國泰美國道瓊 (00668)-元大券商分點個股進出

台股 » 個股 » 國泰美國道瓊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊

(00668)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.09%
成交量
114張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊 (00668)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.5	52.97	26.5	53.22	53.25	-26	173	-15.00%
2024/12/02	103	53.05	221	53.12	53.20	-118	172	-68.50%	大買/大賣/鉅額交易
2024/11/29	0	53.06	108.1	53.10	53.20	-108	167	-64.55%	大賣/鉅額交易
2024/11/28	0.8	52.83	238	53.05	53.00	-237.2	160	-147.55%	大賣/鉅額交易
2024/11/27	3	52.97	57	53.10	53.15	-54	155	-34.81%
2024/11/26	0.1	52.65	52	52.80	52.75	-51.9	152	-34.06%
2024/11/25	8.2	52.58	9.5	52.68	52.55	-1.3	153	-0.86%
2024/11/22	4	51.83	14.5	52.02	51.85	-10.5	151	-6.93%
2024/11/21	30	51.30	1	51.40	51.35	29	152	19.07%
2024/11/20	4	51.10	21.3	51.15	51.10	-17.3	152	-11.37%
2024/11/19	0.6	51.15	423	51.29	51.25	-422.4	152	-277.11%	大賣/鉅額交易
2024/11/18	7.1	51.30	35.2	51.36	51.35	-28.1	159	-17.70%
2024/11/15	5	51.70	80	51.67	51.65	-75	163	-45.85%
2024/11/14	2.6	51.85	8.5	52.06	52.05	-5.9	165	-3.57%
2024/11/13	30.7	51.75	47	51.84	51.75	-16.3	166	-9.76%
2024/11/12	141.3	52.08	162	52.13	52.10	-20.7	168	-12.26%	大買/大賣/
2024/11/11	124	51.62	83.6	51.58	51.65	40.4	167	24.10%	大買/
2024/11/08	20.7	51.05	40	51.09	51.10	-19.3	165	-11.68%
2024/11/07	178.4	51.35	260	51.39	51.45	-81.6	166	-48.91%	大買/大賣/
2024/11/06	193.3	49.88	157	49.66	49.90	36.3	161	22.54%	大買/大賣/
2024/11/05	108	48.59	198.1	48.63	48.64	-90.1	156	-57.71%	大買/大賣/
2024/11/04	274	48.97	411.7	49.67	48.95	-137.7	151	-90.69%	大買/大賣/鉅額交易
2024/11/01	0	0.00	3.1	49.04	48.67	-3.1	148	-2.11%
2024/10/30	20	49.28	37.2	49.29	49.26	-17.2	151	-11.32%
2024/10/29	0	0.00	3.5	49.43	49.42	-3.5	151	-2.28%
2024/10/28	0	0.00	198.1	49.31	49.33	-198.1	159	-124.00%	大賣/鉅額交易
2024/10/25	1.2	49.40	30	49.41	49.40	-28.8	159	-18.05%
2024/10/24	0.1	49.40	5.1	49.60	49.47	-5	159	-3.14%
2024/10/23	1	49.93	45	49.84	49.86	-44	160	-27.49%
2024/10/22	0	0.00	8.1	49.90	49.96	-8.1	158	-5.09%
2024/10/21	0	50.20	16	50.37	50.30	-16	161	-9.89%
2024/10/18	1	50.45	0	0.00	50.45	1	162	0.62%
2024/10/17	18	50.23	214.1	50.35	50.40	-196.1	163	-119.77%	大賣/鉅額交易
2024/10/16	0	0.00	4.3	50.04	49.90	-4.3	160	-2.65%
2024/10/15	1.4	50.37	0.3	50.55	50.35	1.1	161	0.68%
2024/10/14	8.4	49.99	0.7	50.16	50.00	7.8	161	4.82%
2024/10/11	2.1	49.62	0	0.00	49.58	2.1	159	1.33%
2024/10/09	0.1	49.08	1	49.15	49.16	-0.9	159	-0.55%
2024/10/08	79	48.95	23.4	48.98	48.99	55.6	159	34.86%
2024/10/07	384.6	49.47	2.9	49.90	49.53	381.6	160	238.08%	大買/鉅額交易
2024/10/04	0.8	48.81	9	48.93	48.90	-8.2	151	-5.43%
2024/10/01	1.4	48.79	20	48.99	49.03	-18.7	149	-12.46%
2024/09/30	0.1	48.56	3	48.63	48.63	-2.9	151	-1.89%
2024/09/27	1	48.62	2	48.62	48.62	-1	153	-0.63%
2024/09/26	0	0.00	8	48.70	48.64	-8	153	-5.21%
2024/09/25	0.1	48.71	32	48.80	48.79	-31.9	153	-20.80%
2024/09/24	0.1	48.94	15	49.00	48.90	-14.9	153	-9.72%
2024/09/23	50.1	48.97	0	49.15	48.99	50.1	152	32.77%
2024/09/20	7.5	48.72	1	48.71	48.74	6.5	152	4.25%
2024/09/19	0.7	48.39	62	48.44	48.52	-61.3	154	-39.71%
2024/09/18	8.2	48.35	0	0.00	48.33	8.2	153	5.36%
2024/09/16	20	48.03	27	48.02	48.00	-7	155	-4.49%
2024/09/13	2.1	47.86	3	47.95	47.95	-0.9	155	-0.57%
2024/09/12	42	47.79	1	47.81	47.83	41	155	26.38%
2024/09/11	0	0.00	22	47.37	47.37	-22	154	-14.20%
2024/09/10	42	47.02	11	47.72	47.72	31	155	19.99%
2024/09/09	20.1	47.12	23	47.12	47.24	-2.9	154	-1.88%
2024/09/06	15.3	47.39	51	47.42	47.42	-35.7	159	-22.39%
2024/09/05	1.1	47.80	4	47.88	47.81	-2.9	157	-1.81%
2024/09/04	2.2	47.63	17	47.68	47.69	-14.8	156	-9.48%
2024/09/03	1.1	48.43	23	48.39	48.40	-21.9	155	-14.15%
2024/09/02	0.1	48.24	24	48.32	48.37	-23.9	158	-15.09%
2024/08/30	111.7	47.90	1	47.98	48.07	110.7	158	69.67%	大買/鉅額交易
2024/08/29	2.8	47.77	0	0.00	47.80	2.8	156	1.78%
2024/08/28	0.3	47.81	1	47.90	47.97	-0.7	158	-0.46%
2024/08/27	22.2	47.72	210.3	47.72	47.79	-188.1	160	-117.47%	大賣/鉅額交易
2024/08/26	0.4	47.52	1.2	47.65	47.66	-0.8	158	-0.51%
2024/08/23	20.2	47.44	90.2	47.46	47.45	-70	160	-43.69%
2024/08/22	47.2	47.55	1	47.53	47.51	46.2	159	29.05%
2024/08/21	73	47.48	5	47.50	47.47	68	160	42.46%
2024/08/20	233.1	47.49	488	47.36	47.49	-254.9	162	-157.20%	大買/大賣/鉅額交易
2024/08/19	27	47.30	207	47.32	47.28	-180	147	-122.15%	大賣/鉅額交易
2024/08/16	103.8	47.76	13	47.74	47.74	90.8	141	63.98%	大買/
2024/08/15	91	47.04	110	47.03	47.06	-19	138	-13.74%	大賣/
2024/08/14	21.1	46.69	31	46.71	46.69	-9.9	134	-7.32%
2024/08/13	92	46.46	200.6	46.48	46.42	-108.6	133	-81.38%	大賣/鉅額交易
2024/08/12	18.1	46.64	64	46.57	46.64	-45.9	130	-35.25%
2024/08/09	2.1	46.54	145	46.59	46.50	-142.9	129	-109.91%	大賣/鉅額交易
2024/08/08	3	45.94	11.3	45.98	45.97	-8.3	126	-6.53%
2024/08/07	147	46.44	0.1	47.46	46.74	146.9	121	121.28%	大買/鉅額交易
2024/08/06	50	46.37	1	46.59	46.59	49	117	41.87%
2024/08/05	225.7	46.90	250	46.87	46.91	-24.3	111	-21.89%	大買/大賣/
2024/08/02	0	0.00	54	48.01	47.97	-54	101	-53.43%
2024/08/01	29	48.63	44	48.76	48.77	-15	97	-15.46%
2024/07/31	2.8	48.52	105	48.62	48.54	-102.3	96	-106.31%	大賣/鉅額交易
2024/07/30	21	48.44	38	48.43	48.44	-17	88	-19.14%
2024/07/29	5.1	48.56	1	48.59	48.66	4.1	85	4.79%
2024/07/26	4	47.77	0	48.00	47.81	4	86	4.58%
2024/07/23	0	0.00	1	48.17	48.20	-1	85	-1.16%
2024/07/22	148.5	48.05	37	48.04	48.12	111.5	85	130.05%	大買/鉅額交易
2024/07/19	31.3	48.39	1	48.43	48.38	30.3	85	35.25%
2024/07/18	31	48.92	1.1	48.94	48.91	29.9	85	34.94%
2024/07/17	0.3	48.47	61.6	48.60	48.59	-61.2	83	-73.08%
2024/07/16	0.5	47.64	29	47.73	47.74	-28.5	92	-30.73%
2024/07/15	1	47.44	7	47.47	47.48	-6	113	-5.29%
2024/07/12	4.4	46.98	6	46.98	47.05	-1.6	118	-1.36%
2024/07/11	13.3	46.92	0	0.00	46.92	13.3	119	11.11%
2024/07/10	20	46.53	0.1	46.89	46.49	19.9	120	16.47%
2024/07/09	27.4	46.59	226	46.50	46.61	-198.6	122	-162.15%	大賣/鉅額交易
2024/07/08	3	46.33	7.3	46.34	46.34	-4.3	117	-3.71%
2024/07/05	1	46.32	10.7	46.41	46.38	-9.7	115	-8.39%
2024/07/04	1	46.48	40.6	46.46	46.46	-39.6	116	-34.04%
2024/07/03	23.1	46.55	0	0.00	46.61	23.1	114	20.21%
2024/07/02	54	46.26	0	0.00	46.28	54	115	46.94%
2024/07/01	2	46.22	1	46.21	46.23	1	115	0.87%
2024/06/28	1	46.15	22	46.26	46.19	-21	115	-18.13%
2024/06/27	2.2	46.13	3	46.21	46.15	-0.8	116	-0.71%
2024/06/26	49	46.16	23	46.19	46.19	26	115	22.43%
2024/06/25	9	46.42	1	46.52	46.53	8	115	6.98%
2024/06/24	11	45.95	0	0.00	45.97	11	122	8.99%
2024/06/21	101.1	46.00	0	0.00	46.05	101.1	137	73.53%	大買/鉅額交易
2024/06/20	20	45.69	24	45.67	45.68	-4	136	-2.93%
2024/06/19	1	45.72	0	0.00	45.72	1	138	0.73%
2024/06/18	30	45.68	0	0.00	45.70	30	140	21.33%
2024/06/17	20	45.43	4.3	45.41	45.40	15.7	145	10.83%
2024/06/14	0	0.00	1	45.53	45.54	-1	148	-0.67%
2024/06/13	0	0.00	248	45.49	45.48	-248	156	-158.49%	大賣/鉅額交易
2024/06/12	1	45.58	9.1	45.61	45.67	-8.1	156	-5.20%
2024/06/11	0.2	45.64	12	45.71	45.71	-11.8	160	-7.38%
2024/06/06	29	45.56	128	45.57	45.53	-99	183	-54.07%	大賣/
2024/06/05	20	45.64	2	45.68	45.68	18	183	9.84%
2024/06/04	0	0.00	3	45.42	45.47	-3	183	-1.64%
2024/06/03	4	45.62	11	45.61	45.64	-7	185	-3.77%
2024/05/31	2	44.63	6	44.94	44.96	-4	185	-2.16%
2024/05/30	0	0.00	40.9	44.95	44.90	-40.9	187	-21.89%
2024/05/29	0	0.00	53.2	45.43	45.42	-53.2	193	-27.43%
2024/05/28	21	45.59	15.6	45.66	45.64	5.4	192	2.81%
2024/05/27	0	0.00	28.9	45.67	45.65	-28.9	193	-14.95%
2024/05/24	0	0.00	5.5	45.82	45.80	-5.5	190	-2.87%
2024/05/23	3	46.52	4.1	46.53	46.52	-1	189	-0.55%
2024/05/22	3.1	46.71	2.2	46.77	46.76	0.9	189	0.48%
2024/05/21	8.4	46.64	2	46.76	46.72	6.4	192	3.34%
2024/05/20	4.1	46.88	2.4	46.92	46.90	1.7	192	0.86%
2024/05/17	43.5	46.67	67	46.64	46.65	-23.5	192	-12.17%
2024/05/16	51.6	46.57	42	46.56	46.56	9.6	200	4.79%
2024/05/15	60.1	46.41	41	46.33	46.29	19.1	203	9.37%
2024/05/14	21.3	46.37	10.9	46.39	46.38	10.4	202	5.11%
2024/05/13	7.3	46.47	3	46.50	46.51	4.3	206	2.09%
2024/05/10	8.5	46.37	4	46.44	46.42	4.5	212	2.12%
2024/05/09	23	45.89	62	45.88	45.87	-39	212	-18.36%
2024/05/08	2.6	45.72	4	45.79	45.75	-1.4	211	-0.68%
2024/05/07	11.8	45.63	1	45.72	45.68	10.8	211	5.11%
2024/05/06	17.3	45.41	6	45.37	45.42	11.3	212	5.34%
2024/05/03	29.5	45.19	26.3	45.20	45.18	3.2	212	1.49%
2024/05/02	10	44.99	31.1	44.99	44.97	-21.1	213	-9.86%
2024/04/30	30.2	45.29	88	45.25	45.31	-57.8	216	-26.69%
2024/04/29	7	45.38	23.1	45.38	45.38	-16.1	220	-7.29%
2024/04/26	6.2	45.05	3.1	45.12	45.08	3	224	1.36%
2024/04/25	251	45.48	9	45.43	45.42	242	227	106.38%	大買/鉅額交易
2024/04/24	6.2	45.48	3	45.48	45.55	3.2	227	1.39%
2024/04/23	0.5	45.14	3	45.34	45.25	-2.5	230	-1.08%
2024/04/22	241.1	45.03	106.1	45.11	45.10	135	235	57.37%	大買/大賣/鉅額交易
2024/04/19	467	44.22	371	44.19	44.29	96	230	41.72%	大買/大賣/
2024/04/18	0	0.00	228.9	44.47	44.45	-228.9	209	-109.35%	大賣/鉅額交易
2024/04/17	103	44.65	10	44.69	44.68	93	206	45.09%	大買/
2024/04/16	52	44.49	84	44.44	44.55	-32	208	-15.33%
2024/04/15	0	0.00	117.5	44.69	44.77	-117.5	207	-56.61%	大賣/鉅額交易
2024/04/12	7.3	45.06	15	45.06	45.10	-7.7	207	-3.73%
2024/04/11	15	44.91	33.3	44.92	44.96	-18.3	208	-8.79%
2024/04/10	3.9	45.16	74	45.27	45.22	-70.1	208	-33.56%
2024/04/09	0	45.21	20	45.28	45.28	-20	211	-9.45%
2024/04/08	80	45.26	29.1	45.42	45.34	51	216	23.56%
2024/04/03	0	45.44	58.2	45.51	45.47	-58.2	216	-26.91%
2024/04/02	0.4	45.81	40.3	45.91	45.89	-39.9	222	-17.94%
2024/04/01	61.1	46.28	2.1	46.28	46.27	59.1	224	26.34%
2024/03/29	2.8	46.15	4	46.16	46.15	-1.2	225	-0.55%
2024/03/28	20.2	46.11	30	46.14	46.15	-9.8	225	-4.36%
2024/03/27	230.2	45.70	92	45.63	45.82	138.2	225	61.19%	大買/鉅額交易
2024/03/26	607.1	45.58	0	0.00	45.58	607.1	217	278.61%	大買/鉅額交易
2024/03/25	63.3	45.63	24	45.62	45.65	39.3	205	19.07%
2024/03/22	184.1	46.07	34	46.14	46.23	150.1	207	72.43%	大買/鉅額交易
2024/03/21	10.2	45.73	7	45.76	45.75	3.2	204	1.54%
