LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦恒生國企反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企反1

(00666R)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.30
  • 漲幅
    -1.82%
  • 成交量
    197
  • 產業
    上市
  • 6人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企反1 (00666R)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.316.386416.3916.45-63.7357-17.85%
2024/03/26816.341916.3116.34-11356-3.09%
2024/03/2514116.352816.3516.3911335931.46% 大買/鉅額交易
2024/03/22336.516.2913516.5216.53201.535756.43% 大買/大賣/鉅額交易
2024/03/216716.112516.0216.044232912.76%
2024/03/204216.2826.116.3316.2915.93354.73%
2024/03/19116.2964.216.3016.34-63.2344-18.34%
2024/03/182116.1847.116.2416.12-26.1350-7.45%
2024/03/1553.316.21916.3416.3644.335312.53%
2024/03/141615.862415.8515.99-8357-2.24%
2024/03/1300.007515.7915.76-75358-20.91%
2024/03/126.215.9758.316.1715.93-52.1358-14.53%
2024/03/11616.521116.4516.42-5359-1.39%
2024/03/087116.7400.0016.567136119.64%
2024/03/074416.581116.5816.68333678.99%
2024/03/06716.9121.216.5816.65-14.2380-3.72%
2024/03/053216.83916.8916.92233935.84%
2024/03/0413916.4900.0016.5513940034.73% 大買/鉅額交易
2024/03/0114816.818616.6416.546240215.40% 大買/
2024/02/2911916.619016.5916.65294007.24% 大買/
2024/02/279616.5312416.5316.47-28402-6.95% 大賣/
2024/02/266816.47216.3416.466640116.43%
2024/02/236116.3122816.3716.41-167402-41.48% 大賣/鉅額交易
2024/02/2214716.6800.0016.5314739737.01% 大買/鉅額交易
2024/02/2125916.66176.616.6816.4882.439720.74% 大買/大賣/
2024/02/204417.135217.2217.31-8391-2.04%
2024/02/195417.109717.1517.19-43397-10.83%
2024/02/167517.2811117.2316.94-36396-9.08% 大賣/
2024/02/152017.578317.5717.50-63392-16.04%
2024/02/0529718.1222418.1417.907339018.70% 大買/大賣/
2024/02/0218217.7611217.7217.977038118.37% 大買/大賣/
2024/02/01217.969518.0917.97-93373-24.92%
2024/01/318317.89150.617.9218.12-67.6373-18.12% 大賣/
2024/01/3010417.6914317.7417.82-39381-10.22% 大買/大賣/
2024/01/299417.3650.417.4217.5043.637911.48%
2024/01/2612417.4011017.4217.49143803.68% 大買/大賣/
2024/01/258117.5849.517.5117.2931.53738.43%
2024/01/2419818.0510517.9918.309337025.07% 大買/大賣/
2024/01/2321718.44284.418.5718.35-67.4366-18.37% 大買/大賣/
2024/01/223718.5814418.8718.91-107358-29.81% 大賣/鉅額交易
2024/01/196018.345518.3718.4653691.35%
2024/01/18192.318.445018.5018.53142.337637.84% 大買/鉅額交易
2024/01/1766.118.064418.2018.4022.13735.93%
2024/01/16126.217.589917.5817.7827.23827.11% 大買/
2024/01/151117.333317.4117.40-22379-5.80%
2024/01/121717.1820017.2217.19-183380-48.09% 大賣/鉅額交易
2024/01/11117.0718017.3117.07-179374-47.75% 大賣/鉅額交易
2024/01/104717.435817.4217.46-11378-2.91%
2024/01/0900.005717.1817.25-57380-14.98%
2024/01/083216.9310317.2617.26-71380-18.65% 大賣/
2024/01/0513316.7700.0016.7813337735.23% 大買/鉅額交易
2024/01/04316.814016.7416.87-37379-9.75%
2024/01/0319716.78616.7816.8019138849.21% 大買/鉅額交易
2024/01/0220416.36138.216.5416.5365.839516.64% 大買/大賣/
2023/12/2916716.250.316.3716.35166.739042.66% 大買/鉅額交易
2023/12/2823116.65389.216.5916.30-158.2393-40.22% 大買/大賣/鉅額交易
2023/12/2710616.958616.9016.84203875.16% 大買/
2023/12/2613116.9410416.9617.03273866.98% 大買/大賣/
2023/12/2500.0033817.0817.12-338387-87.12% 大賣/鉅額交易
2023/12/227816.793317.0717.124538311.74%
2023/12/213117.001317.0716.88183804.73%
2023/12/208916.76116.8716.788837923.18%
2023/12/192717.044416.9516.93-17376-4.51%
2023/12/18816.671016.8316.84-2379-0.53%
2023/12/152716.4315716.6616.61-130379-34.25% 大賣/鉅額交易
2023/12/1454516.925317.1616.96492371132.55% 大買/鉅額交易
2023/12/13172.117.0827817.1717.18-106362-29.22% 大買/大賣/鉅額交易
2023/12/126217.09217.1017.006035516.85%
2023/12/115617.3112617.3017.38-70351-19.93% 大賣/
2023/12/089416.84016.9116.909434327.40%
2023/12/07517.019017.0217.03-85341-24.89%
2023/12/061716.878416.9316.68-67345-19.39%
2023/12/05016.689816.7616.87-98342-28.62%
2023/12/0413316.416116.5816.537234021.12% 大買/
2023/12/0116116.2147116.2316.39-310334-92.67% 大買/大賣/鉅額交易
2023/11/3013216.2018816.2316.26-56321-17.41% 大買/大賣/
2023/11/29139.415.9816016.2316.25-20.6312-6.59% 大買/大賣/
2023/11/2816915.835215.8215.9411730438.49% 大買/鉅額交易
2023/11/27229.215.756815.9315.90161.229953.87% 大買/鉅額交易
2023/11/246815.6710015.5915.67-32291-10.99%
2023/11/2311715.6522115.7015.71-104288-36.08% 大買/大賣/鉅額交易
2023/11/222415.6013415.6015.60-110286-38.45% 大賣/鉅額交易
2023/11/21144.515.3479.215.3715.4065.328822.67% 大買/
2023/11/208715.7710415.6515.62-17286-5.93% 大賣/
2023/11/1715715.8558.115.8515.9998.928734.39% 大買/
2023/11/1617215.5314015.5015.613228511.23% 大買/大賣/
2023/11/156415.6776.215.6415.62-12.2289-4.20%
2023/11/149615.981416.0916.118229427.84%
2023/11/137416.20016.3216.347429724.85%
2023/11/1013.216.2410216.2016.28-88.8299-29.63% 大賣/
2023/11/091515.834015.9715.93-25306-8.16%
2023/11/086215.708415.7715.83-22303-7.25%
2023/11/0717815.6533115.6515.75-153298-51.20% 大買/大賣/鉅額交易
2023/11/0651.215.6300.0015.5651.228517.94%
2023/11/0314716.0210216.0515.934528016.03% 大買/大賣/
2023/11/029016.2200.0016.279027532.67%
2023/11/0100.005516.4116.47-55281-19.51%
2023/10/319016.222016.4316.477028224.74%
2023/10/305016.221116.2516.273928413.69%
2023/10/2717316.3634216.4616.24-169288-58.68% 大買/大賣/鉅額交易
2023/10/2618616.4113416.4316.585227918.60% 大買/大賣/
2023/10/252116.014616.2416.37-25275-9.09%
2023/10/2454616.3823516.4516.58311279111.41% 大買/大賣/鉅額交易
2023/10/23116.4810216.5016.47-101271-37.23% 大賣/
2023/10/2020.116.368316.3316.33-62.9271-23.14%
2023/10/19103.216.112516.1216.1878.227028.96% 大買/
2023/10/1813215.8013915.8915.85-7267-2.62% 大買/大賣/
2023/10/1782.315.764115.8115.8441.326115.78%
2023/10/164415.725615.8015.85-12256-4.68%
2023/10/136315.5812715.5915.66-64253-25.22% 大賣/
2023/10/124815.2814615.3615.30-98251-38.92% 大賣/
2023/10/1120015.5816.215.6215.58183.825272.72% 大買/鉅額交易
2023/10/0613716.1018516.2116.09-48243-19.68% 大買/大賣/
2023/10/0512516.3050.216.3716.2774.823232.18% 大買/
2023/10/0414916.3510216.4316.424722520.81% 大買/大賣/
2023/10/03198.216.1011516.1016.2683.222237.40% 大買/大賣/
2023/10/021115.6318.215.8115.78-7.2215-3.34%
2023/09/284115.987415.9415.99-33215-15.30%
2023/09/274215.77615.8415.893621216.96%
2023/09/266415.81415.8615.846021427.98%
2023/09/251315.46815.5815.5852242.23%
2023/09/22415.581415.8115.60-10227-4.39%
2023/09/2178.515.783915.7615.8039.522817.27%
2023/09/204915.48315.5615.554622820.17%
2023/09/19615.50915.5015.53-3234-1.28%
2023/09/184715.344915.3415.44-2245-0.81%
2023/09/152215.205615.2115.16-34245-13.83%
2023/09/141915.36015.4215.37192467.70%
2023/09/131115.372015.2915.43-9250-3.60%
2023/09/122215.301115.2915.34112554.31%
2023/09/118115.4613715.3715.29-56257-21.72% 大賣/
2023/09/089715.41015.5815.439725438.10%
2023/09/072815.192615.0915.2022540.78%
2023/09/063415.163115.1315.1232571.16%
2023/09/05214.858414.9014.93-82261-31.37%
2023/09/046114.8214114.7414.75-80267-29.95% 大賣/
2023/08/31214.941615.1615.27-14268-5.21%
2023/08/30914.983715.0715.13-28270-10.36%
2023/08/29215.103415.1815.11-32275-11.60%
2023/08/2813215.29181.215.2815.45-49.2278-17.64% 大買/大賣/
2023/08/25315.6018415.5715.63-181284-63.57% 大賣/鉅額交易
2023/08/246115.58715.5615.375428419.01%
2023/08/237215.8030.515.8915.8141.528114.73%
2023/08/228115.887716.0616.0742791.43%
2023/08/2167.315.846116.0015.996.32762.26%
2023/08/185315.5536515.5015.71-312271-115.04% 大賣/鉅額交易
2023/08/1721515.4815615.6215.555925822.86% 大買/大賣/
2023/08/1612515.395015.3715.447525029.95% 大買/
2023/08/1510915.172415.2315.268525133.85% 大買/
2023/08/1423015.1719815.2315.253224912.81% 大買/大賣/
2023/08/11514.7400.0014.8052412.07%
2023/08/107914.7512.214.7414.7766.824427.34%
2023/08/0911514.8100.0014.7511524546.79% 大買/鉅額交易
2023/08/0812114.62314.6614.6311824747.60% 大買/鉅額交易
2023/08/077714.4600.0014.407724731.13%
2023/08/0415614.3127214.2814.30-116253-45.84% 大買/大賣/鉅額交易
2023/08/027414.233914.3014.443524714.14%
2023/08/018713.926913.8714.08182467.32%
2023/07/314313.8116013.9113.92-117244-47.77% 大賣/鉅額交易
2023/07/281214.5712714.3114.23-115245-46.89% 大賣/鉅額交易
2023/07/276314.378414.4214.39-21241-8.68%
