅額交易
2018/09/17	107	36.52	152	36.54	36.45	-45	460	-9.77%	大買/大賣/
2018/09/14	298	36.54	139	36.54	36.82	159	458	34.69%	大買/大賣/鉅額交易
2018/09/13	811	36.00	753	36.01	35.81	58	453	12.78%	大買/大賣/
2018/09/12	189	35.78	759	35.78	35.78	-570	443	-128.41%	大買/大賣/鉅額交易
2018/09/11	99	35.80	301	35.76	35.95	-202	431	-46.86%	大賣/鉅額交易
2018/09/10	37	36.64	585	35.97	35.86	-548	425	-128.93%	大賣/鉅額交易
2018/09/07	9	36.74	162	36.51	36.50	-153	414	-36.93%	大賣/鉅額交易
2018/09/06	103	37.07	222	37.02	36.93	-119	414	-28.70%	大買/大賣/鉅額交易
2018/09/05	2	37.67	40	37.44	37.33	-38	411	-9.23%
2018/09/04	145	37.33	123	37.38	37.60	22	411	5.34%	大買/大賣/
2018/09/03	35	37.52	48	37.31	37.10	-13	410	-3.17%
2018/08/31	138	37.39	91	37.53	37.65	47	413	11.35%	大買/
2018/08/30	143	38.18	88	37.91	37.83	55	411	13.36%	大買/
2018/08/29	630	37.69	14	37.76	37.89	616	405	151.86%	大買/鉅額交易
2018/08/28	184	37.35	26	37.35	37.32	158	394	40.07%	大買/鉅額交易
2018/08/27	477	36.71	30	36.75	36.90	447	392	113.94%	大買/鉅額交易
2018/08/24	71	36.27	335	36.12	36.26	-264	384	-68.70%	大賣/鉅額交易
2018/08/23	68	36.36	259	36.26	36.52	-191	380	-50.22%	大賣/鉅額交易
2018/08/22	60	36.04	110	36.19	36.10	-50	379	-13.16%	大賣/
2018/08/21	409	35.81	421	35.79	36.15	-12	385	-3.12%	大買/大賣/
2018/08/20	150	35.55	553	35.53	35.52	-403	378	-106.48%	大買/大賣/鉅額交易
2018/08/17	712	35.66	356	35.70	35.37	356	366	97.05%	大買/大賣/鉅額交易
2018/08/16	133	35.25	758	35.37	35.60	-625	349	-178.66%	大買/大賣/鉅額交易
2018/08/15	85	35.51	321	35.52	35.46	-236	336	-70.08%	大賣/鉅額交易
2018/08/14	25	36.16	63	36.04	36.18	-38	332	-11.44%
2018/08/13	34	36.05	480	36.15	35.82	-446	333	-133.83%	大賣/鉅額交易
2018/08/10	256	37.30	34	37.26	37.19	222	327	67.86%	大買/鉅額交易
2018/08/09	10	37.49	200	37.58	37.57	-190	325	-58.40%	大賣/鉅額交易
2018/08/08	20	37.76	50	37.69	37.72	-30	324	-9.26%
2018/08/07	44	37.27	24	37.22	37.18	20	328	6.08%
2018/08/06	11	37.40	58	37.32	37.34	-47	330	-14.21%
2018/08/03	43	37.11	7	37.16	37.25	36	333	10.80%
2018/08/02	175	36.67	256	36.88	36.58	-81	336	-24.09%	大買/大賣/
2018/08/01	242	37.59	34	37.63	37.78	208	331	62.72%	大買/鉅額交易
2018/07/31	32	37.10	55	37.17	37.35	-23	339	-6.78%
2018/07/30	49	37.38	19	37.18	37.09	30	347	8.62%
2018/07/27	306	37.10	120	37.33	37.36	186	351	52.87%	大買/大賣/鉅額交易
2018/07/26	327	36.72	109	36.74	36.88	218	349	62.34%	大買/大賣/鉅額交易
2018/07/25	391	36.56	73	36.67	36.62	318	345	92.14%	大買/鉅額交易
2018/07/24	155	36.38	29	36.39	36.65	126	339	37.12%	大買/鉅額交易
2018/07/23	219	36.36	432	36.44	36.40	-213	337	-63.03%	大買/大賣/鉅額交易
2018/07/20	448	36.18	300	36.15	36.25	148	337	43.91%	大買/大賣/鉅額交易
2018/07/19	135	35.80	386	35.95	35.69	-251	333	-75.20%	大買/大賣/鉅額交易
2018/07/18	594	35.67	488	35.64	35.63	106	337	31.44%	大買/大賣/鉅額交易