2024/03/20	208.1	45.23	101	45.17	45.23	107.1	208	51.28%	大買/大賣/鉅額交易
2024/03/19	6.1	44.73	155	44.69	44.72	-148.9	204	-72.73%	大賣/鉅額交易
2024/03/18	10	44.50	104	44.50	44.52	-94	202	-46.45%	大賣/
2024/03/15	18	44.56	218	44.68	44.69	-200	194	-102.74%	大賣/鉅額交易
2024/03/14	52	44.72	26	44.72	44.72	26	189	13.71%
2024/03/13	100	44.53	37	44.60	44.59	63	186	33.70%
2024/03/12	525	44.33	159	44.36	44.36	366	184	197.98%	大買/大賣/鉅額交易
2024/03/11	52	44.20	186	44.20	44.20	-134	164	-81.32%	大賣/鉅額交易
2024/03/08	4	44.34	69	44.38	44.34	-65	165	-39.18%
2024/03/07	36.1	44.22	112	44.21	44.31	-75.9	167	-45.39%	大賣/
2024/03/06	77	44.29	4	44.32	44.32	73	167	43.59%
2024/03/05	23.2	44.58	5	44.63	44.63	18.2	170	10.65%
2024/03/04	202.2	44.68	72	44.74	44.68	130.2	170	76.16%	大買/鉅額交易
2024/03/01	63	44.71	2	44.77	44.72	61	163	37.28%
2024/02/29	0.3	44.62	67	44.67	44.78	-66.7	169	-39.26%
2024/02/27	3	44.71	2	44.72	44.78	1	169	0.60%
2024/02/26	3.1	44.72	110	44.72	44.77	-106.9	171	-62.45%	大賣/鉅額交易
2024/02/23	3	44.77	0	0.00	44.80	3	174	1.72%
2024/02/22	4.1	44.22	109	44.20	44.26	-104.9	181	-57.69%	大賣/鉅額交易
2024/02/21	11	44.08	0	0.00	44.08	11	182	6.05%
2024/02/20	2.2	44.01	1	44.10	44.08	1.2	186	0.62%
2024/02/19	312.1	44.03	237	44.02	44.08	75.1	194	38.52%	大買/大賣/
2024/02/16	38	44.06	132	44.11	44.09	-94	188	-49.77%	大賣/
2024/02/15	2	43.72	23	43.71	43.76	-21	185	-11.35%
2024/02/05	75.2	43.82	142	43.93	43.91	-66.8	185	-35.98%	大賣/
2024/02/02	1	43.56	306	43.65	43.60	-305	183	-166.19%	大賣/鉅額交易
2024/02/01	1	43.37	30	43.35	43.41	-29	178	-16.22%
2024/01/31	10	43.64	12	43.64	43.64	-2	180	-1.09%
2024/01/30	12	43.27	0	0.00	43.25	12	181	6.62%
2024/01/29	0	0.00	20	43.12	43.11	-20	194	-10.30%
2024/01/26	8	43.03	76	43.03	43.03	-68	196	-34.53%
2024/01/25	65	42.97	6	42.95	42.99	59	196	30.10%
2024/01/24	115	43.12	50	43.10	43.08	65	194	33.37%	大買/
2024/01/23	185.2	43.14	59	43.15	43.22	126.2	195	64.63%	大買/鉅額交易
2024/01/22	12	43.05	11	43.04	43.09	1	192	0.54%
2024/01/19	20.1	42.72	205	42.84	42.69	-184.9	188	-98.25%	大賣/鉅額交易
2024/01/18	52.1	42.70	118	42.69	42.65	-65.9	186	-35.39%	大賣/
2024/01/17	124.1	42.71	185	42.71	42.72	-60.9	182	-33.44%	大買/大賣/
2024/01/16	193.1	42.73	71	42.72	42.72	122.1	179	68.05%	大買/鉅額交易
2024/01/15	351.1	42.62	41	42.61	42.65	310.1	181	170.72%	大買/鉅額交易
2024/01/12	0.1	42.44	42	42.52	42.54	-41.9	177	-23.62%
2024/01/11	13	42.59	64	42.57	42.59	-51	182	-28.00%
2024/01/10	74.1	42.28	215.1	42.29	42.29	-141	185	-76.15%	大賣/鉅額交易
2024/01/09	37.6	42.25	0.1	42.35	42.30	37.5	182	20.58%
2024/01/08	51	41.92	45.7	41.98	41.97	5.3	182	2.89%
2024/01/05	29.1	42.24	0	0.00	42.19	29.1	183	15.86%
2024/01/04	0	0.00	2	42.22	42.21	-2	182	-1.11%
2024/01/03	112.1	42.40	30.2	42.43	42.42	81.9	181	45.19%	大買/
2024/01/02	177.1	42.17	222.1	42.18	42.22	-45	182	-24.66%	大買/大賣/
2023/12/29	100.4	42.09	81	42.08	42.15	19.4	177	10.90%
2023/12/28	308.1	41.97	103	41.96	41.96	205.1	175	116.87%	大買/大賣/鉅額交易
2023/12/27	53.6	42.19	42	42.18	42.21	11.6	168	6.86%
2023/12/26	53	42.24	3.1	42.23	42.25	50	166	30.04%
2023/12/25	0.3	42.13	1	42.44	42.44	-0.7	164	-0.45%
2023/12/22	2.8	42.17	14	42.27	42.24	-11.2	164	-6.80%
2023/12/21	3.9	42.24	42	42.37	42.30	-38.1	164	-23.16%
2023/12/20	175.2	42.72	1	42.72	42.73	174.2	171	101.32%	大買/鉅額交易
2023/12/19	28.1	42.48	109	42.52	42.54	-80.9	169	-47.60%	大賣/
2023/12/18	3.2	42.48	52.1	42.53	42.55	-48.9	168	-29.02%
2023/12/15	105.3	42.40	319.5	42.34	42.39	-214.2	171	-124.78%	大買/大賣/鉅額交易
2023/12/14	59.3	42.29	23	42.24	42.28	36.3	165	22.00%
2023/12/13	10.6	41.98	58.2	41.98	42.00	-47.6	164	-28.85%
2023/12/12	50.5	41.71	1	41.72	41.71	49.5	167	29.65%
2023/12/11	8.6	41.55	1.1	41.53	41.56	7.5	167	4.47%
2023/12/08	20.9	41.19	61	41.17	41.19	-40.2	167	-23.97%
2023/12/07	0.1	41.22	2.3	41.32	41.34	-2.2	166	-1.35%
2023/12/06	2	41.44	12.1	41.45	41.45	-10.1	166	-6.06%
2023/12/05	206.4	41.36	40	41.34	41.35	166.4	165	100.33%	大買/鉅額交易
2023/12/04	11	41.29	3	41.29	41.29	8	162	4.94%
2023/12/01	9.1	40.96	137	41.03	41.06	-127.9	161	-79.39%	大賣/鉅額交易
2023/11/30	208.2	40.42	66	40.40	40.43	142.2	159	89.06%	大買/鉅額交易
2023/11/29	0.8	40.20	184	40.31	40.27	-183.2	155	-118.17%	大賣/鉅額交易
2023/11/28	0.7	40.30	89	40.43	40.43	-88.3	154	-57.20%
2023/11/27	300.6	40.61	141	40.56	40.54	159.6	154	103.57%	大買/大賣/鉅額交易
2023/11/24	1.3	40.43	23	40.51	40.54	-21.7	147	-14.74%
2023/11/22	204.1	40.13	70	40.13	40.14	134.1	146	91.56%	大買/鉅額交易
2023/11/21	180.2	40.21	87	40.16	40.15	93.2	145	63.97%	大買/
2023/11/20	91.2	40.18	103	40.21	40.18	-11.8	146	-8.04%	大賣/
2023/11/17	168.4	40.47	80	40.50	40.52	88.4	143	61.80%	大買/
2023/11/16	210	40.57	263	40.60	40.60	-53	142	-37.28%	大買/大賣/
2023/11/15	65	40.57	131	40.57	40.58	-66	142	-46.25%	大賣/
2023/11/14	8	40.23	0	0.00	40.23	8	140	5.74%
2023/11/13	8.3	40.08	101	40.10	40.09	-92.7	141	-65.50%	大賣/
2023/11/10	75	39.73	0	0.00	39.77	75	148	50.46%
2023/11/09	6.7	39.90	3	39.93	39.92	3.7	166	2.24%
2023/11/08	0.1	39.75	109	39.81	39.84	-108.9	182	-59.58%	大賣/鉅額交易
2023/11/07	22	39.66	0	0.00	39.66	22	185	11.90%
2023/11/06	237.1	39.70	293	39.79	39.66	-55.9	184	-30.39%	大買/大賣/
2023/11/03	31.6	39.66	0.2	39.72	39.64	31.4	172	18.20%
2023/11/02	0.2	39.02	7	39.07	39.01	-6.8	170	-4.00%
2023/11/01	3.2	38.83	3	38.87	38.87	0.2	170	0.12%
2023/10/31	1.5	38.66	142	38.66	38.68	-140.5	170	-82.20%	大賣/鉅額交易
2023/10/30	18	38.18	14	38.22	38.22	4	183	2.20%
2023/10/27	3	38.62	24	38.69	38.69	-21	182	-11.48%
2023/10/26	15.6	38.81	19	38.83	38.80	-3.4	188	-1.81%
2023/10/25	2.5	38.94	2	38.96	38.95	0.5	203	0.27%
2023/10/24	68	38.65	22	38.63	38.66	46	210	21.83%
2023/10/23	5.2	38.91	145.1	38.95	38.98	-139.9	209	-66.66%	大賣/鉅額交易
2023/10/20	0	0.00	49.7	39.19	39.21	-49.7	206	-24.05%
2023/10/19	206.3	39.52	4.1	39.51	39.45	202.2	209	96.51%	大買/鉅額交易
2023/10/18	107.6	39.78	74	39.82	39.77	33.6	209	16.01%	大買/
2023/10/17	2.7	39.76	114	39.79	39.77	-111.3	219	-50.79%	大賣/鉅額交易
2023/10/16	2	39.47	0	0.00	39.48	2	221	0.90%
2023/10/13	24.8	39.35	1	39.35	39.36	23.8	227	10.45%
2023/10/12	43.1	39.55	20	39.53	39.53	23.1	228	10.11%
2023/10/11	0.1	39.23	0	0.00	39.32	0.1	230	0.05%
2023/10/06	49.2	38.71	252.1	38.74	38.67	-203	237	-85.35%	大賣/鉅額交易
2023/10/05	71	38.74	8	38.78	38.75	63	238	26.40%
2023/10/04	6	38.74	0.4	38.74	38.74	5.6	238	2.35%
2023/10/03	20	39.14	0.2	39.23	39.15	19.9	240	8.27%
2023/10/02	1.2	39.36	7	39.36	39.35	-5.8	257	-2.24%
2023/09/28	2.1	39.23	20.2	39.27	39.29	-18	269	-6.69%
2023/09/27	0	0.00	3.1	39.39	39.40	-3.1	272	-1.13%
2023/09/26	2	39.63	0	39.64	39.63	2	273	0.73%
2023/09/25	324.1	39.66	0	0.00	39.67	324.1	275	117.44%	大買/鉅額交易
2023/09/22	34.4	39.78	74	39.79	39.79	-39.6	270	-14.63%
2023/09/21	6.2	40.06	40	40.08	40.11	-33.8	268	-12.57%
2023/09/20	10.6	40.07	135.7	40.10	40.11	-125	271	-46.03%	大賣/鉅額交易
2023/09/19	5.9	40.18	0.1	40.28	40.22	5.8	267	2.16%
2023/09/18	57.3	40.21	1	40.25	40.25	56.3	270	20.83%
2023/09/15	53	40.59	124	40.54	40.60	-71	271	-26.19%	大賣/
2023/09/14	74.2	40.14	0	0.00	40.12	74.2	271	27.30%
2023/09/13	2.1	40.04	6	40.24	40.22	-3.9	270	-1.44%
2023/09/12	0.7	40.03	1	40.23	40.28	-0.3	275	-0.10%
2023/09/11	9.5	40.20	4.1	40.22	40.26	5.4	279	1.94%
2023/09/08	14.1	40.10	1.3	40.14	40.15	12.9	281	4.57%
2023/09/07	79.3	39.96	4	39.96	39.92	75.3	289	26.04%
2023/09/06	40.5	40.18	1	40.20	40.16	39.5	288	13.70%
2023/09/05	45.6	40.26	0	0.00	40.30	45.6	288	15.81%
2023/09/04	1.4	40.29	0	0.00	40.35	1.4	294	0.46%
2023/09/01	50.4	40.19	50	40.21	40.22	0.4	295	0.14%
2023/08/31	4.7	40.48	69	40.46	40.52	-64.3	296	-21.72%
2023/08/30	1	40.06	2	40.34	40.34	-1	297	-0.35%
2023/08/29	48.7	39.98	2	40.00	40.00	46.7	306	15.26%
2023/08/28	0	0.00	9	39.77	39.76	-9	306	-2.93%
2023/08/25	169.6	39.44	92.2	39.47	39.44	77.5	308	25.13%	大買/
2023/08/24	107	39.80	93	39.86	39.80	14	310	4.53%	大買/
2023/08/23	3.3	39.84	0	0.00	39.85	3.3	308	1.07%
2023/08/22	50.4	39.91	181	39.92	39.93	-130.6	313	-41.71%	大賣/鉅額交易
2023/08/21	206.8	40.02	304	39.99	40.00	-97.2	311	-31.25%	大買/大賣/
2023/08/18	1	39.94	113	39.94	39.92	-112	303	-36.95%	大賣/鉅額交易
2023/08/17	105.1	40.26	0	0.00	40.35	105.1	301	34.82%	大買/鉅額交易
2023/08/16	220.2	40.47	70	40.45	40.38	150.2	300	50.03%	大買/鉅額交易
2023/08/15	292.4	40.91	312	40.94	40.89	-19.6	292	-6.70%	大買/大賣/
2023/08/14	278.4	40.78	249	40.83	40.80	29.4	273	10.76%	大買/大賣/
2023/08/11	60.7	40.65	61	40.61	40.61	-0.3	257	-0.11%
2023/08/10	13.1	40.64	20	40.59	40.64	-6.9	253	-2.74%
2023/08/09	12.1	40.74	50	40.80	40.73	-37.9	253	-14.98%
2023/08/08	5.3	40.80	9	40.84	40.84	-3.7	251	-1.45%
2023/08/07	0	0.00	31	40.40	40.38	-31	251	-12.31%
2023/08/04	23.9	40.54	0	0.00	40.57	23.9	250	9.53%
2023/08/02	204	40.82	293	40.88	40.84	-89	249	-35.61%	大買/大賣/
2023/08/01	50.2	40.74	0	0.00	40.72	50.2	233	21.46%
2023/07/31	1.7	40.28	50	40.42	40.46	-48.3	232	-20.80%
2023/07/28	479.5	40.22	228	40.11	40.34	251.5	226	111.20%	大買/大賣/鉅額交易
2023/07/27	144.8	40.24	151	40.19	40.25	-6.2	210	-2.96%	大買/大賣/
2023/07/26	0.8	40.04	11	40.19	40.15	-10.2	203	-5.00%
2023/07/25	101	40.18	112.3	40.22	40.24	-11.3	202	-5.55%	大買/大賣/
2023/07/24	159	39.97	54	39.98	40.00	105	199	52.72%	大買/鉅額交易
2023/07/21	65.5	39.87	0	39.92	39.90	65.5	194	33.73%
2023/07/20	214.6	39.50	126.4	39.55	39.52	88.2	189	46.67%	大買/大賣/
2023/07/19	70.2	39.32	56.2	39.32	39.39	13.9	173	8.02%
2023/07/18	91.3	38.86	40	38.88	38.86	51.2	169	30.20%
2023/07/17	198.6	38.69	1.2	38.81	38.81	197.4	163	120.77%	大買/鉅額交易
2023/07/14	30	38.50	136.3	38.49	38.41	-106.3	160	-66.33%	大賣/鉅額交易
2023/07/13	183.3	38.84	133	38.82	38.82	50.3	157	31.92%	大買/大賣/
2023/07/12	96.2	38.88	0	0.00	38.90	96.2	152	62.91%
2023/07/11	107.1	38.70	1.1	38.74	38.67	106.1	147	71.75%	大買/鉅額交易
2023/07/10	54.4	38.39	1.4	38.48	38.38	53	146	36.29%
2023/07/07	277.5	38.64	442.1	38.74	38.59	-164.5	144	-113.89%	大買/大賣/鉅額交易
2023/07/06	50.3	38.95	371	38.90	38.94	-320.7	126	-253.60%	大賣/鉅額交易