2023/07/264114.744214.7114.75-1239-0.42%
2023/07/252414.7716014.7914.77-136237-57.38% 大賣/鉅額交易
2023/07/24815.295915.2915.30-51236-21.57%
2023/07/215615.1131.415.1415.1024.623710.34%
2023/07/205415.0600.0015.035424222.23%
2023/07/192115.226515.2615.24-44243-18.04%
2023/07/1813514.925314.8015.018224433.51% 大買/
2023/07/174314.86214.7914.874124216.89%
2023/07/145114.635814.6414.67-7244-2.87%
2023/07/139214.7652.114.8014.7239.924316.37%
2023/07/12215.171915.1115.14-17239-7.11%
2023/07/111415.30415.3015.32102414.15%
2023/07/104215.264915.3515.54-7244-2.86%
2023/07/077315.567915.5915.51-6243-2.46%
2023/07/06815.195215.3615.45-44237-18.50%
2023/07/051614.94814.9915.0382373.37%
2023/07/04314.762214.7614.77-19238-7.98%
2023/07/037514.981514.9014.886024024.99%
2023/06/301515.112215.1915.14-7244-2.87%
2023/06/296215.073815.1915.242423510.21%
2023/06/282515.02515.0415.07202368.45%
2023/06/273015.18715.0715.07232369.71%
2023/06/2611415.16715.2715.3010724144.33% 大買/鉅額交易
2023/06/2116814.929214.9315.007623931.72% 大買/
2023/06/201114.62414.6914.7072352.98%
2023/06/19114.386914.4714.46-68243-27.94%
2023/06/16514.335214.3514.26-47243-19.32%
2023/06/152314.594614.5414.53-23242-9.48%
2023/06/145214.7600.0014.805224021.61%
2023/06/134714.8600.0014.824724219.40%
2023/06/121214.945014.9114.85-38246-15.41%
2023/06/0900.009214.9414.89-92255-36.05%
2023/06/083615.054815.0015.00-12258-4.64%
2023/06/074214.9210814.9314.95-66263-25.02% 大賣/
2023/06/0600.007115.0515.03-71257-27.60%
2023/06/052715.253215.2715.30-5257-1.94%
2023/06/025915.604715.5015.35122584.64%
2023/06/012715.928815.8415.79-61254-23.94%
2023/05/3115616.019615.9716.086025323.68% 大買/
2023/05/304715.631615.7215.843124612.60%
2023/05/299915.541515.5915.668425133.46%
2023/05/2600.002315.6715.71-23254-9.02%
2023/05/2586.315.521915.5015.6167.325925.97%
2023/05/241015.03315.0715.1072592.70%
2023/05/23314.71214.7714.8012610.38%
2023/05/224114.9100.0014.704126315.57%
2023/05/195514.87814.9514.944726517.74%
2023/05/187014.64714.6814.686327023.32%
2023/05/178714.615114.5314.693627213.22%
2023/05/16214.509714.4214.53-95274-34.59%
2023/05/153514.869714.7814.64-62284-21.82%
2023/05/1216414.691414.6514.7515028452.70% 大買/鉅額交易
2023/05/1100.004314.6514.82-43285-15.08%
2023/05/10114.5912814.6914.74-127295-43.04% 大賣/鉅額交易
2023/05/0900.006714.3314.35-67294-22.72%
2023/05/0800.008814.4214.37-88304-28.92%
2023/05/051214.518714.4914.48-75313-23.94%
2023/05/046014.736414.6914.71-4314-1.27%
2023/05/034915.05515.0915.064431513.96%
2023/05/024814.533214.8114.79163214.97%
2023/04/284314.682514.6314.66183315.43%
2023/04/275514.842114.8814.893433210.21%
2023/04/2600.006214.9714.79-62335-18.46%
2023/04/256114.877014.9415.00-9333-2.70%
2023/04/242014.66914.6614.74113303.33%
2023/04/21614.421514.4714.51-9341-2.63%
2023/04/201014.33514.3814.3053401.47%
2023/04/194814.2400.0014.194834513.91%
2023/04/186414.0600.0014.056434618.45%
2023/04/17414.212214.1714.15-18354-5.08%
2023/04/149514.3000.0014.309536725.85%
2023/04/132814.66214.4214.40263707.02%
2023/04/12514.2600.0014.3053701.35%
2023/04/112114.15114.3314.28203755.33%
2023/04/10114.1000.0014.1313850.26%
2023/04/0700.001714.2514.25-17387-4.38%
2023/04/06914.406214.4214.39-53387-13.69%
2023/03/3122214.004013.9614.1318239446.09% 大買/鉅額交易
2023/03/302714.423914.3414.42-12394-3.04%
2023/03/299714.2812414.2114.31-27395-6.83% 大賣/
2023/03/282114.703514.7014.68-14394-3.55%
2023/03/276814.768014.7814.65-12397-3.02%
2023/03/242114.4211814.4514.40-97395-24.55% 大賣/
2023/03/234214.6923014.7314.54-188395-47.49% 大賣/鉅額交易
2023/03/2215214.784514.7814.8710739227.23% 大買/鉅額交易
2023/03/2100.007715.2415.18-77385-19.96%
2023/03/204515.083715.2415.2783862.07%
2023/03/177815.021714.9014.936139315.50%
2023/03/1619315.223515.2615.2115840439.05% 大買/鉅額交易
2023/03/1514015.107215.0715.146840316.84% 大買/
2023/03/1411915.1421415.2315.30-95402-23.63% 大買/大賣/
2023/03/1313615.1419115.0914.99-55402-13.66% 大買/大賣/
2023/03/10109.115.2414015.2615.35-30.9410-7.53% 大買/大賣/
2023/03/091014.813614.7814.77-26420-6.19%
2023/03/0811214.6120614.7914.80-94423-22.17% 大買/大賣/
2023/03/07121.114.145914.1114.1562.142714.53% 大買/
2023/03/068314.30114.3214.288243418.89%
2023/03/037214.303414.2514.33384358.72%
2023/03/026514.534314.4514.46224365.04%
2023/03/0120714.7314214.7014.556543514.92% 大買/大賣/
2023/02/2416214.676114.7014.7210143123.41% 大買/鉅額交易
2023/02/236714.496914.3714.43-2429-0.47%
2023/02/222714.418314.4414.46-56429-13.04%
2023/02/216414.231714.0714.254743010.91%
2023/02/205214.214514.1614.1074361.60%
2023/02/172514.003014.0414.09-5445-1.12%
2023/02/166313.9237214.0213.77-309461-66.99% 大賣/鉅額交易
2023/02/154914.106314.1314.11-14462-3.03%
2023/02/1413913.773413.8413.8710546122.74% 大買/鉅額交易
2023/02/1314913.9419714.0513.85-48464-10.33% 大買/大賣/
2023/02/1010413.761913.6113.868545618.63% 大買/
2023/02/0911013.703913.7613.637148214.73% 大買/
2023/02/0819713.702513.7013.7417250034.37% 大買/鉅額交易
2023/02/072213.619013.6013.64-68495-13.71%
2023/02/0616013.6919613.7113.79-36509-7.06% 大買/大賣/
2023/02/0311913.256113.3513.365851511.25% 大買/
2023/02/027013.006512.9613.0455270.95%
2023/02/016313.237813.2213.18-15549-2.73%
2023/01/3120213.151113.1613.3419156333.91% 大買/鉅額交易
2023/01/3017412.9538112.9413.13-207575-35.98% 大買/大賣/鉅額交易
2023/01/178013.583213.5313.63485878.17%
2023/01/1614913.416313.4013.458661513.96% 大買/
2023/01/13613.583313.5413.57-27615-4.39%
2023/01/128113.58613.5013.657562811.94%
2023/01/1120213.5027513.6213.43-73627-11.64% 大買/大賣/
2023/01/10813.762613.6713.64-18617-2.91%
2023/01/0910713.688113.6913.72266214.19% 大買/
2023/01/064913.79313.8013.96466197.43%
2023/01/0513713.8518213.8913.91-45618-7.28% 大買/大賣/
2023/01/048514.2731114.4514.35-226614-36.78% 大賣/鉅額交易
2023/01/038715.0853.414.9014.6833.66085.52%
2022/12/307714.701814.7014.82596079.71%
2022/12/299514.919014.9614.9656070.82%
2022/12/2815714.625814.6614.709961116.19% 大買/
2022/12/275714.841614.9114.83416046.78%
2022/12/262015.0100.0014.99206043.31%
2022/12/2313515.054014.9315.009560715.64% 大買/
2022/12/2200.00177.114.9614.85-177.1606-29.18% 大賣/鉅額交易
2022/12/214115.311415.2915.37276024.48%
2022/12/205215.323015.4615.53226033.65%
2022/12/194614.947115.0315.09-25602-4.15%
2022/12/163215.088415.0615.09-52600-8.66%
2022/12/151314.991814.8915.03-5605-0.83%
2022/12/141914.889714.8014.74-78601-12.96%
2022/12/137014.96814.9914.936260010.32%
2022/12/126814.853214.9514.96365996.00%
2022/12/097414.768614.8214.73-12600-2.00%
2022/12/0823215.2330015.1815.11-68603-11.27% 大買/大賣/
2022/12/0700.008614.9114.80-86595-14.43%
2022/12/064015.109115.0315.09-51595-8.57%
2022/12/0516415.1914915.1415.13155912.53% 大買/大賣/
2022/12/0225815.7124015.5915.76185863.07% 大買/大賣/
2022/12/0126715.4513015.2915.5013757423.85% 大買/大賣/鉅額交易
2022/11/301016.1812516.1016.01-115558-20.61% 大賣/鉅額交易
2022/11/29916.4635416.6116.32-345563-61.26% 大賣/鉅額交易
2022/11/2827517.3410017.3117.3017555531.49% 大買/鉅額交易
2022/11/258816.95116.8116.888754715.88%
2022/11/247316.868716.8716.86-14551-2.54%
2022/11/236217.043717.0716.99255534.52%
2022/11/223116.94416.9017.01275604.81%
2022/11/215817.021516.9016.87435597.68%
2022/11/183016.094116.1716.30-11556-1.98%
2022/11/1700.005216.7116.54-52553-9.39%
2022/11/166616.33816.2216.385855510.44%
2022/11/1513116.4714216.2616.14-11553-1.99% 大買/大賣/
2022/11/1431616.7124516.9316.837154313.06% 大買/大賣/
2022/11/113517.7441317.7117.68-378527-71.72% 大賣/鉅額交易
2022/11/102719.001319.0019.07145162.71%
2022/11/0913618.4531118.5918.71-175515-33.98% 大買/大賣/鉅額交易
2022/11/0800.002418.5318.60-24508-4.72%
2022/11/0741818.8111518.9818.2930350759.76% 大買/大賣/鉅額交易
2022/11/0400.0060218.9618.69-602486-123.71% 大賣/鉅額交易
2022/11/033219.8212019.9920.06-88466-18.87% 大賣/
2022/11/0214619.9640119.9219.56-255463-54.98% 大買/大賣/鉅額交易
2022/11/0140320.8826120.8320.5814244431.94% 大買/大賣/鉅額交易
2022/10/3145320.5825320.9620.8120042746.76% 大買/大賣/鉅額交易
2022/10/285519.9829520.2320.71-240407-58.94% 大賣/鉅額交易
2022/10/2721619.6118719.6319.73293867.50% 大買/大賣/