2018/07/17	373	35.23	396	35.24	35.27	-23	330	-6.96%	大買/大賣/
2018/07/16	36	35.57	209	35.54	35.42	-173	332	-51.96%	大賣/鉅額交易
2018/07/13	312	35.52	7	35.31	35.63	305	331	92.05%	大買/鉅額交易
2018/07/12	81	34.67	3	34.79	34.95	78	324	24.02%
2018/07/11	146	34.09	39	34.12	34.17	107	325	32.89%	大買/鉅額交易
2018/07/10	468	34.77	113	34.88	34.78	355	322	110.18%	大買/大賣/鉅額交易
2018/07/09	433	34.28	1,063	34.42	34.50	-630	320	-196.59%	大買/大賣/鉅額交易
2018/07/06	569	33.36	430	33.45	33.63	139	295	47.04%	大買/大賣/鉅額交易
2018/07/05	162	33.62	201	33.74	33.49	-39	287	-13.59%	大買/大賣/
2018/07/04	18	34.21	15	34.12	34.27	3	283	1.06%
2018/07/03	144	34.14	418	34.38	34.03	-274	290	-94.38%	大買/大賣/鉅額交易
2018/07/02	166	34.60	31	34.55	34.20	135	283	47.69%	大買/鉅額交易
2018/06/29	80	34.33	112	34.02	34.66	-32	284	-11.24%	大賣/
2018/06/28	145	33.62	24	33.61	33.60	121	284	42.58%	大買/鉅額交易
2018/06/27	145	33.87	19	34.15	33.75	126	282	44.63%	大買/鉅額交易
2018/06/26	208	33.71	106	33.70	34.02	102	283	35.98%	大買/大賣/鉅額交易
2018/06/25	43	34.27	87	34.28	34.19	-44	276	-15.90%
2018/06/22	125	34.26	111	34.34	34.58	14	280	4.99%	大買/大賣/
2018/06/21	77	34.84	142	34.87	34.76	-65	277	-23.40%	大賣/
2018/06/20	105	34.50	108	34.38	34.94	-3	289	-1.04%	大買/大賣/
2018/06/19	20	34.64	268	34.69	34.41	-248	289	-85.59%	大賣/鉅額交易
2018/06/15	55	35.13	66	35.18	35.56	-11	290	-3.79%
2018/06/14	78	35.33	138	35.46	35.20	-60	288	-20.79%	大賣/
2018/06/13	56	35.97	44	35.96	36.13	12	286	4.19%
2018/06/12	38	35.94	34	35.74	36.02	4	287	1.39%
2018/06/11	132	36.03	135	36.00	36.10	-3	286	-1.05%	大買/大賣/
2018/06/08	198	36.23	85	36.14	35.93	113	289	39.00%	大買/鉅額交易
2018/06/07	115	36.63	46	36.49	36.62	69	287	24.02%	大買/
2018/06/06	52	36.18	25	36.27	36.52	27	296	9.10%
2018/06/05	3	35.76	110	35.64	35.64	-107	302	-35.36%	大賣/鉅額交易
2018/06/04	91	35.49	22	35.42	35.79	69	308	22.39%
2018/06/01	15	34.56	92	34.64	34.64	-77	312	-24.63%
2018/05/31	162	34.21	7	34.24	34.22	155	324	47.70%	大買/鉅額交易
2018/05/30	10	33.99	273	34.01	33.80	-263	329	-79.83%	大賣/鉅額交易
2018/05/29	417	34.69	44	34.67	34.74	373	328	113.49%	大買/鉅額交易
2018/05/28	16	35.06	462	35.02	35.07	-446	326	-136.57%	大賣/鉅額交易
2018/05/25	2	34.78	3	34.75	34.70	-1	343	-0.29%
2018/05/24	66	34.60	49	34.37	34.65	17	368	4.61%
2018/05/23	130	34.53	112	34.59	34.45	18	388	4.64%	大買/大賣/
2018/05/22	182	34.98	21	35.04	34.64	161	386	41.70%	大買/鉅額交易
2018/05/21	21	34.70	129	34.92	34.94	-108	400	-26.94%	大賣/鉅額交易
2018/05/18	9	34.15	161	34.19	34.08	-152	406	-37.39%	大賣/鉅額交易
2018/05/17	77	34.36	25	34.35	34.13	52	426	12.21%
2018/05/16	39	34.34	50	34.32	34.35	-11	425	-2.58%
2018/05/15	144	34.53	73	34.54	34.30	71	443	16.02%	大買/
2018/05/14	48	34.74	42	34.57	34.83	6	457	1.31%