2023/07/05	1.2	38.90	122	38.91	38.92	-120.8	114	-105.49%	大賣/鉅額交易
2023/07/04	90	38.92	0.1	38.98	38.92	89.9	111	80.74%
2023/07/03	97.2	38.90	55	38.91	38.92	42.2	112	37.55%
2023/06/30	4.6	38.58	2	38.58	38.58	2.6	110	2.33%
2023/06/29	3.2	38.28	8	38.36	38.29	-4.8	108	-4.47%
2023/06/28	170.1	38.31	2	38.29	38.36	168.1	108	155.50%	大買/鉅額交易
2023/06/27	4	38.15	1	38.12	38.13	3	104	2.87%
2023/06/26	1	38.13	42	38.12	38.12	-41	105	-38.81%
2023/06/21	0.3	38.21	111	38.40	38.38	-110.7	105	-105.17%	大賣/鉅額交易
2023/06/20	170	38.41	90	38.39	38.40	80	108	73.62%	大買/
2023/06/19	1	38.38	2	38.38	38.38	-1	105	-0.97%
2023/06/16	82.1	38.41	183	38.42	38.45	-100.9	105	-95.36%	大賣/
2023/06/15	1.7	37.96	86.2	37.98	38.01	-84.5	101	-83.59%
2023/06/14	87	38.09	13.3	38.09	38.10	73.8	98	75.03%
2023/06/13	177.7	38.10	50	38.07	38.08	127.7	97	131.09%	大買/鉅額交易
2023/06/12	3.2	37.92	1	37.96	37.97	2.2	89	2.43%
2023/06/09	45.1	37.80	10	37.80	37.85	35.1	90	38.80%
2023/06/08	1.9	37.61	272	37.65	37.66	-270.1	90	-297.19%	大賣/鉅額交易
2023/06/07	65.6	37.52	0.1	37.57	37.52	65.5	84	77.71%
2023/06/06	1.2	37.49	43	37.45	37.51	-41.8	83	-50.09%
2023/06/05	1.4	37.52	48	37.71	37.71	-46.6	79	-58.48%
2023/06/02	309	36.93	66	36.94	36.93	243	77	315.52%	大買/鉅額交易
2023/06/01	49.4	36.76	44	36.75	36.77	5.4	69	7.75%
2023/05/31	0.3	36.66	11	36.81	36.80	-10.7	66	-16.05%
2023/05/30	255.1	36.89	128.6	36.93	36.87	126.5	65	192.85%	大買/大賣/鉅額交易
2023/05/29	157.6	36.93	44	36.93	36.92	113.6	59	190.17%	大買/鉅額交易
2023/05/26	2.5	36.57	105.3	36.57	36.59	-102.8	53	-193.72%	大賣/鉅額交易
2023/05/25	0.1	36.73	16.9	36.63	36.62	-16.8	50	-33.43%
2023/05/24	1.6	36.97	50	36.98	37.01	-48.4	48	-99.24%
2023/05/23	0.2	37.03	55.1	37.21	37.17	-54.8	58	-94.02%
2023/05/22	0	0.00	12	37.18	37.22	-12	57	-20.80%
2023/05/19	5.4	37.45	41.1	37.48	37.45	-35.7	69	-51.31%
2023/05/18	21	37.28	68	37.29	37.30	-47	69	-67.53%
2023/05/17	3.2	36.98	52.1	36.97	36.97	-48.9	68	-71.44%
2023/05/16	1.3	37.19	4	37.21	37.20	-2.7	67	-4.04%
2023/05/15	0.5	37.06	6.2	37.22	37.26	-5.7	67	-8.46%
2023/05/12	0.3	37.08	5	37.24	37.25	-4.7	67	-6.90%
2023/05/11	2.8	37.33	0	0.00	37.43	2.8	68	4.16%
2023/05/10	2.2	37.28	0	37.54	37.47	2.2	67	3.25%
2023/05/09	1.1	37.42	0	0.00	37.43	1.1	69	1.51%
2023/05/08	2.9	37.35	0	0.00	37.47	2.9	73	3.96%
2023/05/05	0.7	36.69	0.1	37.17	36.95	0.6	90	0.63%
2023/05/04	0.2	37.05	20	37.23	37.26	-19.8	92	-21.42%
2023/05/03	0.2	37.46	20.3	37.64	37.66	-20.1	92	-21.82%
2023/05/02	5	38.05	0	0.00	38.06	5	92	5.41%
2023/04/28	3.9	37.64	0.1	37.72	37.71	3.8	92	4.09%
2023/04/27	3.1	37.09	1	37.19	37.16	2.1	93	2.21%
2023/04/26	9.1	37.43	1	37.48	37.43	8.1	93	8.64%
2023/04/25	1.2	37.63	0.3	37.77	37.65	0.9	93	1.00%
2023/04/24	1	37.51	0	0.00	37.50	1	93	1.07%
2023/04/21	3	37.50	1	37.50	37.50	2	93	2.13%
2023/04/20	1.4	37.65	0	0.00	37.63	1.4	94	1.52%
2023/04/19	8	37.55	0	0.00	37.58	8	94	8.47%
2023/04/18	6	37.67	1	37.67	37.67	5	94	5.30%
2023/04/17	13	37.59	0	0.00	37.58	13	96	13.51%
2023/04/14	22.4	37.52	10	37.51	37.50	12.4	93	13.24%
2023/04/13	7.8	37.22	0	0.00	37.27	7.8	93	8.38%
2023/04/12	1.5	37.30	0	0.00	37.33	1.5	93	1.66%
2023/04/11	11.8	37.21	0	0.00	37.21	11.8	92	12.73%
2023/04/10	6	37.05	0	0.00	37.08	6	92	6.49%
2023/04/07	0	36.99	4.2	37.05	37.04	-4.2	92	-4.57%
2023/04/06	45.4	37.05	2	37.06	37.07	43.4	92	46.98%
2023/03/31	11.4	36.38	2	36.39	36.40	9.4	89	10.47%
2023/03/30	9	36.19	8	36.26	36.24	1	89	1.17%
2023/03/29	4	35.93	1	35.91	35.98	3	89	3.31%
2023/03/28	0	0.00	1.1	35.82	35.80	-1.1	90	-1.26%
2023/03/27	1	35.74	11	35.76	35.74	-10	89	-11.13%
2023/03/24	0	0.00	1	35.45	35.49	-1	89	-1.12%
2023/03/23	56	35.37	29	35.47	35.50	27	87	30.76%
2023/03/22	1	36.10	17	36.10	36.10	-16	82	-19.36%
2023/03/21	35	35.85	13	35.85	35.85	22	81	26.92%
2023/03/20	3	35.51	28	35.45	35.34	-25	81	-30.85%
2023/03/17	17	35.79	13	35.84	35.80	4	80	4.97%
2023/03/16	0	0.00	47	35.61	35.61	-47	79	-59.28%
2023/03/15	4	35.70	0	0.00	35.71	4	77	5.14%
2023/03/14	2	35.46	63.3	35.44	35.43	-61.3	77	-79.06%
2023/03/13	53	35.92	62	35.94	35.92	-9	76	-11.80%
2023/03/10	4	35.95	1	35.89	35.94	3	75	4.00%
2023/03/09	0	0.00	3	36.68	36.68	-3	75	-3.97%
2023/03/08	28	36.73	0	0.00	36.72	28	75	36.91%
2023/03/07	2	37.16	0	0.00	37.15	2	75	2.66%
2023/03/06	3	37.03	7	37.10	37.07	-4	75	-5.31%
2023/03/03	1	36.67	6	36.63	36.69	-5	74	-6.70%
2023/03/02	0	0.00	3	36.32	36.36	-3	75	-3.99%
2023/03/01	0	0.00	1.8	36.46	36.35	-1.8	75	-2.45%
2023/02/24	4	36.60	0	0.00	36.69	4	75	5.30%
2023/02/23	0	0.00	43	36.57	36.57	-43	75	-57.16%
2023/02/22	0	0.00	1	36.77	36.78	-1	73	-1.36%
2023/02/21	358	37.18	0	0.00	37.23	358	73	488.41%	大買/鉅額交易
2023/02/20	2	37.32	1	37.30	37.30	1	63	1.58%
2023/02/17	379	37.10	0	0.00	37.05	379	63	596.85%	大買/鉅額交易
2023/02/16	10	37.60	0	0.00	37.54	10	54	18.48%
2023/02/15	10	37.42	0	0.00	37.44	10	55	17.97%
2023/02/14	6.3	37.48	1	37.50	37.49	5.3	57	9.31%
2023/02/13	10	37.08	1	37.12	37.11	9	64	13.88%
2023/02/10	0	0.00	4.5	36.89	36.83	-4.5	66	-6.77%
2023/02/09	3	37.16	0	0.00	37.21	3	69	4.32%
2023/02/08	7	37.19	25	37.26	37.26	-18	71	-25.17%
2023/02/07	116	36.95	1	36.92	36.92	115	76	150.59%	大買/鉅額交易
2023/02/06	75	36.76	0	0.00	36.68	75	78	95.68%
2023/02/03	373	36.66	1	36.78	36.66	372	76	485.64%	大買/鉅額交易
2023/02/02	60	36.83	61	36.70	36.71	-1	64	-1.55%
2023/02/01	1	37.10	0	0.00	37.04	1	65	1.53%
2023/01/31	3	36.75	2.1	36.88	36.74	0.9	67	1.34%
2023/01/30	0	0.00	25.6	37.10	37.07	-25.6	68	-37.55%
2023/01/17	48	37.68	1	37.68	37.68	47	69	67.92%
2023/01/16	1	37.76	4	37.78	37.75	-3	73	-4.09%
2023/01/13	13.4	37.62	0	0.00	37.65	13.4	74	18.12%
2023/01/12	1	37.51	0	0.00	37.58	1	75	1.32%
2023/01/11	1.2	37.21	2	37.28	37.29	-0.8	77	-1.10%
2023/01/10	1	36.92	3.1	36.99	37.00	-2.1	77	-2.70%
2023/01/09	22.3	37.38	0	37.52	37.42	22.3	79	27.86%
2023/01/06	0	0.00	7	36.89	36.87	-7	79	-8.81%
2023/01/05	0	0.00	135	37.04	37.11	-135	80	-167.20%	大賣/鉅額交易
2023/01/04	1	37.01	2	36.99	36.99	-1	78	-1.27%
2023/01/03	0	0.00	7	37.02	37.03	-7	81	-8.63%
2022/12/30	2	37.00	14	37.01	37.06	-12	81	-14.71%
2022/12/29	0	0.00	4	36.72	36.68	-4	82	-4.85%
2022/12/28	4	37.13	2	37.14	37.13	2	83	2.37%
2022/12/27	10.1	37.21	1	37.23	37.20	9.1	84	10.77%
2022/12/26	1.5	37.12	0	0.00	37.18	1.5	85	1.71%
2022/12/23	4	36.84	0.1	37.03	36.88	3.9	85	4.54%
2022/12/22	2.7	37.14	32	37.26	37.26	-29.3	89	-32.93%
2022/12/21	14	36.81	2	36.80	36.80	12	89	13.48%
2022/12/20	20	36.40	12.8	36.61	36.32	7.2	89	8.08%
2022/12/19	1	36.82	0	0.00	36.81	1	89	1.12%
2022/12/16	12	37.07	5.3	37.11	37.06	6.8	89	7.54%
2022/12/15	21	37.77	64.1	37.81	37.83	-43.1	90	-47.75%
2022/12/14	10	38.02	11	38.02	38.02	-1	89	-1.12%
2022/12/13	1	37.93	8	37.98	37.98	-7	89	-7.83%
2022/12/12	2	37.28	0.3	37.47	37.36	1.7	91	1.84%
2022/12/09	2	37.63	1	37.67	37.67	1	91	1.10%
2022/12/08	3.2	37.44	5	37.45	37.49	-1.8	91	-1.94%
2022/12/07	2	37.46	2.1	37.53	37.51	-0.1	93	-0.11%
2022/12/06	0	0.00	4.5	37.76	37.75	-4.5	93	-4.84%
2022/12/05	2	38.10	24.3	38.10	38.10	-22.3	93	-23.75%
2022/12/02	2	38.08	17.1	38.15	38.17	-15.1	93	-16.08%
2022/12/01	49	38.48	33	38.44	38.51	16	93	17.04%
2022/11/30	31	37.92	6	37.93	37.95	25	93	26.67%
2022/11/29	3	38.00	7.1	38.08	38.06	-4.1	93	-4.37%
2022/11/28	26	38.40	5	38.46	38.39	21	93	22.42%
2022/11/25	2	38.54	2	38.40	38.33	0	94	0.01%
2022/11/24	0	0.00	51	38.50	38.50	-51	97	-52.21%
2022/11/23	25	38.50	3	38.63	38.61	22	97	22.65%
2022/11/22	9	38.15	13	38.17	38.11	-4	98	-4.07%
2022/11/18	4	37.77	2	37.86	37.84	2	100	1.99%
2022/11/17	13	37.90	11	37.90	37.91	2	103	1.94%
2022/11/16	19	37.85	2	37.91	37.95	16.9	105	16.08%
2022/11/15	24	37.80	1.4	38.16	37.91	22.6	105	21.37%
2022/11/14	73	37.69	42.1	37.75	37.75	30.9	105	29.23%
2022/11/11	73.7	38.43	52	38.47	38.24	21.7	103	21.00%
2022/11/10	60	37.49	24.2	37.47	37.46	35.8	101	35.22%
2022/11/09	206	38.25	200	38.33	38.20	6	100	6.00%	大買/大賣/
2022/11/08	27	38.09	65	38.09	38.05	-38	93	-40.77%
2022/11/07	34.5	37.51	84.3	37.57	37.59	-49.9	91	-54.69%
2022/11/04	43.1	37.28	51	37.32	37.32	-7.9	89	-8.91%
2022/11/03	203	37.51	108	37.55	37.57	95	87	109.20%	大買/大賣/
2022/11/02	114	38.08	27	38.07	38.07	87	81	107.10%	大買/
2022/11/01	100.5	38.30	0	0.00	38.34	100.5	77	130.03%
2022/10/31	43	38.28	199	38.25	38.36	-156	75	-206.62%	大賣/鉅額交易
2022/10/28	68	37.32	17	37.28	37.23	51	70	72.24%
2022/10/27	120	37.19	22	37.18	37.11	98	67	144.77%	大買/
2022/10/26	26.5	37.19	18	37.24	37.17	8.5	65	12.93%
2022/10/25	42	36.88	30	36.98	36.98	12	64	18.55%
2022/10/24	61.7	36.38	30	36.42	36.39	31.7	63	49.79%
2022/10/21	1.1	35.34	43	35.31	35.35	-41.9	58	-71.12%
2022/10/20	71.1	35.44	12.6	35.51	35.55	58.5	58	100.61%
2022/10/19	6	35.59	5	35.66	35.58	1	56	1.78%
2022/10/18	22.7	35.25	20.2	35.33	35.46	2.5	54	4.52%
2022/10/17	22	34.58	126.2	34.58	34.65	-104.2	53	-193.20%	大賣/鉅額交易
2022/10/14	17.5	34.78	4	34.96	34.97	13.5	51	26.08%
2022/10/13	50.1	33.78	16.2	33.81	33.77	33.9	51	65.27%
2022/10/12	7	33.90	0.4	33.93	33.88	6.6	50	13.05%
2022/10/11	23	33.70	116.7	33.75	33.61	-93.7	50	-185.42%	大賣/
2022/10/07	10.1	34.39	30	34.31	34.33	-19.9	47	-41.56%
2022/10/06	3.1	34.72	60	34.74	34.73	-56.9	47	-120.31%
2022/10/05	17	34.62	21	34.64	34.56	-4	46	-8.64%
2022/10/04	25.5	34.24	42.1	34.21	34.21	-16.6	45	-36.74%
2022/10/03	1	33.17	47.2	33.28	33.25	-46.2	44	-104.12%
2022/09/30	1	33.67	9.3	33.64	33.68	-8.3	43	-18.87%
2022/09/29	91.1	34.24	62	34.29	34.31	29.1	43	66.65%
2022/09/28	0	33.45	21.3	33.55	33.55	-21.3	40	-52.82%
2022/09/27	48	33.96	0	0.00	33.94	48	39	120.15%
2022/09/26	0	0.00	7.1	34.11	34.03	-7.1	40	-17.57%
2022/09/23	4	34.53	1.4	34.57	34.56	2.6	40	6.33%
2022/09/22	13	34.49	59.1	34.53	34.53	-46.1	41	-111.74%
2022/09/21	0	0.00	1	35.07	35.02	-1	41	-2.44%
2022/09/20	14.3	35.33	0	0.00	35.41	14.3	41	34.40%
2022/09/19	25	35.17	81	35.09	35.14	-56	42	-132.13%