2022/10/2620719.897720.2220.0813037035.13% 大買/鉅額交易
2022/10/2542820.5125120.5120.3017735050.45% 大買/大賣/鉅額交易
2022/10/2472819.5871519.5220.29133293.95% 大買/大賣/
2022/10/2117219.10818.9919.1016429854.99% 大買/鉅額交易
2022/10/207119.0628719.2819.04-216295-72.99% 大賣/鉅額交易
2022/10/193918.50218.3618.603728313.06%
2022/10/183318.371418.4118.38192826.72%
2022/10/176618.885418.7318.88122804.28%
2022/10/142418.5500.0018.16242828.51%
2022/10/131218.452618.7118.73-14285-4.91%
2022/10/122218.51318.5718.74192846.68%
2022/10/1111218.076318.0018.274928717.05% 大買/
2022/10/074717.123217.2217.25152835.29%
2022/10/067716.786016.7716.83172826.02%
2022/10/0511917.3839217.1716.79-273281-96.93% 大買/大賣/鉅額交易
2022/10/04117.7116917.7617.71-168275-61.01% 大賣/鉅額交易
2022/10/0311218.06218.1618.2011027340.27% 大買/鉅額交易
2022/09/302217.885317.8617.92-31287-10.80%
2022/09/2945817.4300.0017.65458286159.94% 大買/鉅額交易
2022/09/284817.16317.6017.604528016.05%
2022/09/275917.3700.0017.385928820.46%
2022/09/262917.152917.3217.1102890.00%
2022/09/236117.15617.1417.055529118.89%
2022/09/2212917.0644017.0717.06-311305-101.95% 大買/大賣/鉅額交易
2022/09/212216.5900.0016.67222997.35%
2022/09/2000.00216.3916.42-2299-0.67%
2022/09/191016.54716.4716.5933011.00%
2022/09/167016.24416.3716.246630321.77%
2022/09/1540016.1913116.1916.1026930588.06% 大買/大賣/鉅額交易
2022/09/1410016.1329216.1516.20-192297-64.59% 大賣/鉅額交易
2022/09/138015.708215.7215.70-2296-0.68%
2022/09/1200.001515.8915.92-15297-5.04%
2022/09/08316.033616.1616.12-33300-10.96%
2022/09/07216.181816.1816.22-16302-5.29%
2022/09/067315.821115.8915.946230320.41%
2022/09/0514015.817915.9715.966130420.01% 大買/
2022/09/0200.00115.4815.69-1305-0.33%
2022/09/0100.001115.3515.39-11310-3.54%
2022/08/3133615.3310115.3615.0823531674.29% 大買/大賣/鉅額交易
2022/08/301515.405215.1115.34-37319-11.59%
2022/08/2900.0052715.1715.13-527319-164.93% 大賣/鉅額交易
2022/08/2600.00114.9415.07-1312-0.32%
2022/08/2500.004315.7515.55-43315-13.65%
2022/08/2400.00215.8315.85-2317-0.63%
2022/08/2300.0017915.5315.62-179318-56.15% 大賣/鉅額交易
2022/08/223015.4113815.6315.45-108314-34.39% 大賣/鉅額交易
2022/08/1900.00415.4715.40-4311-1.28%
2022/08/1800.00315.3715.42-3313-0.96%
2022/08/1700.002715.3315.26-27313-8.60%
2022/08/165015.185215.1815.25-2314-0.64%
2022/08/1500.00115.2115.11-1315-0.32%
2022/08/1200.003115.1315.06-31317-9.75%
2022/08/1128215.325015.2915.2923231972.56% 大買/鉅額交易
2022/08/10615.513515.4015.62-29314-9.21%
2022/08/0900.0015615.3215.16-156315-49.37% 大賣/鉅額交易
2022/08/08715.01615.1315.2013150.32%
2022/08/0500.001015.0615.11-10316-3.16%
2022/08/046315.181315.1515.185031815.72%
2022/08/0314515.32615.3315.3813931943.55% 大買/鉅額交易
2022/08/026515.51315.6015.516231919.43%
2022/08/0100.006215.0915.09-62318-19.48%
2022/07/28114.631214.6914.68-11321-3.42%
2022/07/2700.005014.7114.71-50323-15.47%
2022/07/2600.001314.5114.47-13327-3.97%
2022/07/252714.7300.0014.77273407.93%
2022/07/222514.61314.5314.61223466.35%
2022/07/2120214.5625114.5614.56-49346-14.13% 大買/大賣/
2022/07/202514.4126614.4914.41-241342-70.35% 大賣/鉅額交易
2022/07/193514.70214.6114.70333409.69%
2022/07/1826014.8515914.9014.5710134729.09% 大買/大賣/鉅額交易
2022/07/1511414.72114.8314.8911334232.98% 大買/鉅額交易
2022/07/14514.5500.0014.5653431.46%
2022/07/13114.4600.0014.4613440.29%
2022/07/12314.3900.0014.4133430.87%
2022/07/11914.1000.0014.2693432.62%
2022/07/0887313.7400.0013.78873344253.24% 大買/鉅額交易
2022/07/062713.9400.0013.95273368.02%
2022/07/052113.6114013.5913.72-119337-35.30% 大賣/鉅額交易
2022/07/049113.732613.7713.746533119.63%
2022/07/0100.00113.7313.81-1330-0.30%
2022/06/3012513.6351913.6413.61-394331-119.02% 大買/大賣/鉅額交易
2022/06/28213.58213.5613.5403130.00%
2022/06/272013.433413.5113.54-14312-4.49%
2022/06/242113.931213.9413.9093092.91%
2022/06/2314114.36614.3214.2513530743.97% 大買/鉅額交易
2022/06/224814.233914.1514.2093022.97%
2022/06/21214.247814.2914.11-76299-25.37%
2022/06/20614.491214.4614.44-6295-2.03%
2022/06/17914.54814.4114.4012910.34%
2022/06/161414.3500.0014.40142954.74%
2022/06/151014.173414.2014.16-24292-8.21%
2022/06/1413514.6300.0014.5013529345.96% 大買/鉅額交易
2022/06/139614.297314.3614.37232957.80%
2022/06/10214.022113.9213.92-19289-6.57%
2022/06/094813.915913.7713.92-11285-3.85%
2022/06/08813.9215213.9413.89-144282-51.06% 大賣/鉅額交易
2022/06/071314.113014.1514.30-17272-6.23%
2022/06/0600.00314.4314.36-3271-1.11%
2022/06/02314.6514214.6214.63-139270-51.44% 大賣/鉅額交易
2022/06/012214.231014.3314.35122674.48%
2022/05/31514.524614.4514.32-41265-15.42%
2022/05/3000.001114.5914.57-11262-4.18%
2022/05/2700.00115.1515.03-1260-0.38%
2022/05/26215.61115.5815.5612570.39%
2022/05/25315.5300.0015.4532551.18%
2022/05/2400.00215.4615.47-2252-0.79%
2022/05/231515.30615.1515.4092503.59%
2022/05/20915.202015.2215.21-11248-4.42%
2022/05/191515.663315.6315.55-18245-7.33%
2022/05/18215.32115.4015.2612430.41%
2022/05/1700.001615.4615.42-16240-6.67%
2022/05/1600.003115.9515.90-31237-13.07%
2022/05/131716.022116.0015.99-4234-1.70%
2022/05/123316.1400.0016.253323214.22%
2022/05/111215.861915.9015.71-7229-3.05%
2022/05/102016.472216.5516.29-2226-0.88%
2022/05/0900.00116.2116.19-1223-0.45%
2022/05/06715.291315.7115.84-6221-2.71%
2022/05/055014.791114.9115.013921817.86%
2022/05/04215.03214.6915.1302150.00%
2022/05/031215.015914.9214.74-47212-22.14%
2022/04/2900.0033615.2515.00-336206-162.96% 大賣/鉅額交易
2022/04/281115.7700.0015.82111925.73%
2022/04/27915.8700.0015.8691864.83%
2022/04/264715.8300.0015.674718525.38%
2022/04/251115.83315.9215.9281814.40%
2022/04/221215.791915.6415.42-7178-3.93%
2022/04/21915.312715.4615.43-18170-10.57%
2022/04/205014.92115.1015.034916629.40%
2022/04/19515.0300.0014.9951623.09%
2022/04/18214.3100.0014.6921581.26%
2022/04/14514.55314.5814.5821541.30%
2022/04/138814.719814.8814.71-10151-6.58%
2022/04/127414.9510314.9714.92-29145-19.94% 大賣/
2022/04/11314.81914.7514.91-6140-4.28%
2022/04/0800.00214.4814.41-2137-1.46%
2022/04/071314.251214.1014.3211330.75%
2022/04/065014.013714.0614.05131309.93%
2022/04/01414.45614.5314.38-2127-1.57%
2022/03/3100.00714.1914.18-7124-5.61%
2022/03/3000.001314.1214.10-13124-10.43%
2022/03/29714.331414.4314.44-7124-5.63%
2022/03/28614.804614.7014.53-40123-32.30%
2022/03/254914.453214.5214.661712513.55%
2022/03/242814.02614.1214.072212317.76%
2022/03/231513.8642.113.9714.00-27.1123-21.89%
2022/03/22514.60114.5114.5141223.26%
2022/03/2133014.53514.3414.76325122265.23% 大買/鉅額交易
2022/03/188914.865814.9314.763111426.98%
2022/03/175414.60174.714.8014.76-120.7111-108.06% 大賣/鉅額交易
2022/03/1612717.20153.217.3116.52-26.2106-24.54% 大買/大賣/
2022/03/152517.1216917.4217.61-144102-141.18% 大賣/鉅額交易
2022/03/1400.0014816.2316.39-14898-151.00% 大賣/鉅額交易
2022/03/1100.0020415.9315.98-20494-215.91% 大賣/鉅額交易
2022/03/102015.061515.0715.225905.52%
2022/03/096715.12915.2415.61588964.59%
2022/03/085114.955014.9315.091861.15%
2022/03/07414.862014.8314.77-1685-18.71%
2022/03/04514.164014.3614.34-3583-41.78%
2022/03/0300.00214.0314.03-282-2.42%
2022/03/0200.003113.8413.80-3182-37.61%
2022/03/0100.002013.7813.76-2081-24.43%
2022/02/24513.58213.7213.723813.68%
2022/02/221313.251313.2613.440810.00%
2022/02/21112.8900.0013.001801.24%
2022/02/1800.003712.8012.72-3780-45.93%
2022/02/1700.00512.6812.81-579-6.26%
2022/02/1600.00712.7312.78-779-8.77%
2022/02/1400.00212.8012.79-279-2.51%
2022/02/1100.003712.5612.63-3779-46.41%
2022/02/0900.002912.7012.65-2979-36.52%
2022/02/08113.06213.1013.06-178-1.27%
2022/02/07613.0200.0012.966797.58%
2022/01/26712.9900.0013.027798.83%
2022/01/25412.97112.9412.943873.43%
2022/01/2100.00412.6312.68-487-4.56%
2022/01/20613.094512.7912.69-3987-44.46%
2022/01/19313.0900.0013.093873.45%
2022/01/1400.002013.0913.06-2087-22.93%
2022/01/1200.002213.0012.97-2287-25.16%
2022/01/1100.00813.2313.21-887-9.19%
2022/01/1000.00113.2813.28-189-1.12%
2022/01/06413.8300.0013.914894.47%
2021/12/30313.5900.0013.603903.32%
2021/12/284713.52513.4913.50429146.10%
2021/12/2700.00213.7213.66-290-2.21%