2018/05/11	70	34.00	2	34.12	34.19	68	463	14.68%
2018/05/10	86	33.53	37	33.51	33.63	49	461	10.61%
2018/05/09	136	33.30	41	33.15	33.25	95	464	20.47%	大買/
2018/05/08	655	32.87	1	33.01	32.99	654	464	140.87%	大買/鉅額交易
2018/05/07	94	32.68	319	32.68	32.67	-225	461	-48.79%	大賣/鉅額交易
2018/05/04	53	32.09	79	32.18	32.18	-26	454	-5.73%
2018/05/03	72	32.18	154	32.18	32.09	-82	460	-17.80%	大賣/
2018/05/02	65	32.88	70	32.85	32.76	-5	477	-1.05%
2018/04/30	94	32.80	46	32.71	32.92	48	476	10.07%
2018/04/27	38	32.22	41	32.10	32.28	-3	488	-0.61%
2018/04/26	107	32.50	149	32.17	31.96	-42	500	-8.39%	大買/大賣/
2018/04/25	102	32.15	224	32.07	32.30	-122	500	-24.38%	大買/大賣/鉅額交易
2018/04/24	110	32.74	274	32.64	32.59	-164	508	-32.23%	大買/大賣/鉅額交易
2018/04/23	2	33.29	6	33.49	33.21	-4	500	-0.80%
2018/04/20	99	33.87	220	33.99	33.79	-121	499	-24.21%	大賣/鉅額交易
2018/04/19	15	34.65	125	34.94	34.99	-110	495	-22.18%	大賣/鉅額交易
2018/04/18	24	34.14	165	34.16	34.15	-141	502	-28.06%	大賣/鉅額交易
2018/04/17	73	33.94	57	34.31	33.92	16	507	3.15%
2018/04/16	6	34.77	11	34.68	34.74	-5	508	-0.98%
2018/04/13	382	34.77	23	34.84	34.81	359	511	70.17%	大買/鉅額交易
2018/04/12	22	34.79	117	35.04	34.74	-95	506	-18.75%	大賣/
2018/04/11	354	34.96	18	34.95	34.92	336	508	66.02%	大買/鉅額交易
2018/04/10	143	34.50	14	34.83	34.70	129	507	25.42%	大買/鉅額交易
2018/04/09	44	34.36	341	34.30	34.49	-297	516	-57.47%	大賣/鉅額交易
2018/04/03	19	33.57	144	33.75	33.81	-125	526	-23.75%	大賣/鉅額交易
2018/04/02	155	34.33	104	34.44	34.22	51	553	9.22%	大買/大賣/
2018/03/31	10	34.68	200	34.65	34.63	-190	553	-34.35%	大賣/鉅額交易
2018/03/30	19	34.71	38	34.63	34.56	-19	556	-3.41%
2018/03/29	26	33.94	219	33.99	34.03	-193	564	-34.20%	大賣/鉅額交易
2018/03/28	11	34.33	95	34.33	33.95	-84	562	-14.93%
2018/03/27	154	34.62	153	34.69	34.90	1	565	0.18%	大買/大賣/
2018/03/26	2	33.54	49	33.59	33.95	-47	564	-8.33%
2018/03/23	840	33.60	124	33.56	33.54	716	569	125.67%	大買/大賣/鉅額交易
2018/03/22	131	35.61	189	35.45	35.13	-58	556	-10.42%	大買/大賣/
2018/03/21	114	35.29	175	35.29	35.22	-61	558	-10.93%	大買/大賣/
2018/03/20	41	34.97	1	34.91	35.00	40	565	7.07%
2018/03/19	1	35.09	43	35.11	35.13	-42	569	-7.37%
2018/03/16	26	34.80	108	34.81	35.05	-82	573	-14.31%	大賣/
2018/03/15	0	0.00	29	35.20	35.30	-29	580	-4.99%
2018/03/14	239	35.19	104	35.38	35.30	135	587	22.98%	大買/大賣/鉅額交易
2018/03/13	94	35.36	12	35.50	35.63	82	589	13.91%
2018/03/12	575	34.83	42	35.06	35.12	533	595	89.57%	大買/鉅額交易
2018/03/09	322	34.14	106	34.22	34.15	216	614	35.14%	大買/大賣/鉅額交易
2018/03/08	280	33.84	192	33.95	34.02	88	618	14.22%	大買/大賣/
2018/03/07	159	33.66	278	33.73	33.31	-119	619	-19.22%	大買/大賣/鉅額交易
2018/03/06	161	33.52	502	33.60	33.71	-341	636	-53.60%	大買/大賣/鉅額交易