2022/09/16	39	34.99	30	34.99	35.00	9	41	21.90%
2022/09/15	4	35.20	1	35.21	35.21	3	40	7.35%
2022/09/14	16	35.23	24.6	35.16	35.17	-8.6	41	-20.82%
2022/09/13	1.1	36.30	3.3	36.38	36.35	-2.2	41	-5.21%
2022/09/12	26	36.09	12	36.11	36.18	14	43	32.54%
2022/09/08	7	35.45	1	35.47	35.51	6	43	13.95%
2022/09/07	14	34.85	10.1	34.90	34.91	3.9	43	8.98%
2022/09/06	11	35.24	61	35.17	35.15	-50	46	-108.35%
2022/09/05	6	34.96	10.4	34.90	35.06	-4.4	45	-9.59%
2022/09/02	3	35.09	12	35.14	35.15	-9	45	-19.51%
2022/09/01	13	34.77	55.1	34.76	34.80	-42.1	45	-91.99%
2022/08/31	18	35.23	66.1	35.24	35.25	-48.1	44	-106.99%
2022/08/30	0.1	35.12	13	35.45	35.52	-12.9	41	-31.10%
2022/08/29	15	35.28	69.3	35.10	35.37	-54.3	42	-129.17%
2022/08/26	30	36.39	24	36.45	36.38	6	40	14.67%
2022/08/25	0.1	36.05	11	36.17	36.22	-10.9	39	-27.70%
2022/08/24	97	35.95	6	35.94	36.00	91	38	235.86%
2022/08/23	64	36.16	49	36.16	36.12	15	37	40.48%
2022/08/22	3.1	36.57	10.6	36.56	36.60	-7.5	36	-20.73%
2022/08/18	18	36.91	0.4	37.10	36.93	17.6	35	49.92%
2022/08/17	15.9	37.10	20	37.14	37.14	-4.1	35	-11.67%
2022/08/16	0.4	36.61	1	36.92	36.84	-0.6	34	-1.70%
2022/08/15	0.1	36.39	1	36.63	36.59	-0.9	34	-2.53%
2022/08/12	10.4	36.22	1	36.27	36.23	9.4	34	27.70%
2022/08/11	3.1	36.20	23	36.28	36.29	-19.9	35	-56.35%
2022/08/10	2.2	35.62	1.2	35.73	35.71	1	35	2.74%
2022/08/08	1.2	35.64	2	35.64	35.71	-0.8	36	-2.33%
2022/08/05	0	0.00	11	35.69	35.69	-11	36	-30.57%
2022/08/04	2	35.68	1	35.72	35.72	1	36	2.86%
2022/08/03	0	0.00	12.1	35.28	35.37	-12.1	36	-33.09%
2022/08/02	2.1	35.53	11.1	35.61	35.60	-9.1	37	-24.18%
2022/08/01	3	35.57	3	35.60	35.58	0	37	0.00%
2022/07/29	21.8	35.27	2	35.30	35.27	19.8	38	52.04%
2022/07/28	1	34.87	0	0.00	34.84	1	38	2.60%
2022/07/27	17	34.63	0	34.71	34.64	17	38	43.82%
2022/07/26	1	34.55	3	34.61	34.55	-2	39	-5.13%
2022/07/25	1.9	34.40	2.3	34.63	34.53	-0.4	39	-1.05%
2022/07/22	5	34.70	2	34.71	34.70	3	40	7.49%
2022/07/21	10	34.58	2	34.61	34.60	8	40	19.70%
2022/07/20	8.1	34.55	0	0.00	34.66	8.1	40	19.98%
2022/07/19	2	33.75	4.2	33.78	33.75	-2.1	41	-5.16%
2022/07/18	8	34.01	0	0.00	34.03	8	43	18.39%
2022/07/15	1	33.40	3	33.41	33.32	-2	44	-4.57%
2022/07/14	7.1	33.26	1.2	33.35	33.33	5.9	45	12.95%
2022/07/13	7	33.62	5.3	33.69	33.61	1.7	45	3.66%
2022/07/12	8.1	33.65	1	33.70	33.66	7.1	45	15.70%
2022/07/11	0.1	33.53	15.3	33.84	33.81	-15.2	45	-33.58%
2022/07/08	2.1	33.85	17	33.86	33.80	-14.9	46	-32.12%
2022/07/07	3.1	33.55	2	33.55	33.66	1.1	46	2.34%
2022/07/06	2	33.41	8.1	33.49	33.40	-6.1	47	-12.71%
2022/07/05	3	33.64	0.7	33.76	33.70	2.3	47	4.90%
2022/07/04	60	33.37	56	33.38	33.41	4	48	8.32%
2022/07/01	56	33.00	37	33.03	32.99	19	46	40.45%
2022/06/30	34	33.40	13	33.41	33.42	21	46	45.04%
2022/06/29	5	33.35	4.1	33.39	33.34	0.9	47	1.84%
2022/06/28	29	33.82	9.3	33.86	33.85	19.7	46	42.14%
2022/06/27	15	33.82	42	33.86	33.82	-27	47	-56.81%
2022/06/24	17	33.12	6	33.12	33.33	11	47	23.29%
2022/06/23	10	32.85	25.2	32.91	32.92	-15.2	46	-32.44%
2022/06/22	10	32.80	12	32.80	32.73	-2	47	-4.25%
2022/06/21	24	32.61	101	32.58	32.67	-77	47	-161.76%	大賣/
2022/06/20	7	32.31	87.4	32.26	32.28	-80.4	46	-173.61%
2022/06/17	11	32.47	4	32.59	32.61	7	45	15.34%
2022/06/16	45.1	33.20	8	33.21	33.12	37	47	78.77%
2022/06/15	91	32.86	160.7	32.85	32.67	-69.7	47	-148.21%	大賣/
2022/06/14	0.1	32.99	3.3	33.14	33.20	-3.3	45	-7.20%
2022/06/13	0	0.00	28.1	33.58	33.57	-28.1	46	-60.20%
2022/06/10	8	34.68	5.3	34.74	34.68	2.7	46	5.86%
2022/06/09	12.1	35.29	21	35.28	35.28	-8.9	47	-18.59%
2022/06/08	18	35.41	1	35.55	35.41	17	47	35.66%
2022/06/07	6	35.12	44	35.12	35.04	-38	49	-77.41%
2022/06/06	8	35.16	9.3	35.25	35.25	-1.3	51	-2.51%
2022/06/02	22.1	34.97	4	34.91	34.99	18.1	78	23.18%
2022/06/01	8	35.11	3	35.09	35.14	5	79	6.26%
2022/05/31	31	35.00	62	35.01	35.04	-31	79	-38.78%
2022/05/30	26	35.21	57	35.20	35.18	-31	79	-38.83%
2022/05/27	2	34.72	2	34.73	34.70	0	79	-0.04%
2022/05/26	1.1	34.32	7	34.36	34.34	-5.9	80	-7.34%
2022/05/25	7.6	34.27	3	34.38	34.39	4.6	81	5.60%
2022/05/24	12.1	34.04	1	34.05	33.96	11.1	85	12.95%
2022/05/23	0	33.71	8	33.90	33.92	-8	86	-9.28%
2022/05/20	10	33.81	26.8	33.84	33.85	-16.8	87	-19.23%
2022/05/19	36	34.02	59.1	33.97	34.03	-23.1	87	-26.36%
2022/05/18	45.1	35.08	31.1	35.09	35.09	14	86	16.12%
2022/05/17	1	34.81	3	34.82	34.80	-2	86	-2.32%
2022/05/16	16	34.64	34	34.68	34.66	-18	86	-20.75%
2022/05/13	1	34.49	17	34.50	34.54	-16	86	-18.53%
2022/05/12	6	34.37	5.1	34.37	34.32	0.9	86	1.07%
2022/05/11	0.1	34.45	17	34.68	34.73	-16.9	86	-19.49%
2022/05/10	26.1	34.83	34.1	34.86	34.92	-8	87	-9.15%
2022/05/09	15	35.10	10.9	35.10	35.07	4.1	86	4.75%
2022/05/06	43	35.34	49	35.37	35.46	-6	86	-6.95%
2022/05/05	63	36.35	10	36.31	36.43	53	86	61.54%
2022/05/04	0	0.00	12	35.50	35.45	-12	85	-14.03%
2022/05/03	7	35.47	16.2	35.50	35.47	-9.2	86	-10.53%
2022/04/29	29	36.20	27	36.21	36.19	2	87	2.29%
2022/04/28	1	35.72	17	35.67	35.72	-16	88	-18.10%
2022/04/27	11	35.51	14	35.63	35.66	-3	88	-3.35%
2022/04/26	12	36.13	3	36.18	36.11	9	89	10.13%
2022/04/25	28	35.69	14.2	35.74	35.76	13.8	88	15.48%
2022/04/22	95.1	36.70	100	36.70	36.74	-4.9	87	-5.57%
2022/04/21	43.8	37.28	12	37.35	37.39	31.8	86	36.88%
2022/04/20	21	36.93	0	0.00	36.87	21	86	24.37%
2022/04/19	15.1	36.48	1	36.48	36.47	14.1	85	16.49%
2022/04/18	2.9	36.14	10	36.40	36.40	-7.1	84	-8.31%
2022/04/15	1	36.45	1	36.46	36.46	0	85	0.00%
2022/04/14	69.2	36.32	0	0.00	36.36	69.2	85	80.76%
2022/04/13	40.1	36.20	46	36.20	36.14	-5.9	85	-6.90%
2022/04/12	15	36.14	42	36.15	36.13	-27	84	-32.00%
2022/04/11	12	36.33	1.7	36.46	36.32	10.3	83	12.33%
2022/04/08	11	36.24	3.2	36.25	36.30	7.8	84	9.22%
2022/04/07	9	35.83	0.1	36.14	35.83	8.9	84	10.60%
2022/04/06	29	36.05	29.8	36.07	36.17	-0.8	84	-0.92%
2022/04/01	48	36.22	1.1	36.25	36.23	46.9	84	55.55%
2022/03/31	30	36.58	0	0.00	36.58	30	83	35.87%
2022/03/30	59	36.65	54	36.68	36.46	5	83	5.97%
2022/03/29	46.2	36.48	0	0.00	36.51	46.2	82	55.75%
2022/03/28	20.5	36.20	4.1	36.14	36.30	16.4	82	19.94%
2022/03/25	34.1	36.02	0	0.00	36.06	34.1	82	41.53%
2022/03/24	48.2	35.69	5	35.71	35.69	43.2	81	52.78%
2022/03/23	27.4	36.06	9	36.11	36.08	18.4	81	22.69%
2022/03/22	38.2	35.73	4	35.70	35.74	34.2	81	41.94%
2022/03/21	132.1	35.75	5	35.80	35.79	127.1	81	156.73%	大買/鉅額交易
2022/03/18	42	35.25	10	35.30	35.36	32	80	39.94%
2022/03/17	16.4	35.24	33	35.30	35.17	-16.6	79	-20.81%
2022/03/16	83	34.70	73	34.71	34.85	10	79	12.61%
2022/03/15	8.5	34.15	15.3	34.19	34.15	-6.8	78	-8.71%
2022/03/14	78	34.14	6	34.23	34.31	72	79	90.79%
2022/03/11	13	34.05	5.1	34.07	34.02	7.9	78	10.04%
2022/03/10	82	34.16	24	34.22	34.13	58	79	72.68%
2022/03/09	7	33.68	177.4	33.71	33.79	-170.4	80	-212.20%	大賣/鉅額交易
2022/03/08	1,481	33.55	12.9	33.80	33.52	1,468.1	82	1,789.32%	大買/鉅額交易
2022/03/07	113	34.15	93	34.17	34.30	20	57	34.53%	大買/
2022/03/04	4.2	34.24	2.1	34.13	34.34	2.1	56	3.76%
2022/03/03	21.1	34.51	8	34.63	34.56	13.1	58	22.58%
2022/03/02	0	0.00	37	34.09	34.17	-37	57	-64.03%
2022/03/01	17	34.55	36.2	34.61	34.58	-19.2	57	-33.41%
2022/02/25	14	33.70	45.3	33.73	33.72	-31.3	56	-55.50%
2022/02/24	93	33.05	224	33.20	33.15	-131	55	-236.89%	大賣/鉅額交易
2022/02/23	0	0.00	21	34.18	34.23	-21	51	-40.83%
2022/02/22	2	34.02	73.9	34.02	34.16	-71.9	51	-140.84%
2022/02/21	0	0.00	21	34.65	34.68	-21	49	-42.14%
2022/02/18	0	0.00	36	34.89	34.97	-36	49	-72.48%
2022/02/17	19	35.29	3	35.31	35.19	16	49	32.39%
2022/02/16	7	35.24	25	35.35	35.32	-18	49	-36.54%
2022/02/15	1	34.98	25.3	34.94	34.88	-24.3	50	-48.52%
2022/02/14	1	35.14	10	35.23	35.25	-9	49	-18.07%
2022/02/11	1	35.46	11.6	35.45	35.31	-10.6	49	-21.35%
2022/02/10	46	36.07	0	0.00	36.08	46	49	93.02%
2022/02/09	8.5	35.82	3	35.99	35.99	5.5	48	11.33%
2022/02/08	4	35.40	0.3	35.57	35.39	3.7	49	7.46%
2022/02/07	21	35.33	1.5	35.61	35.44	19.5	49	39.21%
2022/01/26	2	34.46	27.6	34.55	34.60	-25.6	49	-52.00%
2022/01/25	6	34.29	49.1	34.34	34.32	-43.1	48	-88.35%
2022/01/24	16	34.58	43.7	34.68	34.71	-27.7	47	-58.40%
2022/01/21	2	34.66	93.2	34.73	34.83	-91.2	46	-195.50%
2022/01/20	0	0.00	13.8	35.20	35.28	-13.8	45	-30.36%
2022/01/19	2	35.33	67.9	35.37	35.30	-65.9	45	-144.95%
2022/01/18	1.3	35.78	2	35.86	35.80	-0.7	44	-1.63%
2022/01/17	0	0.00	23.2	35.90	35.88	-23.2	44	-51.78%
2022/01/14	22.1	36.16	2.3	36.22	36.16	19.8	44	44.08%
2022/01/13	9	36.31	48	36.39	36.39	-39	44	-87.22%
2022/01/12	2	36.35	0	0.00	36.39	2	44	4.52%
2022/01/11	2	36.16	2.2	36.26	36.15	-0.2	44	-0.36%
2022/01/10	13	36.27	3.1	36.31	36.37	9.9	45	21.82%
2022/01/07	12	36.38	10	36.39	36.39	2	45	4.38%
2022/01/06	0	36.12	5.3	36.46	36.34	-5.3	45	-11.73%
2022/01/05	9	36.69	0.2	36.95	36.70	8.8	44	19.78%
2022/01/04	11.1	36.59	0	0.00	36.60	11.1	44	24.98%
2022/01/03	2	36.59	11	36.58	36.55	-9	45	-19.63%
2021/12/30	15	36.55	1	36.56	36.55	14	46	30.16%
2021/12/29	11.2	36.45	0	0.00	36.50	11.2	46	24.05%
2021/12/28	15	36.37	2	36.36	36.37	13	46	28.15%
2021/12/27	0	0.00	2	36.19	36.16	-2	46	-4.28%
2021/12/24	2.1	35.71	0	0.00	36.07	2.1	48	4.22%
2021/12/23	14	36.02	1	36.08	36.01	13	48	26.90%
2021/12/22	22	35.77	0	0.00	35.77	22	48	45.07%
2021/12/21	7	35.49	6	35.43	35.53	1	49	2.02%
2021/12/20	1	35.44	22.2	35.51	35.43	-21.2	49	-42.53%
2021/12/17	10.4	36.19	2	36.22	36.14	8.4	49	16.85%
2021/12/16	42	36.22	30	36.23	36.30	12	50	23.86%
2021/12/15	0	0.00	1	35.92	35.91	-1	51	-1.93%
2021/12/14	25.2	35.96	4.2	36.07	35.94	20.9	51	40.61%
2021/12/13	19.5	36.29	2	36.30	36.31	17.5	50	34.68%
2021/12/10	17	35.92	0.1	36.20	35.91	16.9	50	33.69%
2021/12/09	29	35.90	9	35.96	35.86	20	50	39.86%
2021/12/08	65	36.03	12.4	36.07	36.08	52.6	50	103.62%
2021/12/07	23	35.58	13	35.69	35.72	10	49	20.36%
2021/12/06	21	35.04	28.5	35.08	35.11	-7.5	48	-15.51%
2021/12/03	49	34.87	107.3	34.88	34.98	-58.3	47	-122.76%	大賣/