2021/12/2300.00113.5713.50-192-1.08%
2021/12/2013113.6300.0013.6513193140.01% 大買/鉅額交易
2021/12/162013.3900.0013.53209221.72%
2021/12/14113.05113.1913.190920.00%
2021/12/1300.00312.8812.83-392-3.23%
2021/12/0900.00412.9412.88-493-4.31%
2021/12/08112.9900.0013.001931.07%
2021/12/07513.1900.0013.195935.36%
2021/12/06313.30513.3213.30-293-2.14%
2021/12/0100.00113.1413.10-193-1.09%
2021/11/30813.2300.0013.398938.56%
2021/11/29413.0000.0013.004934.30%
2021/11/26512.8800.0012.965935.35%
2021/11/25512.7300.0012.765935.35%
2021/11/23112.6100.0012.611941.06%
2021/11/19612.5000.0012.556946.37%
2021/11/1800.00112.2712.27-194-1.06%
2021/11/15112.44112.4412.420940.00%
2021/11/1200.00512.4012.37-594-5.27%
2021/11/1100.00112.6512.63-194-1.05%
2021/11/10312.8200.0012.823953.15%
2021/11/091412.6500.0012.78149514.69%
2021/11/08312.7500.0012.853953.15%
2021/11/05512.4900.0012.565955.26%
2021/11/031712.6300.0012.76179517.87%
2021/11/02112.57712.4012.57-694-6.32%
2021/11/0100.0048212.7212.68-48294-508.53% 大賣/鉅額交易
2021/10/29512.46412.4812.481861.15%
2021/10/28112.3700.0012.331861.15%
2021/10/27612.3200.0012.326876.87%
2021/10/26512.1000.0012.115875.70%
2021/10/21712.06112.1012.0761015.93%
2021/10/2000.001612.1612.15-16103-15.40%
2021/10/19112.43512.4312.45-4103-3.86%
2021/10/18112.75112.7512.7301040.00%
2021/10/1500.0015112.7512.71-151104-143.90% 大賣/鉅額交易
2021/10/14212.82812.8412.80-6102-5.85%
2021/10/1200.00212.6812.72-2102-1.95%
2021/10/08512.90512.8312.9001020.00%
2021/10/073313.03413.1113.072910228.31%
2021/10/061813.3700.0013.361810217.55%
2021/10/05313.321813.3213.31-15103-14.43%
2021/10/04813.2200.0013.2181067.52%
2021/10/0100.0014313.0813.13-143106-134.48% 大賣/鉅額交易
2021/09/303513.063613.0613.06-1103-0.96%
2021/09/293513.004413.0213.00-9103-8.66%
2021/09/283512.884912.8912.88-14103-13.47%
2021/09/274612.994013.0013.2061035.79%
2021/09/245712.903512.9312.932210321.28%
2021/09/236212.824512.8412.841710316.46%
2021/09/223613.015513.0412.92-19102-18.48%
2021/09/173612.685012.7212.73-14102-13.70%
2021/09/165212.753612.7712.841610315.44%
2021/09/153512.503512.5012.5401040.00%
2021/09/144412.243912.2512.3051044.79%
2021/09/133512.233512.2312.2901040.00%
2021/09/104012.053812.0612.1221041.92%
2021/09/094112.193512.2012.2861035.77%
2021/09/083611.983811.9811.98-2103-1.92%
2021/09/073511.953911.9611.89-4103-3.85%
2021/09/063512.153512.1512.1501030.00%
2021/09/033512.193512.1912.1901040.00%
2021/09/023512.133512.1312.1301040.00%
2021/09/013512.156412.2212.18-29104-27.83%
2021/08/313612.783512.7912.6011030.96%
2021/08/303512.695512.7012.69-20103-19.29%
2021/08/274012.695512.7112.71-15111-13.45%
2021/08/263612.703512.7012.6711110.90%
2021/08/253512.624012.6112.62-5111-4.50%
2021/08/243512.713712.7112.74-2111-1.80%
2021/08/233612.804012.8012.86-4111-3.60%
2021/08/206812.993513.0913.123311129.72%
2021/08/193712.673512.6812.6321101.81%
2021/08/183512.463512.4612.4601100.00%
2021/08/174312.413512.4012.4581117.19%
2021/08/165712.245612.2412.3611110.90%
2021/08/133912.213512.2212.2241113.57%
2021/08/123612.003512.0012.0011120.89%
2021/08/113511.934011.9611.96-5112-4.46%
2021/08/103512.233512.2312.2301120.00%
2021/08/094212.273612.2412.2361125.34%
2021/08/064612.323512.3112.23111129.80%
2021/08/053512.173812.1712.23-3112-2.68%
2021/08/043512.105212.1212.18-17112-15.11%
2021/08/033512.473912.4512.45-4112-3.56%
2021/08/023512.386812.3912.25-33112-29.37%
2021/07/306712.472612.5012.634111136.68%
2021/07/291412.259212.3012.27-78112-69.27%
2021/07/285112.8160412.7412.91-553111-493.97% 大賣/鉅額交易
2021/07/2722612.4223212.4212.53-6102-5.87% 大買/大賣/
2021/07/2618312.1018812.1012.11-599-5.01% 大買/大賣/
2021/07/233511.704011.7011.70-596-5.16%
2021/07/228311.579611.5811.53-1396-13.42%
2021/07/213511.815211.8111.80-1795-17.73%
2021/07/203611.773511.7711.821951.05%
2021/07/193811.623811.6211.570950.00%
2021/07/165811.391211.3711.37469548.27%
2021/07/156011.431711.3511.34439545.03%
2021/07/143511.544311.5411.54-895-8.39%
2021/07/1312211.5500.0011.4312295128.06% 大買/鉅額交易
2021/07/1211211.6512811.6511.64-1694-16.95% 大買/大賣/
2021/07/091011.8522711.9011.80-21792-233.67% 大賣/鉅額交易
2021/07/084311.723511.7411.748908.87%
2021/07/074011.493511.5011.505905.55%
2021/07/063911.393811.4011.401901.11%
2021/07/054111.343511.3511.356896.67%
2021/07/023511.193511.1911.200900.00%
2021/07/013511.003511.0011.000900.00%
2021/06/306410.913510.9110.91298932.37%
2021/06/294310.893510.9010.908898.97%
2021/06/283510.823510.8210.820890.00%
2021/06/259210.848810.8710.824894.47%
2021/06/248510.995611.0110.98298732.96%
2021/06/234211.063511.0611.047878.02%
2021/06/223611.193511.1911.191881.13%
2021/06/213811.164111.1711.19-388-3.38%
2021/06/183511.063511.0611.060880.00%
2021/06/174711.103511.0911.08128913.46%
2021/06/163611.073511.0711.071891.12%
2021/06/153711.023511.0211.022892.24%
2021/06/116110.926110.9210.910890.00%
2021/06/093610.963610.9611.060890.00%
2021/06/083611.003511.0011.051901.11%
2021/06/073510.953510.9510.950900.00%
2021/06/0452710.9051710.9010.89109110.99% 大買/大賣/
2021/06/033610.773610.7710.800830.00%
2021/06/023710.743710.7410.760830.00%
2021/06/013810.743510.7410.723833.60%
2021/05/313510.903510.9010.900830.00%
2021/05/283610.863510.8610.831841.18%
2021/05/273510.913510.9110.910850.00%
2021/05/264010.913910.9110.891851.17%
2021/05/258511.038211.0311.013853.49%
2021/05/244311.183511.1811.188859.38%
2021/05/218511.119611.1111.12-1185-12.90%
2021/05/208311.268311.2611.260840.00%
2021/05/193511.163511.1611.160840.00%
2021/05/184711.213611.2111.16118412.96%
2021/05/174511.373711.3711.378859.40%
2021/05/143611.493611.4911.490850.00%
2021/05/133511.453711.4511.45-292-2.16%
2021/05/123711.405811.3811.36-2193-22.54%
2021/05/114011.443911.4511.431931.07%
2021/05/103711.203511.2011.202932.15%
2021/05/073511.074011.0711.07-593-5.36%
2021/05/0611211.1311111.1311.131931.07% 大買/大賣/
2021/05/053611.073511.0711.081921.08%
2021/05/041011.146011.1711.14-5096-51.87%
2021/05/038511.203611.1911.20499650.62%
2021/04/293510.833510.8310.830960.00%
2021/04/283610.903510.9010.901961.04%
2021/04/273510.903510.9010.900950.00%
2021/04/263610.883510.8810.881951.04%
2021/04/233610.883510.8810.881961.04%
2021/04/223511.023511.0211.020960.00%
2021/04/214711.043711.0311.05109610.37%
2021/04/203510.893510.8910.890960.00%
2021/04/193610.833510.8310.831961.03%
2021/04/163511.013511.0111.050960.00%
2021/04/153911.203511.2011.154984.05%
2021/04/144011.003511.0010.9451004.99%
2021/04/134211.083611.0811.0861005.99%
2021/04/123611.103611.1011.1001000.00%
2021/04/093511.003511.0011.0001000.00%
2021/04/086810.883510.8810.883310930.11%
2021/04/074610.913610.9210.87101099.15%
2021/04/061010.69110.7710.6991098.24%
2021/04/013510.904110.9110.90-6110-5.44%
2021/03/314011.034511.0311.03-5110-4.53%
2021/03/304010.964210.9610.96-2110-1.81%
2021/03/264011.114011.1111.1101100.00%
2021/03/255011.304611.3111.3041103.62%
2021/03/246511.186811.1511.20-3111-2.69%
2021/03/234010.944210.9410.94-2112-1.78%
2021/03/224410.694010.7010.7041123.56%
2021/03/194110.764410.7710.84-3114-2.63%
2021/03/184010.574010.5710.5701140.00%
2021/03/174010.724010.7210.7201200.00%
2021/03/164010.754110.7510.77-1121-0.83%
2021/03/154110.806810.8310.89-27121-22.21%
2021/03/124010.654010.6510.6501210.00%
2021/03/114510.724610.7210.74-1121-0.82%
2021/03/104010.974210.9710.97-2121-1.65%
2021/03/092911.008311.1211.00-54121-44.27%
2021/03/084110.864110.8610.9001260.00%
2021/03/054310.734010.7310.7331282.34%
2021/03/044110.704010.7010.7011280.78%
2021/03/034010.524210.5210.52-2130-1.53%
2021/03/024010.624110.6210.70-1133-0.75%
2021/02/264510.694010.6910.7051353.69%
2021/02/255010.304410.3110.3061364.40%
2021/02/244910.454010.4310.5391366.61%
2021/02/234210.174110.1710.1711360.73%
2021/02/224010.104010.1010.1001360.00%
2021/02/194210.214010.2110.2021361.47%
2021/02/189110.0300.0010.109113666.67%
2021/02/174110.054410.0510.09-3137-2.19%