2018/03/05	225	32.76	208	33.21	32.64	17	633	2.68%	大買/大賣/
2018/03/02	92	32.98	160	32.91	33.09	-68	630	-10.78%	大賣/
2018/03/01	118	33.48	233	33.30	33.62	-115	632	-18.19%	大買/大賣/鉅額交易
2018/02/27	1,241	34.33	126	34.47	33.80	1,115	635	175.59%	大買/大賣/鉅額交易
2018/02/26	390	34.08	1,000	34.02	33.86	-610	613	-99.38%	大買/大賣/鉅額交易
2018/02/23	601	33.46	615	33.47	33.61	-14	592	-2.36%	大買/大賣/
2018/02/22	75	32.70	107	32.63	32.68	-32	576	-5.55%	大賣/
2018/02/21	337	32.66	665	32.48	32.89	-328	603	-54.38%	大買/大賣/鉅額交易
2018/02/12	98	31.17	314	31.24	31.11	-216	592	-36.48%	大賣/鉅額交易
2018/02/09	429	30.49	303	30.79	30.75	126	618	20.38%	大買/大賣/鉅額交易
2018/02/08	59	31.86	48	32.01	31.92	11	606	1.81%
2018/02/07	720	32.36	541	32.44	31.95	179	614	29.11%	大買/大賣/鉅額交易
2018/02/06	318	31.45	628	31.54	31.09	-310	602	-51.47%	大買/大賣/鉅額交易
2018/02/05	159	34.52	184	34.36	34.56	-25	591	-4.22%	大買/大賣/
2018/02/02	29	35.56	55	35.66	35.76	-26	606	-4.28%
2018/02/01	196	35.94	91	36.02	36.02	105	614	17.09%	大買/鉅額交易
2018/01/31	106	35.45	114	35.28	35.65	-8	609	-1.31%	大買/大賣/
2018/01/30	319	35.99	181	35.91	35.50	138	607	22.71%	大買/大賣/鉅額交易
2018/01/29	202	36.41	190	36.28	36.31	12	602	1.99%	大買/大賣/
2018/01/26	162	35.69	592	35.89	36.04	-430	601	-71.47%	大買/大賣/鉅額交易
2018/01/25	653	36.24	373	36.25	35.98	280	591	47.34%	大買/大賣/鉅額交易
2018/01/24	10	35.82	103	35.89	35.80	-93	579	-16.04%	大賣/
2018/01/23	297	36.42	431	36.42	36.46	-134	580	-23.09%	大買/大賣/鉅額交易
2018/01/22	363	36.12	295	35.93	36.36	68	577	11.78%	大買/大賣/
2018/01/19	331	35.79	161	35.63	35.88	170	567	29.96%	大買/大賣/鉅額交易
2018/01/18	896	35.54	168	35.74	35.45	728	559	130.20%	大買/大賣/鉅額交易
2018/01/17	73	34.84	153	34.76	34.90	-80	548	-14.59%	大賣/
2018/01/16	243	34.59	36	34.63	34.85	207	544	37.98%	大買/鉅額交易
2018/01/15	231	34.64	114	34.64	34.72	117	544	21.50%	大買/大賣/鉅額交易
2018/01/12	245	34.02	370	34.09	34.31	-125	540	-23.12%	大買/大賣/鉅額交易
2018/01/11	146	33.70	398	33.73	33.64	-252	536	-47.01%	大買/大賣/鉅額交易
2018/01/10	80	34.18	172	33.90	33.86	-92	528	-17.41%	大賣/
2018/01/09	23	34.21	160	34.15	34.24	-137	527	-25.97%	大賣/鉅額交易
2018/01/08	45	34.19	37	34.19	34.27	8	527	1.52%
2018/01/05	181	33.94	88	33.92	34.11	93	541	17.16%	大買/
2018/01/04	310	33.79	3	33.80	33.91	307	545	56.27%	大買/鉅額交易
2018/01/03	634	33.63	171	33.65	33.66	463	565	81.87%	大買/大賣/鉅額交易
2018/01/02	966	32.97	42	32.94	33.13	924	563	164.00%	大買/鉅額交易

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

貿易戰撲朔迷離白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30

美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文

國泰臺灣加權正2 相關文章

國泰臺灣加權正2 相關影音

國泰臺灣加權正2

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰臺灣加權正2

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析