2021/12/02	11	34.56	61	34.60	34.65	-50	45	-110.25%
2021/12/01	1	34.90	132.6	34.86	34.93	-131.6	40	-321.24%	大賣/鉅額交易
2021/11/30	22	35.52	30	35.44	35.16	-8	38	-20.71%
2021/11/29	1	35.50	70	35.49	35.39	-69	37	-183.68%
2021/11/26	0	0.00	6	35.79	35.68	-6	36	-16.57%
2021/11/25	0	0.00	26	36.22	36.24	-26	36	-71.63%
2021/11/24	0.1	35.85	21	36.08	36.06	-20.9	36	-57.87%
2021/11/23	0	0.00	5	35.94	35.90	-5	35	-13.96%
2021/11/22	0	0.00	28	36.00	36.00	-28	35	-78.84%
2021/11/19	6	36.21	6	36.21	36.29	0	35	0.00%
2021/11/18	0	0.00	8	36.21	36.23	-8	35	-22.59%
2021/11/17	15.4	36.41	0	0.00	36.41	15.4	35	43.69%
2021/11/16	0	36.14	13	36.33	36.29	-13	34	-37.17%
2021/11/15	0	0.00	13	36.37	36.32	-13	36	-35.81%
2021/11/12	73	36.21	15	36.27	36.28	58	36	159.93%
2021/11/11	17	36.30	0	0.00	36.30	17	35	48.46%
2021/11/10	4	36.29	0.3	36.60	36.29	3.7	34	10.70%
2021/11/09	1	36.49	14	36.56	36.54	-13	35	-36.72%
2021/11/08	0	0.00	17	36.66	36.62	-17	35	-48.41%
2021/11/05	0	0.00	38	36.47	36.44	-38	35	-108.42%
2021/11/04	28.1	36.37	2	36.41	36.44	26.1	34	76.15%
2021/11/03	2	36.30	10	36.38	36.38	-8	33	-23.63%
2021/11/02	2	36.11	0.1	36.23	36.07	1.9	33	5.64%
2021/11/01	7	36.12	1	36.13	36.13	6	33	17.81%
2021/10/29	21	35.92	21	35.92	35.88	0	33	0.00%
2021/10/28	21	35.76	0.2	35.95	35.74	20.8	33	62.66%
2021/10/27	9	35.98	1	36.03	35.95	8	32	24.40%
2021/10/26	22	36.06	7	36.05	36.00	15	32	45.83%
2021/10/22	1	35.90	4	35.97	35.97	-3	32	-9.12%
2021/10/21	12	35.83	0	0.00	35.78	12	32	36.83%
2021/10/20	36.1	35.70	2	35.71	35.68	34.1	32	104.52%
2021/10/19	0.7	35.47	2	35.77	35.64	-1.3	32	-3.99%
2021/10/18	38	35.75	2	35.78	35.78	36	32	112.44%
2021/10/15	34	35.52	6.3	35.55	35.55	27.7	31	88.12%
2021/10/14	0.1	34.84	1	35.09	35.09	-0.9	31	-2.99%
2021/10/13	1	34.98	6	35.02	35.03	-5	32	-15.58%
2021/10/12	15	34.95	4.4	34.97	35.03	10.6	35	30.22%
2021/10/08	77	35.24	0.7	35.41	35.29	76.3	34	218.32%
2021/10/07	45	35.00	4	35.02	35.00	41	33	123.46%
2021/10/06	21.5	34.61	3	34.64	34.65	18.5	32	57.36%
2021/10/05	6	34.25	3.2	34.40	34.44	2.8	31	8.74%
2021/10/04	42	34.59	1	34.61	34.63	41	31	129.36%
2021/10/01	2	34.16	105.2	34.07	34.03	-103.2	31	-324.02%	大賣/鉅額交易
2021/09/30	1	34.78	0	0.00	34.95	1	30	3.23%
2021/09/29	4	34.63	12.8	34.66	34.71	-8.8	30	-28.63%
2021/09/28	57.5	35.04	2.2	35.07	35.06	55.4	30	181.78%
2021/09/27	19	35.09	0	0.00	35.14	19	30	62.50%
2021/09/24	18	34.98	10	34.96	34.95	8	30	26.00%
2021/09/23	1	34.66	12	34.66	34.66	-11	31	-35.47%
2021/09/22	0	0.00	58.8	34.25	34.36	-58.8	30	-189.93%
2021/09/17	7.1	34.84	0	0.00	34.92	7.1	29	23.96%
2021/09/16	2	34.92	6	34.98	34.98	-4	29	-13.41%
2021/09/15	0	0.00	10	34.83	34.80	-10	29	-33.68%
2021/09/14	0.2	34.88	32	35.12	35.13	-31.8	29	-106.08%
2021/09/13	0	0.00	82.7	34.86	34.85	-82.7	30	-271.29%
2021/09/10	0	0.00	8.1	35.08	35.09	-8.1	31	-25.54%
2021/09/09	0	0.00	32	35.09	35.05	-32	32	-98.48%
2021/09/08	0	0.00	7.1	35.27	35.30	-7.1	32	-21.52%
2021/09/07	2.5	35.31	0	0.00	35.34	2.5	32	7.67%
2021/09/06	0	35.18	28.8	35.37	35.40	-28.8	33	-86.92%
2021/09/03	35	35.57	1	35.62	35.62	34	33	102.51%
2021/09/02	1	35.39	0.1	35.60	35.39	0.9	32	2.77%
2021/09/01	0	0.00	1.1	35.62	35.60	-1.1	32	-3.27%
2021/08/31	39	35.62	1	35.62	35.63	38	32	116.98%
2021/08/30	17	35.74	2	35.77	35.74	15	31	46.92%
2021/08/27	5	35.62	1	35.61	35.61	4	31	12.63%
2021/08/26	1	35.75	1	35.78	35.75	0	31	0.00%
2021/08/25	0	35.53	6	35.78	35.77	-6	32	-18.49%
2021/08/24	30.2	35.80	20	35.80	35.83	10.1	32	31.02%
2021/08/23	1.2	35.61	6	35.70	35.69	-4.8	32	-14.74%
2021/08/20	5.6	35.22	0	0.00	35.24	5.6	32	17.02%
2021/08/19	101	35.24	1	35.32	35.24	100	33	296.45%	大買/
2021/08/18	0.4	35.39	1	35.63	35.63	-0.6	32	-1.80%
2021/08/17	18	35.76	0	0.00	35.75	18	32	56.07%
2021/08/16	2.1	35.64	3.1	35.68	35.68	-1	32	-3.15%
2021/08/13	17	35.70	0	0.00	35.74	17	32	52.09%
2021/08/12	5	35.67	0	0.00	35.65	5	32	15.42%
2021/08/11	12	35.45	0	0.00	35.45	12	32	36.62%
2021/08/10	2.1	35.26	2.1	35.39	35.27	0	32	-0.13%
2021/08/09	9.2	35.34	0	0.00	35.40	9.2	33	27.20%
2021/08/06	0	0.00	7	35.26	35.25	-7	40	-17.16%
2021/08/05	1	34.96	2.1	35.03	34.98	-1.1	42	-2.48%
2021/08/04	1	35.31	2	35.35	35.30	-1	45	-2.21%
2021/08/03	3	35.21	1	35.29	35.28	2	46	4.32%
2021/08/02	3	35.43	6	35.51	35.49	-3	47	-6.28%
2021/07/30	8	35.30	0	0.00	35.29	8	47	16.74%
2021/07/29	0	0.00	12	35.41	35.37	-12	48	-24.74%
2021/07/28	7	35.57	1.1	35.53	35.48	5.9	49	11.99%
2021/07/27	0.6	35.25	1	35.63	35.57	-0.4	49	-0.78%
2021/07/26	0	0.00	5	35.49	35.49	-5	49	-10.10%
2021/07/23	6	35.29	2.1	35.39	35.30	3.9	49	7.90%
2021/07/22	0	0.00	4	35.34	35.25	-4	49	-8.04%
2021/07/21	12	34.98	0	0.00	34.98	12	55	21.79%
2021/07/20	0	0.00	35.8	34.61	34.62	-35.8	55	-64.51%
2021/07/19	2.2	34.84	2	35.03	35.06	0.2	54	0.39%
2021/07/16	116	35.25	3	35.37	35.34	113	57	196.18%	大買/鉅額交易
2021/07/15	5	35.23	3.3	35.28	35.27	1.7	55	3.13%
2021/07/14	5	35.31	0	0.00	35.31	5	56	8.91%
2021/07/12	0.3	35.02	0	0.00	35.23	0.3	56	0.62%
2021/07/09	0	0.00	1.2	34.90	34.86	-1.2	58	-2.08%
2021/07/08	0	0.00	53	35.07	35.06	-53	59	-88.36%
2021/07/07	32	34.94	20	34.90	34.93	12	59	20.25%
2021/07/06	0	0.00	1	35.17	35.10	-1	58	-1.71%
2021/07/05	0	0.00	6	35.08	35.05	-6	58	-10.22%
2021/07/02	30	34.89	0	0.00	35.05	30	58	51.27%
2021/07/01	36.1	34.81	0	0.00	34.86	36.1	60	60.00%
2021/06/30	0	0.00	11	34.68	34.63	-11	59	-18.38%
2021/06/29	40	34.58	0	34.70	34.61	40	59	66.85%
2021/06/28	8.2	34.76	0	0.00	34.80	8.2	59	13.87%
2021/06/25	3.1	34.67	0	0.00	34.68	3.1	59	5.24%
2021/06/24	10	34.41	8	34.49	34.40	2	60	3.31%
2021/06/23	8	34.45	12.1	34.60	34.54	-4.1	60	-6.75%
2021/06/22	5	34.28	10	34.39	34.40	-5	61	-8.15%
2021/06/21	1	33.52	66.8	33.63	33.71	-65.8	60	-108.04%
2021/06/18	27	34.07	1	34.14	34.14	26	59	44.06%
2021/06/17	0	0.00	36	34.10	34.16	-36	59	-61.00%
2021/06/16	1	34.34	7	34.38	34.38	-6	58	-10.17%
2021/06/15	12	34.44	1	34.51	34.59	11	59	18.34%
2021/06/11	15	34.55	3	34.56	34.53	12	60	19.87%
2021/06/09	1	34.72	1	34.78	34.72	0	63	0.00%
2021/06/08	0	0.00	4	34.79	34.75	-4	64	-6.17%
2021/06/07	0	0.00	5	34.91	34.92	-5	85	-5.87%
2021/06/04	1	34.70	2	34.68	34.70	-1	85	-1.17%
2021/06/03	3	34.65	2	34.78	34.74	1	90	1.11%
2021/06/02	23	34.59	41	34.59	34.58	-18	92	-19.48%
2021/06/01	13	34.50	0.3	34.60	34.50	12.7	92	13.80%
2021/05/31	5	34.64	11	34.70	34.62	-6	93	-6.43%
2021/05/28	2	34.84	20	34.83	34.86	-18	93	-19.23%
2021/05/27	20.4	34.46	48	34.51	34.56	-27.6	93	-29.35%
2021/05/26	0	0.00	14.1	34.62	34.60	-14.1	95	-14.74%
2021/05/25	0	0.00	0.1	34.88	34.74	-0.1	96	-0.08%
2021/05/24	13	34.60	23	34.67	34.60	-10	99	-10.10%
2021/05/21	0	0.00	5	34.47	34.47	-5	100	-4.97%
2021/05/20	0	0.00	10	34.29	34.29	-10	101	-9.82%
2021/05/19	0	0.00	8.1	34.22	34.20	-8.1	102	-7.85%
2021/05/18	2	34.84	4	34.84	34.81	-2	102	-1.96%
2021/05/17	1	34.75	4.3	34.85	34.80	-3.3	104	-3.11%
2021/05/14	296	34.36	15	34.45	34.55	281	106	264.06%	大買/鉅額交易
2021/05/13	23.1	34.00	41	34.07	33.98	-18	99	-18.03%
2021/05/12	57	34.45	3	34.46	34.52	54	98	55.00%
2021/05/11	6.3	34.85	3	34.85	34.91	3.2	96	3.36%
2021/05/10	6	34.94	63	35.03	35.04	-57	96	-58.88%
2021/05/07	8.9	34.79	10	34.89	34.84	-1.1	95	-1.13%
2021/05/06	24	34.52	4	34.59	34.60	20	97	20.52%
2021/05/05	0	0.00	25	34.54	34.53	-25	96	-25.84%
2021/05/04	14	34.28	0	0.00	34.29	14	95	14.60%
2021/05/03	0	0.00	11	34.35	34.35	-11	96	-11.45%
2021/04/29	1	34.13	10	34.17	34.13	-9	96	-9.36%
2021/04/28	0	0.00	1.2	34.25	34.25	-1.2	96	-1.25%
2021/04/27	254.1	34.19	187	34.20	34.19	67.1	96	69.48%	大買/大賣/
2021/04/26	4	34.44	31	34.47	34.48	-27	91	-29.43%
2021/04/23	0	0.00	8.1	34.45	34.42	-8.1	91	-8.83%
2021/04/22	141	34.54	88	34.55	34.57	53	91	57.68%	大買/
2021/04/21	0	0.00	56	34.26	34.21	-56	89	-62.82%
2021/04/20	24	34.63	4	34.71	34.62	20	90	22.14%
2021/04/19	2	34.83	9	34.80	34.79	-7	90	-7.77%
2021/04/16	0	0.00	2.2	34.84	34.84	-2.2	90	-2.42%
2021/04/15	124	34.69	64.3	34.69	34.68	59.7	93	64.03%	大買/
2021/04/14	71	34.59	64	34.58	34.60	7	95	7.35%
2021/04/13	0	0.00	9	34.75	34.74	-9	95	-9.40%
2021/04/12	15	34.70	0	0.00	34.66	15	98	15.28%
2021/04/09	16	34.44	0.1	34.55	34.46	15.9	100	15.88%
2021/04/08	0	0.00	6	34.46	34.46	-6	101	-5.93%
2021/04/07	122	34.40	99	34.42	34.39	23	101	22.61%	大買/
2021/04/06	1	34.50	0	0.00	34.49	1	100	0.99%
2021/04/01	22.8	34.06	28	34.07	34.09	-5.2	100	-5.20%
2021/03/31	5	34.16	9	34.13	34.13	-4	100	-4.00%
2021/03/30	22.5	34.23	44	34.27	34.29	-21.5	99	-21.50%
2021/03/29	41	33.96	26	34.03	33.99	15	100	15.00%
2021/03/26	22	33.80	1.2	33.86	33.92	20.8	99	20.84%
2021/03/25	82.4	33.57	0	0.00	33.62	82.4	100	82.12%
2021/03/24	27.1	33.38	2	33.48	33.35	25.1	100	25.08%
2021/03/23	15.5	33.59	36.2	33.70	33.60	-20.6	99	-20.67%
2021/03/22	15.2	33.50	10.3	33.57	33.57	4.8	100	4.83%
2021/03/19	27.4	33.86	1	33.94	33.95	26.4	100	26.23%
2021/03/18	30.6	33.86	0	0.00	33.95	30.6	100	30.52%
2021/03/17	55	33.63	3.2	33.69	33.63	51.8	102	50.58%
2021/03/16	0	0.00	26	33.69	33.69	-26	101	-25.50%
2021/03/15	43.8	33.50	61	33.54	33.53	-17.2	102	-16.81%
2021/03/12	36	33.20	15	33.21	33.16	21	101	20.65%
2021/03/11	2.5	32.93	240	33.12	33.22	-237.5	100	-235.47%	大賣/鉅額交易
2021/03/10	23	32.52	23	32.54	32.55	0	81	0.00%
2021/03/09	112.4	32.50	116	32.51	32.69	-3.6	80	-4.41%	大買/大賣/
2021/03/08	100.5	31.89	1	31.99	31.93	99.5	77	128.91%
2021/03/05	11	31.02	28	31.14	31.17	-17	78	-21.58%
2021/03/04	39	31.36	5	31.51	31.38	34	82	41.35%
2021/03/03	28.2	31.66	4	31.80	31.74	24.2	81	29.82%
2021/03/02	31	31.71	13	31.78	31.71	18	81	22.00%
2021/02/26	1	31.48	143	31.50	31.38	-142	85	-167.06%	大賣/鉅額交易
2021/02/25	41	32.07	15	32.12	32.13	26	83	31.30%
2021/02/24	18	31.60	99.3	31.68	31.57	-81.3	83	-97.62%
2021/02/23	0	0.00	84.1	31.78	31.80	-84.1	83	-100.46%
2021/02/22	15	31.46	29.1	31.67	31.63	-14.1	86	-16.18%