2021/02/054310.615410.6110.61-11149-7.34%
2021/02/044310.734510.7310.77-2149-1.34%
2021/02/03410.6036410.6210.62-360150-238.54% 大賣/鉅額交易
2021/02/027910.574110.4710.473816023.63%
2021/02/014610.714910.7210.70-3160-1.87%
2021/01/295110.773110.8010.842016012.47%
2021/01/284410.734010.7310.7341602.50%
2021/01/274010.474010.4710.4701600.00%
2021/01/264510.504610.5010.47-1160-0.62%
2021/01/2524810.264310.3410.32205160127.78% 大買/鉅額交易
2021/01/225410.494010.5010.50141568.94%
2021/01/214010.294010.2910.2901560.00%
2021/01/204310.434010.4310.3631561.92%
2021/01/192810.43210.6410.432615516.77%
2021/01/184010.834210.8310.83-2155-1.28%
2021/01/154010.924010.9210.9201550.00%
2021/01/144010.954010.9510.9501550.00%
2021/01/134011.004011.0011.0001550.00%
2021/01/124411.104011.1011.1041552.57%
2021/01/114011.114411.1111.10-4155-2.57%
2021/01/084011.254311.2511.25-3155-1.93%
2021/01/0714111.384011.4611.4610115564.84% 大買/鉅額交易
2021/01/0615911.3900.0011.40159152104.08% 大買/鉅額交易
2021/01/054011.554011.5511.5501510.00%
2021/01/044211.564011.5611.5621511.32%
2020/12/31511.524911.5711.65-44152-28.94%
2020/12/302011.6449211.7511.64-472152-309.37% 大賣/鉅額交易
2020/12/294011.854011.8511.8501430.00%
2020/12/284511.903511.9011.90101436.96%
2020/12/244011.904011.9011.9001430.00%
2020/12/234011.874111.8711.87-1144-0.69%
2020/12/224011.914011.9111.9101450.00%
2020/12/214011.884011.8811.8801450.00%
2020/12/186011.834211.8411.841814512.36%
2020/12/1710411.795011.8511.855414537.17% 大買/
2020/12/1617711.792311.8711.76154145106.01% 大買/鉅額交易
2020/12/154011.994011.9911.9901430.00%
2020/12/1415611.825011.8611.9410614373.94% 大買/鉅額交易
2020/12/117411.857611.8511.89-2142-1.41%
2020/12/1043011.8810311.9011.91327142229.93% 大買/大賣/鉅額交易
2020/12/0910911.743311.7811.787613655.81% 大買/
2020/12/084611.907011.9111.93-24135-17.71%
2020/12/075511.905211.9111.9031352.22%
2020/12/044611.754111.7611.7651353.70%
2020/12/034011.804411.8011.80-4135-2.96%
2020/12/026511.804211.8211.822313516.99%
2020/12/0139311.748411.7711.72309135228.35% 大買/鉅額交易
2020/11/3013511.684111.6411.709413072.23% 大買/
2020/11/277211.664311.6711.682912822.53%
2020/11/2616011.754211.7611.7511812891.90% 大買/鉅額交易
2020/11/2512411.7512311.7611.7811290.77% 大買/大賣/
2020/11/2425611.772711.7911.79229126180.72% 大買/鉅額交易
2020/11/2311211.782911.7511.758312366.94% 大買/
2020/11/204011.854311.8511.85-3122-2.44%
2020/11/1911811.848511.8311.853312226.84% 大買/
2020/11/184011.784111.7811.78-1122-0.82%
2020/11/174111.844111.8411.8401220.00%
2020/11/164311.894611.8811.89-3122-2.45%
2020/11/137211.914211.9311.933012224.43%
2020/11/1231011.814111.8411.83269122220.37% 大買/鉅額交易
2020/11/114011.884011.8811.8801090.00%
2020/11/104011.889111.9011.88-51109-46.65%
2020/11/091,05311.773611.7411.731,017108941.38% 大買/鉅額交易
2020/11/064012.034212.0312.03-291-2.19%
2020/11/054012.084712.1012.14-791-7.66%
2020/11/044012.524112.5212.52-191-1.09%
2020/11/034012.515412.5412.50-1491-15.25%
2020/11/024012.784212.7812.82-291-2.19%
2020/10/304012.714212.7112.82-291-2.18%
2020/10/294412.794012.7912.794914.36%
2020/10/284012.684212.6812.68-292-2.17%
2020/10/274012.684112.6812.68-192-1.08%
2020/10/2600.00112.6112.61-192-1.08%
2020/10/234012.474412.4812.47-494-4.23%
2020/10/224012.614112.6112.61-194-1.06%
2020/10/214112.584112.5812.580940.00%
2020/10/204012.694012.6912.690950.00%
2020/10/194012.674012.6712.700950.00%
2020/10/164012.844012.8412.840950.00%
2020/10/154012.874012.8712.890940.00%
2020/10/144012.804612.8012.80-697-6.16%
2020/10/124012.794112.7912.75-199-1.00%
2020/10/084413.254113.2613.2631003.00%
2020/10/073513.255013.2713.21-15100-14.97%
2020/10/065913.294213.3113.34179817.19%
2020/10/054013.454013.4513.450980.00%
2020/09/302013.506113.5313.50-4198-41.49%
2020/09/294113.644013.6413.701991.00%
2020/09/284013.644013.6413.6301020.00%
2020/09/254013.674113.6713.69-1104-0.96%
2020/09/244013.684213.6813.68-2105-1.90%
2020/09/234013.394113.3913.39-1105-0.95%
2020/09/222513.265713.2813.30-32105-30.20%
2020/09/2110112.92213.1113.149910692.77% 大買/
2020/09/184013.074013.0713.0701050.00%
2020/09/174113.174513.1713.15-4106-3.75%
2020/09/164213.044113.0413.0011070.93%
2020/09/154113.024013.0213.0211060.94%
2020/09/144013.094213.0913.12-2106-1.87%
2020/09/114013.214213.2113.21-2107-1.87%
2020/09/104313.204113.2013.2021081.84%
2020/09/093513.224913.2313.23-14109-12.81%
2020/09/084313.154313.1613.1601110.00%
2020/09/074513.033913.0513.1061135.29%
2020/09/044113.094313.0913.10-2114-1.75%
2020/09/034012.884112.8812.92-1114-0.88%
2020/09/024012.874112.8712.85-1114-0.87%
2020/09/016012.885012.8812.83101168.61%
2020/08/314512.5121512.5312.63-170116-146.15% 大賣/鉅額交易
2020/08/283012.605212.6212.60-22119-18.48%
2020/08/274812.583912.6212.6291227.33%
2020/08/264012.554312.5512.52-3127-2.34%
2020/08/254012.574312.5712.62-3131-2.29%
2020/08/244012.514312.5112.51-3131-2.27%
2020/08/213512.604812.6112.61-13137-9.44%
2020/08/204012.825012.8212.77-10138-7.21%
2020/08/194012.424112.4212.42-1143-0.70%
2020/08/184012.384112.3812.38-1165-0.61%
2020/08/173812.384912.4012.35-11168-6.53%
2020/08/145012.603112.5912.591916811.25%
2020/08/134012.604612.6012.61-6168-3.55%
2020/08/124012.804212.8012.87-2170-1.18%
2020/08/114012.645012.6512.64-10169-5.88%
2020/08/104012.894612.9012.89-6170-3.52%
2020/08/073512.955312.8912.91-18170-10.53%
2020/08/064012.794212.7912.79-2171-1.17%
2020/08/054112.584012.5812.6311720.58%
2020/08/044012.724012.7212.7201740.00%
2020/08/034012.965012.9612.93-10174-5.73%
2020/07/313612.758212.7612.74-46188-24.42%
2020/07/304012.634412.6312.63-4188-2.13%
2020/07/293512.685212.6912.68-17188-9.04%
2020/07/284112.744812.7312.72-7188-3.72%
2020/07/274012.744212.7412.83-2186-1.07%
2020/07/244012.825412.8212.84-14186-7.51%
2020/07/234012.614912.6112.58-9186-4.82%
2020/07/225012.343012.3412.352018610.72%
2020/07/212312.4100.0012.472318712.29%
2020/07/2015812.584012.5412.5411818663.20% 大買/鉅額交易
2020/07/174012.684012.6812.7001840.00%
2020/07/164012.674012.6712.7001830.00%
2020/07/154012.544012.5412.5301830.00%
2020/07/144012.524012.5212.5201820.00%
2020/07/1300.00712.3512.16-7182-3.83%
2020/07/104012.264112.2612.34-1184-0.54%
2020/07/094112.024012.0212.0211830.54%
2020/07/084012.126212.1212.10-22182-12.06%
2020/07/071712.099812.0712.13-81180-44.97%
2020/07/064012.294112.2912.30-1177-0.56%
2020/07/033512.8715912.8812.90-124174-70.88% 大賣/鉅額交易
2020/07/024013.185413.1813.17-14173-8.09%
2020/07/016013.414013.4013.402017211.58%
2020/06/301013.468813.4613.46-78172-45.10%
2020/06/294013.594013.5913.5601700.00%
2020/06/244013.204113.2013.21-1171-0.58%
2020/06/234013.304013.3013.2901700.00%
2020/06/224013.374113.3713.37-1170-0.59%
2020/06/194013.394113.3913.39-1171-0.58%
2020/06/183513.395713.4413.39-22172-12.78%
2020/06/175013.506013.5213.54-10172-5.81%
2020/06/164313.405213.4213.40-9171-5.24%
2020/06/157813.665913.6613.751917111.07%
2020/06/126113.544313.5813.581816810.69%
2020/06/114013.274413.2713.27-4166-2.40%
2020/06/104013.124313.1213.09-3168-1.78%
2020/06/094013.155013.1513.14-10169-5.91%
2020/06/084013.275413.2613.35-14169-8.28%
2020/06/054013.426013.4313.42-20166-12.02%
2020/06/044013.4733513.3613.47-295166-177.05% 大賣/鉅額交易
2020/06/034013.396713.4013.42-27164-16.44%
2020/06/0231313.625013.6213.62263160163.90% 大買/鉅額交易
2020/06/014013.634113.6413.61-1156-0.64%
2020/05/293514.154814.1614.15-13153-8.45%
2020/05/283514.295914.2414.22-24153-15.66%
2020/05/274014.146014.1514.14-20147-13.57%
2020/05/264214.034014.0314.0321461.37%
2020/05/2500.0020114.6014.39-201141-141.85% 大賣/鉅額交易
2020/05/224014.334214.3214.52-2119-1.67%
2020/05/214013.734613.7413.70-6116-5.15%
2020/05/204013.724013.7213.7201160.00%
2020/05/194013.737813.7113.73-38116-32.74%
2020/05/184013.984213.9813.98-2114-1.74%
2020/05/154013.985113.9813.98-11115-9.55%
2020/05/143014.0210514.0314.04-75114-65.27% 大賣/
2020/05/134013.765613.7913.73-16114-14.04%
2020/05/124013.8613913.7913.86-99113-87.05% 大賣/
2020/05/114013.5212113.4913.52-81112-72.22% 大賣/
2020/05/084013.747213.7413.74-32110-28.91%
2020/05/072013.9569013.9113.97-670110-608.26% 大賣/鉅額交易
2020/05/064013.806013.8013.71-2096-20.81%
2020/05/054014.004014.0014.000960.00%
2020/05/045713.944013.9714.03179617.67%
2020/04/294013.444013.4413.440960.00%
2020/04/286913.594413.6213.62259725.76%
2020/04/274313.724013.7213.743963.12%
2020/04/248514.004014.0114.02459646.78%
2020/04/2300.00113.8713.87-195-1.05%
2020/04/224114.174314.1714.15-299-2.01%
2020/04/214014.104214.1014.15-299-2.01%
2020/04/204113.784113.7813.780990.00%
2020/04/174213.704313.7113.73-199-1.00%
2020/04/164514.034114.0314.074994.02%
2020/04/154013.734413.7213.73-499-4.03%
2020/04/143513.745013.7413.74-1599-15.14%
2020/04/1300.00113.7813.78-199-1.01%
2020/04/10613.76113.8013.765995.01%
2020/04/094013.914413.9113.91-4101-3.95%
2020/04/083513.955113.9613.95-16101-15.81%
2020/04/074014.034514.0214.03-5101-4.94%
2020/04/064014.254414.2514.25-4102-3.92%
2020/03/317914.293514.4114.414410043.59%
2020/03/3000.00114.6214.62-1100-1.00%
2020/03/277214.214114.2014.303110130.49%
2020/03/265614.344414.3314.331210111.87%
2020/03/254314.475614.4914.48-13100-12.90%
2020/03/247015.026015.0515.06101009.97%
2020/03/234015.504715.5315.56-799-7.03%
2020/03/204515.534615.5615.54-199-1.01%
2020/03/1911716.245916.4016.44589858.61% 大買/
2020/03/184615.144915.1615.15-397-3.07%
2020/03/173414.98315.1314.91319731.83%
2020/03/164614.685314.7414.76-797-7.17%
2020/03/1321814.927614.8614.3914297145.89% 大買/鉅額交易
2020/03/129114.206014.2214.22319432.78%
2020/03/116113.664213.7113.71199320.24%
2020/03/10613.61713.6113.47-193-1.07%
2020/03/097313.766713.8013.796946.33%
2020/03/0625013.153113.1613.1621994232.90% 大買/鉅額交易
2020/03/052013.006113.0412.93-4190-45.11%
2020/03/0412013.1400.0013.1512090132.04% 大買/鉅額交易
2020/03/0310913.123113.0913.14788986.92% 大買/
2020/03/024613.234013.2113.216886.76%
2020/02/274013.304113.3013.30-188-1.13%
2020/02/264613.223713.2013.2298910.11%
2020/02/254513.204213.2013.203893.37%
2020/02/244513.184313.1713.172882.25%
2020/02/215312.894012.8912.89138814.64%
2020/02/204612.873512.8712.87118812.41%
2020/02/194012.774012.7712.770880.00%
2020/02/183912.855012.8612.88-1188-12.39%
2020/02/174012.726612.7212.70-2689-29.18%
2020/02/144312.755512.7512.75-1288-13.52%
2020/02/134012.784412.7812.78-488-4.51%
2020/02/127712.791612.7412.74618868.84%
2020/02/114012.844612.8412.84-688-6.79%
2020/02/104213.104213.1013.100880.00%
2020/02/074213.094313.0913.10-188-1.13%
2020/02/063812.935312.9312.90-1588-16.89%
2020/02/058113.256313.2613.26188820.31%
2020/02/044413.404013.4013.404884.53%
2020/02/0300.00513.6313.50-588-5.66%
2020/01/311313.47413.4013.4898810.16%
2020/01/306713.255813.3213.4098910.07%
2020/01/204112.204312.2012.27-288-2.26%
2020/01/174012.324212.3212.32-288-2.26%
2020/01/164012.354212.3512.35-288-2.26%
2020/01/1523012.32612.2712.3422488251.83% 大買/鉅額交易
2020/01/144012.264412.2612.28-486-4.63%
2020/01/134012.284612.2812.28-686-6.93%
2020/01/104512.433512.4312.43108611.56%
2020/01/094012.494112.4912.49-186-1.16%
2020/01/084512.624012.6212.625865.77%
2020/01/074012.474112.4712.47-186-1.15%
2020/01/064212.504312.5012.50-186-1.15%
2020/01/03312.344712.2312.45-4486-50.86%
2020/01/024212.374312.3712.40-187-1.15%
2019/12/314012.494312.4912.50-387-3.44%
2019/12/304012.404912.4012.40-987-10.31%
2019/12/277812.495512.5012.49238526.79%
2019/12/244012.694512.6912.69-586-5.79%
2019/12/234312.683212.6812.68118612.72%
2019/12/203012.685112.6912.68-2186-24.21%
2019/12/194012.844312.8412.84-386-3.45%
2019/12/184612.753512.7612.76118612.66%
2019/12/174312.834312.8312.740870.00%
2019/12/164212.914112.9112.991861.15%
2019/12/133013.006013.0213.00-3086-34.66%
2019/12/124013.204613.2113.24-687-6.90%
2019/12/114413.434013.4313.434874.60%
2019/12/104013.504013.5013.530870.00%
2019/12/094513.504013.5013.505875.74%
2019/12/064113.544513.5413.54-487-4.59%
2019/12/054013.664013.6613.660870.00%
2019/12/044513.704113.7013.704874.55%
2019/12/034613.554013.5413.546876.83%
2019/12/024113.594013.5913.591871.14%
2019/11/295713.593013.6113.63278730.75%
2019/11/284013.294013.2913.290890.00%
2019/11/274013.274113.2713.27-190-1.10%
2019/11/264013.254213.2513.25-290-2.21%
2019/11/254013.244013.2413.240910.00%
2019/11/225913.414013.4113.41199120.73%
2019/11/214113.454013.4513.421911.09%
2019/11/204113.234013.2313.231931.07%
2019/11/193713.284313.2613.25-693-6.43%
2019/11/184013.384013.3813.380930.00%
2019/11/154013.504013.5013.500960.00%
2019/11/144913.493513.5013.50149714.43%
2019/11/134513.354313.3613.362972.05%
2019/11/124413.204013.2013.204994.01%
2019/11/114513.174013.1913.2051034.83%
2019/11/084012.904312.9012.90-3103-2.89%
2019/11/074012.964012.9612.9601040.00%
2019/11/064012.964112.9612.96-1105-0.95%
2019/11/053512.935112.9512.93-16106-14.96%
2019/11/044013.066013.0713.07-20108-18.46%
2019/11/013513.304913.3013.29-14106-13.09%
2019/10/314013.304013.3013.3001070.00%
2019/10/304713.424013.4313.4371086.48%
2019/10/293613.334813.3113.35-12109-11.01%
2019/10/284013.354013.3513.3801090.00%
2019/10/254013.454013.4513.4501090.00%
2019/10/244013.404213.4113.40-2109-1.82%
2019/10/234013.524013.5213.5201090.00%
2019/10/224013.414013.4113.4101130.00%
2019/10/214113.374013.3713.3711130.88%
2019/10/184013.344613.3413.35-6113-5.28%
2019/10/174013.364313.3613.36-3113-2.64%
2019/10/154013.464013.4613.4601140.00%
2019/10/144013.424713.4313.42-7114-6.11%
2019/10/094013.914113.9113.88-1114-0.87%
2019/10/084913.804013.8013.8291157.79%
2019/10/0700.003514.0614.05-35115-30.27%
2019/10/044113.914113.9113.9201160.00%
2019/10/034014.014014.0113.9801160.00%
2019/10/024213.965413.9713.96-12117-10.22%
2019/10/01114.0000.0014.0011170.85%
2019/09/275513.964013.9613.951511912.58%
2019/09/264013.944013.9413.9101190.00%
2019/09/254313.934213.9413.9111200.83%
2019/09/244013.805013.7913.80-10119-8.40%
2019/09/234013.754013.7513.7501190.00%
2019/09/204013.624013.6213.6601200.00%
2019/09/194013.664913.6613.66-9121-7.40%
2019/09/184013.474113.4713.50-1122-0.82%
2019/09/174013.474013.4713.5001220.00%
2019/09/164013.407113.3913.40-31125-24.74%
2019/09/124013.425313.4413.42-13127-10.17%
2019/09/114013.524513.5213.52-5129-3.88%
2019/09/104013.674013.6713.6701290.00%
2019/09/094013.674013.6713.6701300.00%
2019/09/065313.704013.7013.70131309.93%
2019/09/055213.715513.7213.70-3131-2.28%
2019/09/044014.084014.0814.1001300.00%
2019/09/034014.234014.2314.2301310.00%
2019/09/024014.194014.1914.1901330.00%
2019/08/3010914.118614.1414.152314116.21% 大買/
2019/08/294014.415314.4114.37-13140-9.24%
2019/08/284014.354014.3514.3501400.00%
2019/08/274614.293714.3014.3691406.39%
2019/08/264414.494814.5014.52-4140-2.84%
2019/08/234314.124414.1314.13-1144-0.69%
2019/08/2212414.122714.1914.199714467.09% 大買/
2019/08/214014.194814.1914.18-8143-5.58%
2019/08/204014.174014.1714.1701450.00%
2019/08/1917414.193514.1714.1513915291.11% 大買/鉅額交易
2019/08/165014.414114.4314.3591505.97%
2019/08/152014.635414.8214.60-34155-21.81%
2019/08/1400.0014114.5414.56-141157-89.70% 大賣/鉅額交易
2019/08/13214.5021114.5614.65-209157-132.64% 大賣/鉅額交易
2019/08/124514.284314.2814.2721541.30%
2019/08/086714.304214.3114.312515516.10%
2019/08/076014.464714.4714.46131548.40%
2019/08/067314.486714.4714.4161553.87%
2019/08/056614.237414.2714.31-8155-5.14%
2019/08/02213.8200.0013.9021571.27%
2019/08/014213.525013.5213.52-8160-4.99%
2019/07/314013.414113.4113.41-1161-0.62%
2019/07/307013.227013.2213.2201650.00%
2019/07/294313.354213.3513.3511660.60%
2019/07/265013.155213.1613.16-2166-1.20%
2019/07/254013.164213.1613.15-2166-1.20%
2019/07/245513.154113.1513.15141668.43%
2019/07/237013.2511213.3013.26-42166-25.28% 大賣/
2019/07/227013.224113.2213.222916317.77%
2019/07/194013.164513.1613.16-5162-3.08%
2019/07/185213.294013.2913.29121627.37%
2019/07/174013.295213.2913.29-12163-7.36%