2021/02/19	74	31.52	24	31.53	31.54	50	89	56.10%
2021/02/18	15	31.80	4.5	31.81	31.80	10.5	94	11.11%
2021/02/17	81.1	31.58	14	31.71	31.75	67.1	104	64.15%
2021/02/05	51.2	31.24	0.1	31.00	31.30	51.1	108	47.12%
2021/02/04	13	30.96	2	30.94	30.93	11	110	9.98%
2021/02/03	34	30.97	0	0.00	30.99	34	118	28.81%
2021/02/02	23	30.63	2.1	30.64	30.65	20.9	138	15.08%
2021/02/01	76	30.30	5	30.29	30.45	71	151	46.98%
2021/01/29	7	30.80	2.1	30.82	30.69	4.9	164	3.00%
2021/01/28	14	30.56	118	30.63	30.67	-104	173	-60.01%	大賣/鉅額交易
2021/01/27	3	31.18	0	0.00	31.17	3	196	1.53%
2021/01/26	4	31.11	6	31.17	31.07	-2	211	-0.95%
2021/01/25	3	31.33	4.1	31.37	31.35	-1.1	220	-0.48%
2021/01/22	0	0.00	1	31.32	31.30	-1	246	-0.41%
2021/01/21	0	0.00	1	31.53	31.48	-1	258	-0.39%
2021/01/20	0	0.00	0.2	31.32	31.16	-0.2	271	-0.07%
2021/01/19	20	31.15	8	31.30	31.25	12	273	4.39%
2021/01/18	16.3	31.03	0.2	31.22	31.07	16.1	293	5.49%
2021/01/15	0	0.00	23	31.18	31.10	-23	294	-7.82%
2021/01/14	9	31.42	0	0.00	31.41	9	296	3.03%
2021/01/13	143	31.35	1	31.41	31.38	142	299	47.40%	大買/鉅額交易
2021/01/12	4	31.23	1	31.36	31.27	3	300	1.00%
2021/01/11	18	31.28	15	31.61	31.25	3	306	0.98%
2021/01/08	70.4	31.43	0.1	31.50	31.50	70.3	307	22.86%
2021/01/07	142	31.19	0	0.00	31.21	142	309	45.92%	大買/鉅額交易
2021/01/06	74.2	30.65	0	0.00	30.70	74.2	323	22.89%
2021/01/05	4	30.61	131.6	30.60	30.55	-127.6	331	-38.51%	大賣/鉅額交易
2021/01/04	66	30.99	1	31.02	30.99	65	332	19.55%
2020/12/31	26	30.76	20.1	30.79	30.76	5.9	341	1.74%
2020/12/30	0	0.00	29	30.79	30.83	-29	362	-8.01%
2020/12/29	46	30.88	0	0.00	30.91	46	373	12.33%
2020/12/28	14	30.67	0.1	30.75	30.75	13.9	375	3.69%
2020/12/24	12.3	30.58	0	0.00	30.57	12.3	383	3.20%
2020/12/23	48	30.35	7	30.34	30.41	41	386	10.61%
2020/12/22	54.1	30.62	4	30.58	30.55	50.1	390	12.83%
2020/12/21	45	30.65	0	0.00	30.68	45	395	11.37%
2020/12/18	0	0.00	56.1	30.70	30.69	-56.1	399	-14.04%
2020/12/17	6	30.63	0	0.00	30.70	6	408	1.47%
2020/12/16	58	30.61	1.1	30.70	30.64	56.9	423	13.45%
2020/12/15	36.1	30.38	4.2	30.43	30.38	31.9	423	7.53%
2020/12/14	1	30.72	1.1	30.77	30.72	-0.1	428	-0.02%
2020/12/11	2	30.60	110	30.55	30.55	-108	432	-24.97%	大賣/鉅額交易
2020/12/10	22	30.61	3	30.74	30.62	19	429	4.42%
2020/12/09	85	30.80	0	0.00	30.79	85	437	19.44%
2020/12/08	31	30.59	7.1	30.67	30.66	23.9	439	5.44%
2020/12/07	32	30.70	2	30.75	30.70	30	443	6.77%
2020/12/04	38	30.59	21	30.58	30.59	17	461	3.68%
2020/12/03	5	30.72	3	30.70	30.69	2	463	0.44%
2020/12/02	4	30.57	18	30.58	30.60	-14	476	-2.94%
2020/12/01	69	30.73	8	30.71	30.78	61	490	12.43%
2020/11/30	36.1	30.65	108	30.63	30.59	-71.9	497	-14.46%	大賣/
2020/11/27	3	30.61	3	30.70	30.70	0	497	0.00%
2020/11/26	5	30.74	39	30.73	30.78	-34	499	-6.80%
2020/11/25	32	31.04	66	31.04	30.93	-34	501	-6.78%
2020/11/24	34	30.62	5	30.74	30.71	29	500	5.79%
2020/11/23	0	0.00	2	30.24	30.25	-2	501	-0.40%
2020/11/20	86	30.15	33	30.18	30.18	53	507	10.44%
2020/11/19	120	30.22	0	0.00	30.25	120	513	23.38%	大買/鉅額交易
2020/11/18	105	30.59	87	30.59	30.59	18	510	3.53%	大買/
2020/11/17	43	30.72	145	30.73	30.71	-102	513	-19.86%	大賣/鉅額交易
2020/11/16	422	30.49	0	0.00	30.54	422	512	82.31%	大買/鉅額交易
2020/11/13	50	29.81	21	29.81	29.85	29	503	5.76%
2020/11/12	15	30.15	10	30.07	30.04	5	498	1.00%
2020/11/11	195	30.21	0	0.00	30.28	195	498	39.10%	大買/鉅額交易
2020/11/10	559	29.91	395	30.04	29.82	164	491	33.34%	大買/大賣/鉅額交易
2020/11/09	220	29.45	111	29.50	29.54	109	473	23.03%	大買/大賣/鉅額交易
2020/11/06	353	29.04	16	29.10	29.00	337	463	72.74%	大買/鉅額交易
2020/11/05	184	28.71	21	28.92	28.81	163	452	36.01%	大買/鉅額交易
2020/11/04	585	28.56	343	28.42	28.56	242	448	53.97%	大買/大賣/鉅額交易
2020/11/03	175	27.94	123	27.93	28.00	52	426	12.20%	大買/大賣/
2020/11/02	41	27.49	270	27.51	27.53	-229	420	-54.42%	大賣/鉅額交易
2020/10/30	0	0.00	848	27.41	27.28	-848	413	-204.95%	大賣/鉅額交易
2020/10/29	0	0.00	402	27.72	27.75	-402	392	-102.32%	大賣/鉅額交易
2020/10/28	23	28.24	355	28.24	28.25	-332	384	-86.42%	大賣/鉅額交易
2020/10/27	2	28.68	61	28.70	28.69	-59	374	-15.77%
2020/10/26	15	29.13	512	29.13	29.14	-497	373	-132.99%	大賣/鉅額交易
2020/10/23	53	29.30	4	29.39	29.32	49	355	13.80%
2020/10/22	76	29.00	92	29.00	29.05	-16	359	-4.45%
2020/10/21	109	29.40	0	0.00	29.38	109	363	29.97%	大買/鉅額交易
2020/10/20	8	29.28	57	29.35	29.28	-49	369	-13.27%
2020/10/19	328	29.76	0	0.00	29.78	328	370	88.48%	大買/鉅額交易
2020/10/16	102	29.58	2	29.65	29.58	100	366	27.27%	大買/
2020/10/15	101	29.48	71	29.49	29.52	30	373	8.03%	大買/
2020/10/14	99	29.69	640	29.73	29.76	-541	371	-145.44%	大賣/鉅額交易
2020/10/13	282	29.69	195	29.67	29.77	87	355	24.46%	大買/大賣/
2020/10/12	176	29.52	30	29.53	29.55	146	349	41.80%	大買/鉅額交易
2020/10/08	324	29.37	0	0.00	29.34	324	359	90.08%	大買/鉅額交易
2020/10/07	48	28.89	611	28.91	28.92	-563	351	-160.17%	大賣/鉅額交易
2020/10/06	101	29.14	461	29.27	29.29	-360	335	-107.40%	大買/大賣/鉅額交易
2020/10/05	166	28.97	0	0.00	28.99	166	329	50.41%	大買/鉅額交易
2020/09/30	2	28.75	296	28.66	28.53	-294	328	-89.52%	大賣/鉅額交易
2020/09/29	10	28.89	24	28.94	28.95	-14	330	-4.24%
2020/09/28	64	28.63	32	28.63	28.69	32	333	9.60%
2020/09/25	199	28.37	32	28.37	28.38	167	342	48.79%	大買/鉅額交易
2020/09/24	48	28.15	208	28.20	28.17	-160	342	-46.74%	大賣/鉅額交易
2020/09/23	157	28.64	2	28.66	28.80	155	342	45.24%	大買/鉅額交易
2020/09/22	50	28.46	453	28.50	28.44	-403	348	-115.72%	大賣/鉅額交易
2020/09/21	0	0.00	591	28.96	28.83	-591	346	-170.75%	大賣/鉅額交易
2020/09/18	1	29.27	88	29.19	29.20	-87	354	-24.54%
2020/09/17	22	29.40	193	29.29	29.23	-171	358	-47.68%	大賣/鉅額交易
2020/09/16	0	0.00	179	29.53	29.51	-179	359	-49.83%	大賣/鉅額交易
2020/09/15	5	29.48	8	29.55	29.56	-3	361	-0.83%
2020/09/14	392	29.31	22	29.46	29.40	370	363	101.74%	大買/鉅額交易
2020/09/11	23	29.24	123	29.28	29.31	-100	365	-27.33%	大賣/
2020/09/10	166	29.45	4	29.44	29.52	162	368	43.91%	大買/鉅額交易
2020/09/09	1	29.03	706	29.06	29.18	-705	374	-188.23%	大賣/鉅額交易
2020/09/08	17	30.01	22	30.00	30.04	-5	365	-1.37%
2020/09/07	250	29.85	120	29.85	29.80	130	382	33.94%	大買/大賣/鉅額交易
2020/09/04	180	29.88	359	29.95	29.93	-179	385	-46.39%	大買/大賣/鉅額交易
2020/09/03	336	31.00	20	31.00	31.04	316	381	82.79%	大買/鉅額交易
2020/09/02	171	30.67	0	0.00	30.71	171	377	45.33%	大買/鉅額交易
2020/09/01	9	30.40	1	30.41	30.40	8	380	2.10%
2020/08/31	65	30.68	31	30.69	30.68	34	386	8.80%
2020/08/28	149	30.49	0	0.00	30.56	149	393	37.91%	大買/鉅額交易
2020/08/27	42	30.22	32	30.19	30.15	10	396	2.52%
2020/08/26	49	30.07	60	30.07	30.09	-11	397	-2.77%
2020/08/25	262	30.27	0	0.00	30.31	262	394	66.38%	大買/鉅額交易
2020/08/24	97	29.85	2	29.86	29.85	95	392	24.18%
2020/08/21	257	29.65	3	29.65	29.66	254	396	63.99%	大買/鉅額交易
2020/08/20	158	29.34	3	29.35	29.37	155	395	39.24%	大買/鉅額交易
2020/08/19	5	29.67	3	29.71	29.68	2	393	0.51%
2020/08/18	19	29.68	22	29.71	29.73	-3	398	-0.75%
2020/08/17	97	29.83	100	29.85	29.92	-3	400	-0.75%
2020/08/14	21	29.77	4	29.78	29.76	17	404	4.21%
2020/08/13	88	29.79	0	0.00	29.79	88	411	21.36%
2020/08/12	135	29.57	0	0.00	29.56	135	420	32.10%	大買/鉅額交易
2020/08/11	174	29.66	0	0.00	29.71	174	423	41.11%	大買/鉅額交易
2020/08/10	169	29.22	0	0.00	29.35	169	421	40.07%	大買/鉅額交易
2020/08/07	121	29.07	0	0.00	29.00	121	426	28.34%	大買/鉅額交易
2020/08/06	267	28.96	0	0.00	28.98	267	427	62.45%	大買/鉅額交易
2020/08/05	60	28.55	17	28.56	28.59	43	421	10.21%
2020/08/04	250	28.39	0	0.00	28.37	250	421	59.29%	大買/鉅額交易
2020/08/03	98	28.08	36	28.13	28.08	62	421	14.71%
2020/07/31	23	28.12	69	28.12	28.05	-46	419	-10.96%
2020/07/30	67	28.17	20	28.20	28.17	47	419	11.20%
2020/07/29	2	28.08	101	28.07	28.04	-99	420	-23.53%	大賣/
2020/07/28	46	28.25	233	28.44	28.21	-187	425	-43.95%	大賣/鉅額交易
2020/07/27	23	28.34	201	28.39	28.40	-178	425	-41.79%	大賣/鉅額交易
2020/07/24	354	28.34	57	28.44	28.36	297	422	70.24%	大買/鉅額交易
2020/07/23	188	28.76	22	28.80	28.79	166	417	39.80%	大買/鉅額交易
2020/07/22	49	28.69	27	28.74	28.63	22	415	5.30%
2020/07/21	21	28.51	386	28.54	28.59	-365	417	-87.38%	大賣/鉅額交易
2020/07/20	71	28.44	34	28.59	28.43	37	411	8.99%
2020/07/17	86	28.60	33	28.65	28.60	53	414	12.80%
2020/07/16	57	28.64	0	0.00	28.61	57	426	13.37%
2020/07/15	578	28.68	81	28.71	28.73	497	426	116.67%	大買/鉅額交易
2020/07/14	74	27.89	3	27.88	27.89	71	421	16.84%
2020/07/13	102	27.96	33	28.06	28.06	69	422	16.34%	大買/
2020/07/10	49	27.46	117	27.46	27.40	-68	426	-15.95%	大賣/
2020/07/09	149	27.77	2	27.88	27.77	147	425	34.54%	大買/鉅額交易
2020/07/08	76	27.67	23	27.66	27.65	53	432	12.26%
2020/07/07	137	27.94	16	27.96	27.95	121	428	28.25%	大買/鉅額交易
2020/07/06	154	27.87	219	27.99	28.00	-65	436	-14.90%	大買/大賣/
2020/07/03	6	27.58	60	27.58	27.56	-54	436	-12.36%
2020/07/02	256	27.46	153	27.50	27.56	103	442	23.30%	大買/大賣/鉅額交易
2020/07/01	99	27.56	328	27.51	27.48	-229	443	-51.59%	大賣/鉅額交易
2020/06/30	275	27.39	2	27.37	27.45	273	451	60.53%	大買/鉅額交易
2020/06/29	24	26.93	1,009	26.89	26.87	-985	457	-215.14%	大賣/鉅額交易
2020/06/24	240	28.05	59	28.03	28.04	181	442	40.87%	大買/鉅額交易
2020/06/23	194	27.94	91	27.85	27.95	103	461	22.34%	大買/鉅額交易
2020/06/22	241	27.84	62	27.83	27.86	179	475	37.61%	大買/鉅額交易
2020/06/19	81	28.03	57	28.06	28.05	24	495	4.84%
2020/06/18	136	27.88	303	27.87	27.90	-167	512	-32.58%	大買/大賣/鉅額交易
2020/06/17	137	28.17	136	28.24	28.19	1	515	0.19%	大買/大賣/
2020/06/16	262	28.15	16	28.24	28.32	246	521	47.20%	大買/鉅額交易
2020/06/15	46	27.09	186	27.18	26.95	-140	522	-26.82%	大賣/鉅額交易
2020/06/12	45	27.35	834	27.48	27.53	-789	538	-146.53%	大賣/鉅額交易
2020/06/11	94	28.68	604	28.85	28.57	-510	528	-96.44%	大賣/鉅額交易
2020/06/10	13	29.57	501	29.60	29.54	-488	533	-91.43%	大賣/鉅額交易
2020/06/09	107	29.71	88	29.74	29.76	19	559	3.40%	大買/
2020/06/08	71	29.33	211	29.35	29.32	-140	575	-24.32%	大賣/鉅額交易
2020/06/05	393	28.51	2	28.55	28.58	391	580	67.38%	大買/鉅額交易
2020/06/04	390	28.43	22	28.50	28.47	368	590	62.30%	大買/鉅額交易
2020/06/03	171	28.02	126	28.04	28.08	45	596	7.55%	大買/大賣/
2020/06/02	45	27.52	39	27.52	27.59	6	606	0.99%
2020/06/01	56	27.56	109	27.60	27.59	-53	609	-8.69%	大賣/