2019/07/165013.254013.2513.25101606.21%
2019/07/154013.244813.2613.24-8160-4.99%
2019/07/125013.253513.2413.20151609.35%
2019/07/114013.244113.2413.26-1159-0.63%
2019/07/104013.476113.4713.47-21160-13.11%
2019/07/094013.494013.4913.4901600.00%
2019/07/084013.404813.4013.40-8161-4.96%
2019/07/054013.234013.2313.2301600.00%
2019/07/044013.225013.2213.22-10160-6.21%
2019/07/034013.174313.1713.17-3160-1.87%
2019/07/024013.055013.0513.06-10161-6.21%
2019/07/0100.00113.0213.15-1160-0.62%
2019/06/284013.334113.3313.33-1164-0.61%
2019/06/274913.284813.3113.2811640.61%
2019/06/264113.466413.4613.46-23161-14.22%
2019/06/255113.515113.4913.5301590.00%
2019/06/244013.294613.2913.29-6156-3.82%
2019/06/218613.3110413.3213.35-18155-11.56% 大賣/
2019/06/2011113.402113.3913.409015258.93% 大買/
2019/06/1910813.552013.6313.548814959.03% 大買/
2019/06/185713.974013.9813.981714711.55%
2019/06/177514.013514.0214.024014527.49%
2019/06/145014.054014.0514.05101427.00%
2019/06/135014.0610014.0914.04-50141-35.29%
2019/06/125013.974013.9713.96101407.14%
2019/06/115113.794013.7813.78111387.92%
2019/06/103114.0113314.0513.90-102137-74.34% 大賣/鉅額交易
2019/06/0628614.2120114.2614.238513562.87% 大買/大賣/
2019/06/059214.144814.1514.164412535.03%
2019/06/044014.234014.2414.2301280.00%
2019/06/036114.194014.1914.192112716.51%
2019/05/314914.164014.1714.1691267.10%
2019/05/3012014.178114.2014.173912630.94% 大買/
2019/05/295014.175214.2014.15-2120-1.66%
2019/05/285314.104014.1014.101311910.86%
2019/05/2715414.256014.2414.219412078.06% 大買/
2019/05/2411314.1638214.1714.22-269120-222.62% 大買/大賣/鉅額交易
2019/05/236514.125014.1514.151511413.12%
2019/05/2211913.9021213.9714.02-93114-81.56% 大買/大賣/
2019/05/214113.8611813.9213.92-77108-71.26% 大賣/
2019/05/204313.8611313.8413.90-70107-65.35% 大賣/
2019/05/174013.744013.7413.7601040.00%
2019/05/165113.577013.6213.64-19104-18.12%
2019/05/154013.604313.6113.57-3103-2.89%
2019/05/141313.557313.7513.70-60102-58.39%
2019/05/134313.644013.6413.6431002.99%
2019/05/108513.473613.5013.47499849.86%
2019/05/095913.453113.5313.52289429.75%
2019/05/084213.216813.2213.22-2692-28.11%
2019/05/075013.073013.1213.15209022.08%
2019/05/064013.194113.1913.16-186-1.16%
2019/05/034012.804012.8012.810840.00%
2019/05/024012.834112.8312.83-182-1.21%
2019/04/304012.774012.7712.770810.00%
2019/04/294012.754412.7512.73-480-4.97%
2019/04/264012.804312.8012.78-379-3.75%
2019/04/254012.754512.7412.75-579-6.28%
2019/04/244812.653212.6712.67167820.45%
2019/04/234312.575212.5712.57-976-11.70%
2019/04/22112.6000.0012.601841.19%
2019/04/19112.4800.0012.481861.16%
2019/04/184012.516312.5112.52-2386-26.67%
2019/04/174012.514012.5112.510880.00%
2019/04/164012.596212.5812.48-2297-22.58%
2019/04/154512.505712.5112.54-12112-10.71%
2019/04/124012.726512.7212.72-25111-22.33%
2019/04/112612.636112.6212.61-35110-31.60%
2019/04/102012.516012.5112.51-40110-36.34%
2019/04/093012.465112.4412.46-21110-19.03%
2019/04/085412.484012.5112.531411012.62%
2019/04/031912.634112.6312.58-22110-19.98%
2019/04/0221212.651012.6712.64202108185.58% 大買/鉅額交易
2019/04/014012.744512.7012.75-5106-4.71%
2019/03/2900.00112.9312.91-1104-0.95%
2019/03/28113.12113.1213.1201100.00%
2019/03/2700.00713.0112.99-7128-5.44%
2019/03/2600.001013.0913.09-10133-7.51%
2019/03/254313.06513.0913.113814326.42%
2019/03/222612.68912.7612.881714611.64%
2019/03/211112.674512.7112.62-34147-23.03%
2019/03/2000.002012.6812.69-20148-13.43%
2019/03/19112.6900.0012.6911500.66%
2019/03/18212.74212.7412.6901530.00%
2019/03/15312.772412.8412.78-21156-13.42%
2019/03/1400.002112.9212.92-21157-13.32%
2019/03/1300.001012.9412.96-10159-6.27%
2019/03/122012.891212.9012.8581624.92%
2019/03/11113.11313.3813.12-2163-1.22%
2019/03/0815413.0810513.0913.134916629.40% 大買/大賣/
2019/03/0700.003712.8412.88-37167-22.07%
2019/03/065012.798012.8012.73-30179-16.75%
2019/03/05212.864112.8412.79-39180-21.66%
2019/03/042112.801412.7112.6371813.87%
2019/02/275412.745312.7512.6811850.54%
2019/02/265212.766812.7512.74-16187-8.53%
2019/02/256312.9221512.8912.80-152187-80.87% 大賣/鉅額交易
2019/02/225413.126613.1313.12-12189-6.34%
2019/02/215113.046113.0413.00-10191-5.23%
2019/02/206013.205313.1913.1971903.67%
2019/02/19313.2111913.2513.22-116195-59.19% 大賣/鉅額交易
2019/02/185513.266413.2713.28-9205-4.39%
2019/02/155313.495013.4913.4932181.37%
2019/02/145313.305213.3013.2712400.42%
2019/02/13213.361413.2713.26-12240-4.98%
2019/02/1200.001613.4413.40-16242-6.61%
2019/02/115013.505213.5013.50-2243-0.82%
2019/01/303213.643513.6413.61-3243-1.23%
2019/01/295013.655013.6513.6502510.00%
2019/01/285113.528413.5313.58-33253-13.01%
2019/01/25813.695613.7113.67-48254-18.89%
2019/01/245013.915213.9113.91-2254-0.79%
2019/01/2300.00913.9513.92-9254-3.53%
2019/01/22913.9800.0014.0292573.50%
2019/01/2100.00813.9013.85-8259-3.09%
2019/01/184113.972113.9713.96202607.68%
2019/01/176614.096814.0714.08-2261-0.76%
2019/01/16114.15814.1514.15-7263-2.66%
2019/01/151114.212714.1714.20-16264-6.05%
2019/01/141714.391014.4314.4172672.61%
2019/01/115214.236114.2314.22-9260-3.45%
2019/01/106114.425114.4314.29102603.83%
2019/01/0914714.4125314.3614.25-106261-40.52% 大買/大賣/鉅額交易
2019/01/087814.6131614.6414.68-238259-91.67% 大賣/鉅額交易
2019/01/0729414.6171814.6214.69-424255-166.14% 大買/大賣/鉅額交易
2019/01/044715.033014.9814.79172436.98%
2019/01/034715.032215.0415.052524410.21%
2019/01/026314.88114.9114.986224625.15%
2018/12/286314.755114.7614.71122474.84%
2018/12/277214.599114.6014.63-19248-7.64%
2018/12/264314.804014.8014.8532481.21%
2018/12/247214.734014.7214.723226412.12%
2018/12/2136414.8330214.8514.756226423.43% 大買/大賣/
2018/12/2090314.5030314.5014.65600259230.87% 大買/大賣/鉅額交易
2018/12/1917514.452214.4314.4415324462.66% 大買/鉅額交易
2018/12/1848314.466214.3914.46421240174.70% 大買/鉅額交易
2018/12/1712214.335014.3214.307223231.01% 大買/
2018/12/147914.326414.3214.33152306.51%
2018/12/135314.098414.1114.09-31229-13.50%
2018/12/126114.316714.3114.32-6229-2.62%
2018/12/1117314.5700.0014.5317323174.88% 大買/鉅額交易
2018/12/106814.571614.5814.575222922.68%
2018/12/071314.242014.2414.30-7231-3.02%
2018/12/063514.24414.3014.293123313.30%
2018/12/053813.9611013.9513.93-72232-30.93% 大賣/
2018/12/0400.006213.7513.80-62230-26.86%
2018/12/037513.673113.6713.704422919.14%
2018/11/3027514.0521014.0614.086522828.45% 大買/大賣/
2018/11/2951513.94313.9914.04512223228.96% 大買/鉅額交易
2018/11/284714.1800.0014.164721122.21%
2018/11/271314.31714.3214.3062092.86%
2018/11/265014.2715614.3614.31-106213-49.74% 大賣/鉅額交易
2018/11/2300.005014.4914.52-50209-23.85%
2018/11/226014.431614.3914.444420721.16%
2018/11/2111414.463814.5114.427620536.98% 大買/
2018/11/20514.3111814.3714.45-113200-56.23% 大賣/鉅額交易
2018/11/19714.20914.1614.19-2197-1.01%
2018/11/1612714.266114.3114.206619533.71% 大買/
2018/11/1516114.4014614.4314.41151907.88% 大買/大賣/
2018/11/1438414.3442614.4014.47-42178-23.49% 大買/大賣/
2018/11/1310614.4542714.5514.43-321164-195.37% 大買/大賣/鉅額交易
2018/11/121314.343614.3114.35-23141-16.31%
2018/11/091614.21214.2214.26141429.84%
2018/11/0800.00513.8913.91-5141-3.54%
2018/11/0700.001214.0013.92-12140-8.55%
2018/11/0600.001214.2114.25-12139-8.62%
2018/11/0512014.1313314.1314.17-13130-9.95% 大買/大賣/
2018/11/0200.002414.2014.13-24126-18.91%
2018/11/0100.001114.5914.56-11125-8.75%
2018/10/312914.8100.0014.862912423.32%
2018/10/306814.91414.9214.846412451.44%
2018/10/292215.01814.8815.021412411.26%
2018/10/262414.93515.0015.001912914.65%
2018/10/253714.981215.0714.992512819.48%
2018/10/244714.631314.5714.583412626.95%
2018/10/231714.5600.0014.601712413.69%
2018/10/229614.403414.5514.286212350.30%
2018/10/191314.952215.0014.73-9119-7.52%
2018/10/183514.711314.7914.842211718.69%
2018/10/17114.6100.0014.6011160.86%
2018/10/166214.761314.7614.774911542.54%
2018/10/1519614.7224514.7314.87-49114-42.94% 大買/大賣/
2018/10/1220714.69714.8014.59200108184.02% 大買/鉅額交易
2018/10/112015.013415.0515.07-14103-13.51%
2018/10/094414.403814.4714.3961005.96%