2020/05/29	42	27.52	250	27.55	27.57	-208	614	-33.83%	大賣/鉅額交易
2020/05/28	142	27.96	35	28.03	27.99	107	632	16.91%	大買/鉅額交易
2020/05/27	180	27.26	15	27.25	27.44	165	656	25.14%	大買/鉅額交易
2020/05/26	48	26.96	96	27.07	27.06	-48	672	-7.14%
2020/05/25	136	26.66	26	26.69	26.78	110	687	15.99%	大買/鉅額交易
2020/05/22	65	26.52	34	26.44	26.36	31	684	4.53%
2020/05/21	7	26.59	283	26.61	26.62	-276	683	-40.41%	大賣/鉅額交易
2020/05/20	38	26.53	434	26.51	26.53	-396	675	-58.62%	大賣/鉅額交易
2020/05/19	127	26.61	94.3	26.70	26.78	32.7	666	4.90%	大買/
2020/05/18	257	25.89	48	25.92	25.96	209	656	31.82%	大買/鉅額交易
2020/05/15	83	25.59	20	25.57	25.66	63	651	9.68%
2020/05/14	22	25.16	330	25.27	25.20	-308	647	-47.54%	大賣/鉅額交易
2020/05/13	1	25.78	169	25.75	25.85	-168	638	-26.31%	大賣/鉅額交易
2020/05/12	30	26.13	136	26.12	26.16	-106	635	-16.69%	大賣/鉅額交易
2020/05/11	36	26.52	75	26.51	26.45	-39	632	-6.17%
2020/05/08	91	26.15	87	26.18	26.24	4	628	0.64%
2020/05/07	62	25.69	70	25.78	25.80	-8	625	-1.28%
2020/05/06	84	25.82	7	25.96	25.94	77	623	12.35%
2020/05/05	68	25.80	18	25.81	25.85	50	621	8.05%
2020/05/04	0	0.00	245	25.45	25.48	-245	618	-39.64%	大賣/鉅額交易
2020/04/30	122	26.66	44	26.66	26.75	78	611	12.75%	大買/
2020/04/29	56	26.30	72	26.40	26.38	-16	608	-2.63%
2020/04/28	56.1	26.12	33	26.19	26.16	23.1	605	3.81%
2020/04/27	102	25.92	6	26.07	26.15	96	603	15.92%	大買/
2020/04/24	39	25.46	213	25.49	25.48	-174	600	-28.96%	大賣/鉅額交易
2020/04/23	73	25.51	10	25.60	25.60	63	596	10.56%
2020/04/22	101	25.15	122	25.15	25.19	-21	594	-3.53%	大買/大賣/
2020/04/21	566	25.54	92	25.55	25.56	474	589	80.48%	大買/鉅額交易
2020/04/20	48	26.29	33	26.39	26.37	15	574	2.61%
2020/04/17	116	26.46	148	26.58	26.60	-32	572	-5.59%	大買/大賣/
2020/04/16	17	25.55	116	25.52	25.64	-99	562	-17.59%	大賣/
2020/04/15	42	25.86	325	25.92	25.95	-283	561	-50.40%	大賣/鉅額交易
2020/04/14	82	25.44	84	25.72	25.88	-2	551	-0.36%
2020/04/13	452	25.38	82	25.36	25.32	370	546	67.67%	大買/鉅額交易
2020/04/09	467	25.07	73	25.14	25.12	394	533	73.82%	大買/鉅額交易
2020/04/08	167	24.23	511	24.21	24.58	-344	520	-66.13%	大買/大賣/鉅額交易
2020/04/07	263	24.43	100	24.57	24.50	163	507	32.10%	大買/鉅額交易
2020/04/06	250	23.81	110	23.89	23.96	140	497	28.14%	大買/大賣/鉅額交易
2020/04/01	107.2	23.68	503	23.72	23.58	-395.8	489	-80.89%	大買/大賣/鉅額交易
2020/03/31	614	24.32	71	24.32	24.32	543	472	115.04%	大買/鉅額交易
2020/03/30	66	23.56	67	23.81	23.93	-1	456	-0.22%
2020/03/27	343	24.31	278	24.31	24.10	65	448	14.49%	大買/大賣/
2020/03/26	790	23.14	125	23.23	23.20	665	425	156.36%	大買/大賣/鉅額交易
2020/03/25	572	22.50	258	22.54	22.63	314	404	77.69%	大買/大賣/鉅額交易
2020/03/24	25	20.98	717	21.16	21.23	-692	379	-182.15%	大賣/鉅額交易
2020/03/23	0	0.00	271	20.25	20.16	-271	359	-75.33%	大賣/鉅額交易
2020/03/20	137	21.91	192	22.00	22.06	-55	346	-15.86%	大買/大賣/
2020/03/19	147	21.45	25	21.24	21.16	122	334	36.49%	大買/鉅額交易
2020/03/18	1,053	22.60	85	22.48	22.28	968	322	299.80%	大買/鉅額交易
2020/03/17	8	22.69	196	22.95	23.03	-188	296	-63.39%	大賣/鉅額交易
2020/03/16	3	23.14	138	23.61	23.20	-135	285	-47.27%	大賣/鉅額交易
2020/03/13	173	23.08	1,326	23.37	23.76	-1,153	265	-434.55%	大買/大賣/鉅額交易
2020/03/12	176	25.44	270	24.78	24.66	-94	228	-41.13%	大買/大賣/
2020/03/11	211	26.67	90	26.53	26.50	121	207	58.37%	大買/鉅額交易
2020/03/10	45	26.51	767	26.60	26.82	-722	195	-368.81%	大賣/鉅額交易
2020/03/09	119	26.90	23	26.87	26.78	96	177	54.20%	大買/
2020/03/06	101	28.15	638	28.25	28.02	-537	163	-328.04%	大買/大賣/鉅額交易
2020/03/05	305	29.14	1	29.09	29.13	304	146	206.87%	大買/鉅額交易
2020/03/04	146	28.38	209	28.43	28.53	-63	139	-45.02%	大買/大賣/
2020/03/03	418	29.00	77	28.90	28.85	341	130	261.00%	大買/鉅額交易
2020/03/02	0	0.00	532	28.13	28.17	-532	106	-499.38%	大賣/鉅額交易
2020/02/27	51	29.19	206	29.35	29.20	-155	76	-202.35%	大賣/鉅額交易
2020/02/26	171	30.07	433	30.08	30.28	-262	55	-475.07%	大買/大賣/鉅額交易
2020/02/25	2	30.99	116	31.04	31.09	-114	35	-320.83%	大賣/鉅額交易
2020/02/24	58	31.49	27	31.54	31.45	31	34	89.04%
2020/02/21	1	31.94	43	31.99	32.00	-42	33	-126.64%
2020/02/20	3	32.04	12	32.11	32.03	-9	32	-27.34%
2020/02/19	1	31.96	70	31.99	31.96	-69	32	-209.83%
2020/02/18	1	31.79	2	31.85	31.86	-1	31	-3.13%
2020/02/17	0	0.00	2	31.94	31.91	-2	32	-6.24%
2020/02/14	2	31.93	10	31.92	31.93	-8	32	-24.43%
2020/02/13	8	31.92	3	31.93	31.90	5	32	15.35%
2020/02/12	0	0.00	5	31.75	31.73	-5	32	-15.43%
2020/02/11	3	31.78	6	31.83	31.82	-3	32	-9.19%
2020/02/10	8	31.62	42	31.71	31.69	-34	32	-104.62%
2020/02/07	37	31.81	35	31.81	31.84	2	30	6.49%
2020/02/06	32	31.76	4	31.81	31.89	28	30	91.46%
2020/02/05	1	31.27	4	31.30	31.27	-3	30	-9.85%
2020/02/04	0	0.00	24	31.15	31.14	-24	30	-77.80%
2020/02/03	37	31.13	5	31.01	31.14	32	30	104.01%
2020/01/31	49	31.47	20	31.48	31.53	29	27	104.57%
2020/01/30	27	31.19	2	31.24	31.27	25	27	92.54%
2020/01/20	12	31.72	0	0.00	31.70	12	26	45.34%
2020/01/17	15	31.69	16	31.71	31.73	-1	25	-3.88%
2020/01/16	12	31.45	23	31.47	31.51	-11	25	-43.08%
2020/01/15	2	31.23	0	0.00	31.20	2	25	7.88%
2020/01/14	0	0.00	21	31.24	31.20	-21	25	-82.73%
2020/01/13	0	0.00	18	31.22	31.22	-18	25	-71.95%
2020/01/10	25	31.40	2	31.42	31.39	23	25	91.88%
2020/01/09	24	31.18	111	31.20	31.21	-87	26	-332.91%	大賣/
2020/01/08	2	30.75	4	30.70	30.80	-2	23	-8.50%
2020/01/07	20	31.11	20	31.12	31.13	0	23	0.00%
2020/01/06	7	30.86	4	30.92	30.94	3	23	12.65%
2020/01/03	12	31.19	1	31.30	31.07	11	23	46.28%
2020/01/02	5	30.88	5	30.90	30.91	0	23	0.00%
2019/12/31	0	0.00	35	30.65	30.63	-35	24	-141.04%
2019/12/30	0	0.00	5	30.98	30.99	-5	26	-18.93%
2019/12/27	17	30.99	0	0.00	31.02	17	27	61.86%
2019/12/26	1	30.83	5	30.85	30.82	-4	27	-14.67%
2019/12/24	0	0.00	4	30.94	30.94	-4	27	-14.58%
2019/12/23	42	30.88	5	30.92	30.92	37	27	134.55%
2019/12/20	22	30.79	24	30.79	30.83	-2	26	-7.43%
2019/12/19	101	30.70	9	30.69	30.67	92	26	345.86%	大買/
2019/12/18	1	30.56	0	0.00	30.56	1	24	4.02%
2019/12/17	4	30.53	2	30.55	30.55	2	24	8.04%
2019/12/16	1	30.60	9	30.58	30.60	-8	25	-31.83%
2019/12/13	5	30.63	2	30.63	30.63	3	25	11.68%
2019/12/12	5	30.45	0	0.00	30.46	5	25	19.29%
2019/12/11	10	30.49	1	30.52	30.49	9	27	33.19%
2019/12/10	0	0.00	3	30.57	30.56	-3	26	-11.14%
2019/12/09	11	30.59	5	30.64	30.66	6	27	22.05%
2019/12/06	2	30.37	15	30.35	30.37	-13	27	-47.22%
2019/12/05	3	30.22	39	30.27	30.29	-36	27	-129.50%
2019/12/04	0	0.00	5	30.08	30.08	-5	27	-18.35%
2019/12/03	0	0.00	1	30.43	30.43	-1	27	-3.68%
2019/12/02	0	0.00	13	30.82	30.81	-13	26	-48.30%
2019/11/29	0	0.00	5	30.77	30.73	-5	27	-18.52%
2019/11/28	0	0.00	4	30.74	30.74	-4	27	-14.65%
2019/11/27	0	0.00	2	30.72	30.72	-2	27	-7.18%
2019/11/26	1	30.74	3	30.74	30.68	-2	28	-7.12%
2019/11/25	0	0.00	1	30.55	30.55	-1	28	-3.50%
2019/11/22	0	0.00	1	30.40	30.40	-1	29	-3.38%
2019/11/21	49	30.30	144	30.28	30.37	-95	30	-316.14%	大賣/
2019/11/20	1	30.50	4	30.50	30.46	-3	29	-10.14%
2019/11/19	0	0.00	31	30.71	30.74	-31	30	-103.28%
2019/11/18	1	30.60	7	30.65	30.64	-6	29	-20.18%
2019/11/15	1	30.52	0	0.00	30.56	1	30	3.26%
2019/11/14	5	30.37	2	30.39	30.39	3	30	9.88%
2019/11/13	0	0.00	41	30.10	30.09	-41	32	-127.33%
2019/11/12	2	30.05	0	0.00	30.07	2	32	6.25%
2019/11/11	0	0.00	1	30.12	30.05	-1	32	-3.10%
2019/11/08	14	30.08	10	30.10	30.07	4	32	12.38%
2019/11/07	1	29.90	0	0.00	29.90	1	33	2.99%
2019/11/06	0	0.00	1	29.83	29.83	-1	33	-2.97%
2019/11/05	0	0.00	11	29.92	29.92	-11	38	-28.49%
2019/11/04	19	29.85	0	0.00	29.83	19	40	46.90%
2019/11/01	1	29.55	31	29.47	29.55	-30	40	-74.14%
2019/10/31	38	29.63	1	29.71	29.60	37	41	89.09%
2019/10/30	1	29.58	0	0.00	29.58	1	40	2.44%
2019/10/29	0	0.00	1	29.70	29.63	-1	41	-2.43%
2019/10/28	0	0.00	1	29.59	29.59	-1	41	-2.43%
2019/10/25	0	0.00	4	29.39	29.39	-4	41	-9.70%
2019/10/24	17	29.39	0	0.00	29.43	17	41	41.20%
2019/10/23	16	29.29	1	29.37	29.32	15	41	36.35%
2019/10/22	0	0.00	2	29.46	29.46	-2	42	-4.72%
2019/10/21	2	29.39	9	29.47	29.46	-7	43	-16.08%
2019/10/18	3	29.65	24	29.72	29.70	-21	44	-47.51%
2019/10/17	60	29.66	0	0.00	29.66	60	49	122.20%
2019/10/15	0	0.00	2	29.51	29.50	-2	49	-4.08%
2019/10/14	16	29.59	0	0.00	29.60	16	49	32.49%
2019/10/09	0	0.00	16	29.05	29.02	-16	49	-32.41%
2019/10/08	6	29.36	0	0.00	29.42	6	49	12.19%
2019/10/07	3	29.33	2	29.40	29.34	1	50	1.97%
2019/10/04	38	29.15	34	29.14	29.18	4	50	7.89%
2019/10/03	26	29.02	24	29.05	29.06	2	49	4.05%
2019/10/02	0	0.00	51	29.40	29.42	-51	48	-106.07%
2019/10/01	0	0.00	4	29.93	29.93	-4	48	-8.28%
2019/09/27	13	29.66	0	0.00	29.66	13	48	26.80%
2019/09/26	3	29.70	4	29.80	29.70	-1	48	-2.06%
2019/09/25	0	0.00	1	29.63	29.62	-1	48	-2.05%
2019/09/24	9	29.80	0	0.00	29.83	9	49	18.01%
2019/09/23	3	29.76	4	29.83	29.83	-1	49	-2.00%
2019/09/20	5	29.89	3	29.96	29.95	2	50	3.94%
2019/09/19	2	29.93	6	29.96	29.83	-4	50	-7.89%
2019/09/18	2	29.90	4	29.90	29.88	-2	50	-3.95%
2019/09/17	0	0.00	10	29.74	29.75	-10	50	-19.78%
2019/09/16	3	29.73	3	29.85	29.83	0	51	0.00%
2019/09/12	37	30.13	23	30.12	30.17	14	55	25.25%
2019/09/11	1	29.82	2	29.85	29.87	-1	55	-1.82%
2019/09/10	3	29.69	3	29.79	29.68	0	55	0.00%
2019/09/09	12	29.73	3	29.79	29.74	9	56	16.03%
2019/09/06	44	29.76	0	0.00	29.78	44	55	79.16%
2019/09/05	18	29.57	3	29.68	29.68	15	62	24.03%
2019/09/04	0	0.00	4	29.20	29.29	-4	62	-6.38%
2019/09/03	0	0.00	1	29.28	29.28	-1	64	-1.54%
2019/09/02	0	0.00	14	29.29	29.26	-14	66	-21.15%
2019/08/30	13	29.43	0	0.00	29.41	13	70	18.32%
2019/08/29	22	28.98	1	28.97	28.98	21	71	29.43%
2019/08/28	0	0.00	23	28.79	28.82	-23	71	-32.19%
2019/08/27	10	28.95	1	28.92	28.92	9	74	12.16%
2019/08/26	9	28.40	38	28.55	28.51	-29	76	-37.73%
2019/08/23	4	29.30	0	0.00	29.31	4	76	5.21%
2019/08/22	78	29.23	43	29.27	29.22	35	76	45.54%
2019/08/21	0	0.00	24	28.98	29.01	-24	75	-31.81%
2019/08/20	5	29.10	12	29.20	29.22	-7	75	-9.28%
2019/08/19	32	28.96	0	0.00	28.98	32	76	42.09%
2019/08/16	1	28.63	2	28.65	28.70	-1	75	-1.32%
2019/08/15	32	28.58	80	28.53	28.60	-48	78	-61.22%