2018/10/084214.381114.3014.39319831.37%
2018/10/054514.336714.3614.34-2297-22.62%
2018/10/04414.19914.2314.25-595-5.21%
2018/10/031414.001913.9814.00-594-5.28%
2018/10/0200.006413.8713.95-6493-68.27%
2018/09/2800.00413.6113.62-479-5.02%
2018/09/27313.6500.0013.703803.73%
2018/09/2600.001713.6513.60-1780-21.09%
2018/09/211413.842813.7713.72-1481-17.19%
2018/09/2000.00213.9714.01-280-2.47%
2018/09/1900.001514.0614.02-1580-18.66%
2018/09/1800.003014.4414.43-3080-37.46%
2018/09/1714614.41614.4714.4214081172.41% 大買/鉅額交易
2018/09/14814.23714.2614.221771.29%
2018/09/1318314.411614.4614.5016777215.21% 大買/鉅額交易
2018/09/128614.73714.7514.75797999.50%
2018/09/113114.5600.0014.60318138.00%
2018/09/101014.4900.0014.47108112.28%
2018/09/07514.32114.3614.404804.99%
2018/09/062514.3100.0014.35257831.71%
2018/09/05414.1200.0014.144775.16%
2018/09/04114.0800.0014.081761.31%
2018/09/032714.05714.0514.09207626.15%
2018/08/318514.0111614.0213.95-3176-40.66% 大賣/
2018/08/301013.796013.8113.80-5074-67.33%
2018/08/291313.71713.7213.726738.15%
2018/08/28913.6100.0013.6897212.39%
2018/08/273513.763213.8313.713734.11%
2018/08/24914.1700.0014.0597212.43%
2018/08/2300.00514.0114.12-572-6.86%
2018/08/221914.012314.1114.01-478-5.12%
2018/08/21814.16814.1814.180790.00%
2018/08/202014.431614.3814.354805.00%
2018/08/17614.40814.4614.45-279-2.52%
2018/08/166914.4713414.5714.43-6580-81.15% 大賣/
2018/08/15714.353714.4414.45-3077-38.61%
2018/08/141514.19414.2514.25117814.01%
2018/08/131514.151314.1814.122782.55%
2018/08/10513.71413.7313.731781.28%
2018/08/09113.891213.7813.73-1178-14.06%
2018/08/0800.003313.9013.90-3378-42.24%
2018/08/07514.05114.0014.034775.13%
2018/08/0610514.161014.1314.169579119.02% 大買/
2018/08/031114.1413114.1714.24-12078-153.68% 大賣/鉅額交易
2018/08/0222314.0310114.1714.1912275160.85% 大買/大賣/鉅額交易
2018/08/011513.6900.0013.72157121.12%
2018/07/311713.74113.8113.72167122.23%
2018/07/3000.003113.7513.72-3172-42.86%
2018/07/274713.74313.8213.79447260.83%
2018/07/26113.70513.6313.77-472-5.50%
2018/07/25113.73813.7713.73-773-9.59%
2018/07/242813.965113.9013.78-2374-31.00%
2018/07/2300.00414.1914.20-474-5.39%
2018/07/20714.487614.4914.35-6975-91.65%
2018/07/1900.00614.3014.32-673-8.12%
2018/07/1800.00114.2114.22-174-1.35%
2018/07/1700.00514.3314.31-574-6.74%
2018/07/163514.03614.2514.20297637.99%
2018/07/1300.00214.0114.02-276-2.62%
2018/07/126614.06514.2014.01617778.46%
2018/07/11614.331214.3714.28-676-7.83%
2018/07/103813.921513.9113.95237729.79%
2018/07/098214.02714.0914.03757697.55%
2018/07/063614.376214.4214.29-2675-34.42%
2018/07/05514.5211114.4414.52-10674-142.89% 大賣/鉅額交易
2018/07/044714.273914.2314.3087211.06%
2018/07/038314.309714.3714.36-1471-19.47%
2018/07/022014.155214.1414.21-3274-42.94%
2018/06/296114.031114.0913.97507368.18%
2018/06/28514.193114.1914.09-2671-36.19%
2018/06/272013.894114.0114.06-2171-29.47%
2018/06/2612613.86913.9013.7811771164.06% 大買/鉅額交易
2018/06/2500.003213.6513.71-3270-45.37%
2018/06/221213.662913.6413.62-1771-23.83%
2018/06/2129613.466313.5013.4023371323.69% 大買/鉅額交易
2018/06/2016313.5512213.5013.31416760.91% 大買/大賣/
2018/06/197213.341413.3513.39586490.13%
2018/06/151012.9900.0013.00106515.17%
2018/06/141112.86212.9512.9596713.43%
2018/06/132412.7600.0012.75247233.03%
2018/06/12112.70312.6212.63-272-2.76%
2018/06/11612.731012.7012.70-472-5.51%
2018/06/081812.551112.5112.627749.34%
2018/06/071112.4817912.4912.52-16879-211.94% 大賣/鉅額交易
2018/06/06512.585612.6012.61-5178-65.18%
2018/06/0500.00212.6512.64-281-2.46%
2018/06/0400.001912.7112.69-1985-22.32%
2018/06/0100.001012.9112.97-1088-11.28%
2018/05/313113.09513.1413.07269327.92%
2018/05/3010013.223813.2513.26629763.50%
2018/05/292012.733013.0013.00-1096-10.37%
2018/05/282212.943512.8512.85-13106-12.19%
2018/05/2500.00112.8712.87-1111-0.90%
2018/05/2400.005012.9112.92-50113-44.11%
2018/05/236912.80712.8212.816211553.74%
2018/05/229812.6400.0012.669811783.55%
2018/05/211312.55712.5612.5661195.03%
2018/05/18712.7200.0012.7271215.75%
2018/05/171512.6700.0012.681513311.27%
2018/05/16112.7200.0012.6011370.73%
2018/05/151012.573012.5412.60-20141-14.10%
2018/05/141312.536212.5312.48-49148-32.93%
2018/05/11112.641612.6912.67-15162-9.22%
2018/05/1000.002012.7812.77-20182-10.96%
2018/05/09412.859012.9612.82-86183-46.99%
2018/05/085012.893312.9012.89171869.11%
2018/05/073713.0900.0013.103718819.68%
2018/05/04713.03913.0913.05-2197-1.01%
2018/05/034013.061013.1313.073019915.03%
2018/05/021412.86112.8012.88132106.17%
2018/04/30112.706012.7512.70-59212-27.75%
2018/04/276713.08213.0813.076521929.60%
2018/04/26613.055313.0613.08-47222-21.12%
2018/04/25312.92212.8612.9612290.44%
2018/04/24312.771512.8712.83-12234-5.11%
2018/04/2300.00113.0512.97-1248-0.40%
2018/04/209212.88212.9112.929025035.94%
2018/04/19812.871012.8712.78-2250-0.80%
2018/04/18813.039013.1413.04-82253-32.29%
2018/04/171113.06413.0813.0072522.77%
2018/04/163212.96813.0113.04242559.40%
2018/04/133512.76512.6912.743025611.70%
2018/04/12212.75512.6512.75-3256-1.17%
2018/04/1100.001812.7012.70-18259-6.93%
2018/04/101412.9300.0012.77142625.33%
2018/04/095213.02912.8412.854326716.05%
2018/04/031613.0619013.1213.03-174269-64.58% 大賣/鉅額交易
2018/03/3100.00212.8412.84-2265-0.75%
2018/03/3000.00212.8412.85-2265-0.75%
2018/03/296413.031512.9213.064926418.50%
2018/03/283312.825912.8812.90-26264-9.82%
2018/03/271612.655012.6712.66-34263-12.91%
2018/03/267912.963912.9113.004027914.32%
2018/03/2310712.911712.9412.979027832.34% 大買/
2018/03/22812.513312.5312.51-25285-8.77%
2018/03/2112912.266412.2912.286528322.96% 大買/
2018/03/203212.493512.5412.45-3282-1.06%
2018/03/1914212.3417112.3912.38-29282-10.26% 大買/大賣/
2018/03/1600.00712.3612.37-7277-2.52%
2018/03/1500.00712.3712.35-7278-2.52%
2018/03/147912.48312.4712.487627827.32%
2018/03/13712.281012.3312.34-3279-1.07%
2018/03/125012.413112.4512.45192786.82%
2018/03/0911012.669812.6912.70122764.34% 大買/
2018/03/0812412.737512.7312.734927317.90% 大買/
2018/03/075212.7813312.8312.93-81272-29.68% 大賣/
2018/03/065712.9218312.9712.91-126269-46.76% 大賣/鉅額交易
2018/03/052012.8214513.0513.05-125265-47.15% 大賣/鉅額交易
2018/03/028612.9010312.8612.83-17262-6.49% 大賣/
2018/03/0135812.756912.8112.75289259111.26% 大買/鉅額交易
2018/02/2714012.3417212.3412.43-32249-12.84% 大買/大賣/
2018/02/261912.301712.2912.3222440.82%
2018/02/2300.009112.4712.45-91245-37.10%
2018/02/221712.5314012.5712.58-123243-50.57% 大賣/鉅額交易
2018/02/218412.5416012.6212.53-76240-31.57% 大賣/
2018/02/122713.1411213.2413.13-85238-35.59% 大賣/
2018/02/0932913.241613.2013.33313238131.15% 大買/鉅額交易
2018/02/0816612.715112.7212.6411523249.49% 大買/鉅額交易
2018/02/079812.339912.2312.45-1228-0.44%
2018/02/0617112.3410312.5112.426822530.20% 大買/大賣/
2018/02/0525212.0029012.0811.85-38218-17.41% 大買/大賣/
2018/02/0248411.7862811.7811.79-144203-70.79% 大買/大賣/鉅額交易
2018/02/011111.68611.6711.6951832.72%
2018/01/317611.7810211.8711.84-26184-14.06% 大賣/
2018/01/302911.766311.7611.81-34183-18.52%
2018/01/2922411.501611.4311.48208181114.89% 大買/鉅額交易
2018/01/2600.0010811.7211.62-108171-63.13% 大賣/鉅額交易
2018/01/2521411.779411.7211.7912016871.04% 大買/鉅額交易
2018/01/245511.815111.8411.7641572.54%
2018/01/2300.008111.9411.85-81155-52.00%
2018/01/22612.214412.1512.08-38148-25.64%
2018/01/1920412.167512.2012.1412914588.61% 大買/鉅額交易
2018/01/1814812.349912.3212.374913935.15% 大買/
2018/01/1714512.5738512.5812.55-240136-175.48% 大買/大賣/鉅額交易
2018/01/16612.7811712.6212.59-111126-87.83% 大賣/鉅額交易
2018/01/1500.009612.7112.67-96125-76.23%
2018/01/1200.0025112.9112.89-251123-202.58% 大賣/鉅額交易
2018/01/112513.02112.9913.022412019.92%
2018/01/1000.0014613.0212.98-146120-121.28% 大賣/鉅額交易
2018/01/0900.0011713.0413.05-117118-98.51% 大賣/鉅額交易
2018/01/0800.004813.0713.07-48117-41.02%
2018/01/056013.05113.0513.065911650.48%
2018/01/0400.0016513.1113.07-165114-144.50% 大賣/鉅額交易
2018/01/0300.0031213.2013.21-312111-278.82% 大賣/鉅額交易
2018/01/0200.0011713.3113.30-117106-109.93% 大賣/鉅額交易
富邦恒生國企反1 相關文章
富邦恒生國企反1 相關影音