2019/08/14	12	29.07	6	29.20	29.15	6	76	7.81%
2019/08/13	2	28.93	15	28.92	28.95	-13	76	-17.02%
2019/08/12	5	29.22	6	29.31	29.30	-1	78	-1.28%
2019/08/08	61	29.08	11	29.09	29.12	50	78	63.94%
2019/08/07	5	28.91	11	28.94	28.90	-6	77	-7.72%
2019/08/06	120	28.60	112	28.61	28.83	8	78	10.20%	大買/大賣/
2019/08/05	42	29.35	107	29.36	29.25	-65	73	-88.42%	大賣/
2019/08/02	14	29.38	1	29.40	29.40	13	71	18.20%
2019/08/01	0	0.00	52	29.64	29.67	-52	71	-73.07%
2019/07/31	4	29.96	1	29.97	29.97	3	69	4.30%
2019/07/30	10	29.99	0	0.00	29.97	10	69	14.35%
2019/07/29	0	0.00	1	29.90	29.85	-1	69	-1.43%
2019/07/26	0	0.00	11	29.89	29.92	-11	69	-15.76%
2019/07/25	0	0.00	3	30.05	30.05	-3	69	-4.29%
2019/07/24	0	0.00	1	30.13	30.07	-1	70	-1.43%
2019/07/23	80	29.96	0	0.00	29.95	80	70	114.29%
2019/07/22	1	29.91	66	29.90	29.91	-65	68	-94.57%
2019/07/19	0	0.00	1	30.12	30.08	-1	67	-1.48%
2019/07/18	0	0.00	87	29.87	29.92	-87	67	-128.67%
2019/07/17	0	0.00	2	30.04	30.02	-2	62	-3.20%
2019/07/16	1	30.04	0	0.00	30.05	1	61	1.63%
2019/07/15	20	30.02	1	30.07	30.02	19	61	31.14%
2019/07/12	2	29.77	1	29.79	29.80	1	60	1.65%
2019/07/11	50	29.58	0	0.00	29.60	50	60	82.51%
2019/07/09	2	29.47	2	29.47	29.47	0	60	0.00%
2019/07/08	3	29.63	41	29.65	29.64	-38	60	-62.64%
2019/07/05	66	29.70	1	29.80	29.71	65	60	107.94%
2019/07/04	4	29.67	2	29.73	29.70	2	59	3.38%
2019/07/03	1	29.42	0	0.00	29.41	1	59	1.69%
2019/07/02	22	29.22	32	29.25	29.25	-10	60	-16.63%
2019/07/01	0	0.00	43	29.44	29.50	-43	59	-72.07%
2019/06/28	5	29.12	0	0.00	29.22	5	58	8.49%
2019/06/27	50	29.18	1	29.23	29.18	49	59	82.70%
2019/06/26	3	29.14	1	29.18	29.14	2	58	3.42%
2019/06/25	0	0.00	1	29.31	29.30	-1	58	-1.71%
2019/06/24	3	29.33	0	0.00	29.35	3	58	5.12%
2019/06/21	65	29.42	1	29.63	29.31	64	58	109.43%
2019/06/20	153	29.36	0	0.00	29.30	153	57	264.78%	大買/鉅額交易
2019/06/19	1	29.49	0	0.00	29.49	1	54	1.85%
2019/06/18	3	29.13	0	0.00	29.14	3	53	5.63%
2019/06/17	4	29.15	48	29.23	29.25	-44	53	-82.50%
2019/06/14	1	29.16	3	29.14	29.18	-2	52	-3.83%
2019/06/13	128	28.91	113	28.93	28.88	15	52	28.67%	大買/大賣/
2019/06/12	42	28.95	0	0.00	28.93	42	45	92.92%
2019/06/11	11	29.00	55	29.07	29.06	-44	47	-92.44%
2019/06/10	52	28.88	32	28.92	28.94	20	46	43.40%
2019/06/06	6	28.23	182	28.33	28.36	-176	45	-386.96%	大賣/鉅額交易
2019/06/05	4	28.14	3	28.19	28.15	1	41	2.38%
2019/06/04	23	27.59	1	27.64	27.64	22	41	52.80%
2019/06/03	87	27.50	117	27.49	27.49	-30	41	-72.93%	大賣/
2019/05/31	85	27.87	14	27.91	27.88	71	38	185.70%
2019/05/30	35	27.95	6	28.01	28.04	29	35	82.43%
2019/05/29	24	28.06	3	28.12	28.11	21	36	58.33%
2019/05/28	1	28.63	0	0.00	28.62	1	35	2.81%
2019/05/27	1	28.52	24	28.51	28.54	-23	37	-61.53%
2019/05/24	2	28.48	0	0.00	28.49	2	37	5.34%
2019/05/23	1	28.62	22	28.62	28.62	-21	36	-57.12%
2019/05/22	45	28.74	40	28.76	28.75	5	36	13.76%
2019/05/21	5	28.56	21	28.61	28.56	-16	33	-47.67%
2019/05/20	6	28.58	1	28.61	28.61	5	34	14.48%
2019/05/17	35	28.42	34	28.46	28.40	1	36	2.74%
2019/05/16	2	28.08	2	28.12	28.06	0	34	0.00%
2019/05/15	17	28.03	24	28.14	28.16	-7	36	-19.29%
2019/05/14	0	0.00	45	27.83	27.85	-45	36	-122.62%
2019/05/13	0	0.00	1	28.18	28.12	-1	36	-2.75%
2019/05/10	1	28.14	13	28.22	28.10	-12	38	-31.50%
2019/05/09	0	0.00	9	28.28	28.22	-9	38	-23.42%
2019/05/08	1	28.34	5	28.40	28.39	-4	38	-10.30%
2019/05/07	2	28.66	0	0.00	28.68	2	39	5.09%
2019/05/06	10	28.26	6	28.33	28.38	4	40	9.84%
2019/05/03	3	28.65	2	28.74	28.72	1	43	2.27%
2019/05/02	0	0.00	15	28.76	28.71	-15	44	-34.03%
2019/04/30	7	28.79	7	28.82	28.78	0	44	0.00%
2019/04/29	0	0.00	9	28.82	28.82	-9	49	-18.19%
2019/04/26	6	28.66	1	28.67	28.65	5	50	9.99%
2019/04/25	6	28.80	7	28.81	28.80	-1	50	-1.98%
2019/04/24	23	28.83	21	28.89	28.82	2	57	3.46%
2019/04/23	3	28.72	9	28.75	28.77	-6	57	-10.37%
2019/04/22	0	0.00	13	28.79	28.79	-13	59	-21.94%
2019/04/19	0	0.00	1	28.82	28.82	-1	63	-1.57%
2019/04/18	0	0.00	2	28.58	28.58	-2	68	-2.91%
2019/04/17	11	28.69	4	28.73	28.68	7	70	9.99%
2019/04/16	5	28.63	83	28.61	28.65	-78	74	-104.16%
2019/04/15	3	28.56	0	0.00	28.62	3	76	3.93%
2019/04/12	5	28.28	0	0.00	28.33	5	80	6.19%
2019/04/11	5	28.27	10	28.30	28.27	-5	83	-5.96%
2019/04/10	0	0.00	6	28.32	28.32	-6	94	-6.36%
2019/04/09	5	28.41	10	28.47	28.47	-5	107	-4.67%
2019/04/08	46	28.41	17	28.50	28.46	29	120	23.99%
2019/04/03	1	28.35	2	28.39	28.33	-1	133	-0.75%
2019/04/02	10	28.29	8	28.34	28.35	2	144	1.39%
2019/04/01	9	28.20	0	0.00	28.19	9	161	5.58%
2019/03/29	0	0.00	11	27.96	27.96	-11	162	-6.75%
2019/03/28	0	0.00	4	27.73	27.74	-4	169	-2.36%
2019/03/27	0	0.00	15	27.80	27.80	-15	178	-8.39%
2019/03/26	4	27.71	5	27.78	27.78	-1	183	-0.55%
2019/03/25	36	27.48	16	27.50	27.52	20	186	10.71%
2019/03/22	3	28.05	12	28.10	28.04	-9	187	-4.81%
2019/03/21	0	0.00	8	27.88	27.87	-8	186	-4.28%
2019/03/20	5	27.91	1	27.93	27.91	4	187	2.13%
2019/03/19	4	28.04	3	28.09	28.08	1	187	0.53%
2019/03/18	1	28.08	10	28.10	28.08	-9	188	-4.78%
2019/03/15	7	27.94	22	28.01	28.04	-15	191	-7.82%
2019/03/14	186	27.95	5	27.94	27.91	181	191	94.36%	大買/鉅額交易
2019/03/13	44	27.59	3	27.66	27.63	41	190	21.48%
2019/03/12	0	0.00	65	27.89	27.92	-65	192	-33.73%
2019/03/11	0	0.00	26	27.52	27.53	-26	192	-13.53%
2019/03/08	0	0.00	7	27.53	27.50	-7	193	-3.63%
2019/03/07	0	0.00	12	27.68	27.67	-12	193	-6.21%
2019/03/06	0	0.00	10	27.78	27.78	-10	195	-5.12%
2019/03/05	0	0.00	10	27.85	27.86	-10	196	-5.08%
2019/03/04	8	28.05	47	28.14	28.17	-39	199	-19.52%
2019/02/27	2	27.96	1	28.05	28.05	1	200	0.50%
2019/02/26	85	27.99	28	28.01	28.01	57	200	28.36%
2019/02/25	15	28.10	1	28.10	28.14	14	201	6.96%
2019/02/22	6	27.84	5	27.92	27.86	1	202	0.49%
2019/02/21	3	28.05	7	28.15	28.17	-4	202	-1.97%
2019/02/20	9	27.91	0	0.00	27.99	9	203	4.43%
2019/02/19	9	27.94	54	27.97	27.94	-45	203	-22.13%
2019/02/18	85	27.99	6	28.04	28.01	79	202	39.00%
2019/02/15	26	27.45	10	27.51	27.47	16	200	7.96%
2019/02/14	16	27.57	58	27.62	27.68	-42	201	-20.83%
2019/02/13	1	27.47	37	27.60	27.61	-36	201	-17.85%
2019/02/12	26	26.98	8	27.06	27.06	18	201	8.95%
2019/02/11	29	27.00	8	27.03	27.03	21	202	10.39%
2019/01/30	13	26.62	1	26.68	26.66	12	201	5.95%
2019/01/29	0	0.00	35	26.42	26.42	-35	201	-17.36%
2019/01/28	8	26.65	13	26.70	26.67	-5	201	-2.48%
2019/01/25	45	26.64	62	26.65	26.63	-17	201	-8.43%
2019/01/24	78	26.57	84	26.56	26.57	-6	201	-2.98%
2019/01/23	4	26.30	3	26.47	26.34	1	198	0.50%
2019/01/22	18	26.49	0	0.00	26.53	18	199	9.02%
2019/01/21	154	26.65	0	0.00	26.65	154	205	74.84%	大買/鉅額交易
2019/01/18	12	26.32	8	26.36	26.32	4	203	1.97%
2019/01/17	19	26.01	0	0.00	26.03	19	203	9.33%
2019/01/16	244	25.94	197	25.90	25.94	47	203	23.07%	大買/大賣/
2019/01/15	5	25.73	0	0.00	25.77	5	197	2.53%
2019/01/14	10	25.51	41	25.58	25.53	-31	197	-15.70%
2019/01/11	171	25.62	0	0.00	25.58	171	196	86.88%	大買/鉅額交易
2019/01/10	55	25.41	40	25.45	25.46	15	193	7.77%
2019/01/09	51	25.55	1	25.62	25.60	50	189	26.39%
2019/01/08	129	25.30	0	0.00	25.33	129	194	66.25%	大買/鉅額交易
2019/01/07	40	25.25	0	0.00	25.23	40	193	20.73%
2019/01/04	81	24.29	76	24.48	24.52	5	197	2.53%
2019/01/03	7	24.64	91	24.68	24.64	-84	195	-42.95%
2019/01/02	38	24.72	82	24.89	24.69	-44	198	-22.15%
2018/12/28	198	24.74	40	24.85	24.78	158	188	83.83%	大買/鉅額交易
2018/12/27	208	24.49	70	24.75	24.77	138	177	77.75%	大買/鉅額交易
2018/12/26	295	23.48	249	23.47	23.36	46	164	27.97%	大買/大賣/
2018/12/25	0	0.00	196	23.69	23.69	-196	152	-128.50%	大賣/鉅額交易
2018/12/24	50	24.42	529	24.44	24.54	-479	142	-337.29%	大賣/鉅額交易
2018/12/22	0	0.00	98	24.69	24.62	-98	126	-77.50%
2018/12/21	219	24.85	109	24.91	24.93	110	125	87.57%	大買/大賣/鉅額交易
2018/12/20	230	25.03	271	25.18	24.94	-41	120	-34.05%	大買/大賣/
2018/12/19	9	25.52	112	25.62	25.65	-103	111	-92.17%	大賣/鉅額交易
2018/12/18	0	0.00	135	25.57	25.55	-135	108	-124.31%	大賣/鉅額交易
2018/12/17	0	0.00	57	26.03	26.04	-57	105	-53.97%
2018/12/14	0	0.00	6	26.23	26.20	-6	106	-5.62%
2018/12/13	42	26.41	13	26.48	26.49	29	107	26.98%
2018/12/12	5	26.34	4	26.42	26.46	1	106	0.94%
2018/12/11	32	26.29	0	0.00	26.28	32	107	29.77%
2018/12/10	15	26.05	154	26.16	26.17	-139	106	-129.93%	大賣/鉅額交易
2018/12/07	16	26.68	18	26.73	26.68	-2	103	-1.94%
2018/12/06	25	26.41	3	26.53	26.43	22	102	21.40%
2018/12/05	49	26.78	34	26.89	26.89	15	100	14.93%
2018/12/04	31	27.55	4	27.65	27.43	27	97	27.57%
2018/12/03	24	27.85	36	27.96	27.97	-12	97	-12.36%
2018/11/30	35	27.24	0	0.00	27.24	35	94	36.87%
2018/11/29	125	27.29	0	0.00	27.22	125	94	132.56%	大買/鉅額交易
2018/11/28	14	26.73	11	26.76	26.76	3	92	3.26%
2018/11/27	30	26.43	47	26.53	26.53	-17	90	-18.80%
2018/11/26	0	0.00	78	26.29	26.35	-78	87	-89.01%
2018/11/23	0	0.00	22	26.32	26.30	-22	85	-25.80%
2018/11/22	62	26.38	18	26.41	26.42	44	85	51.74%
2018/11/21	0	0.00	80	26.47	26.51	-80	83	-96.04%
2018/11/20	3	26.84	8	26.89	26.87	-5	82	-6.08%
2018/11/19	4	27.26	22	27.32	27.27	-18	82	-21.77%
2018/11/16	0	0.00	2	27.21	27.14	-2	82	-2.44%
2018/11/15	4	26.99	26	27.00	27.02	-22	83	-26.50%
2018/11/14	0	0.00	23	27.30	27.30	-23	82	-27.78%
2018/11/13	39	27.33	0	0.00	27.38	39	83	46.67%
2018/11/12	0	0.00	70	27.98	27.99	-70	83	-84.10%
2018/11/09	0	0.00	2	27.99	27.99	-2	82	-2.44%
2018/11/08	25	27.96	50	28.04	28.04	-25	81	-30.67%
2018/11/07	27	27.48	60	27.58	27.54	-33	80	-41.03%
2018/11/06	1	27.24	4	27.29	27.29	-3	81	-3.68%
2018/11/05	0	0.00	32	26.89	26.90	-32	81	-39.19%
2018/11/02	24	27.12	3	27.32	27.37	21	81	25.74%
2018/11/01	0	0.00	36	27.04	27.03	-36	81	-44.30%
2018/10/31	0	0.00	60	26.74	26.85	-60	83	-71.61%
2018/10/30	24	26.36	8	26.38	26.43	16	84	18.88%
2018/10/29	192	26.59	80	26.56	26.54	112	88	126.14%	大買/鉅額交易
2018/10/26	57	26.62	7	26.72	26.61	50	94	52.83%
2018/10/25	6	26.56	22	26.56	26.54	-16	112	-14.17%
2018/10/24	4	27.19	1	27.18	27.14	3	111	2.68%
2018/10/23	1	27.11	60	27.08	27.02	-59	111	-52.70%
2018/10/22	5	27.33	32	27.34	27.33	-27	119	-22.57%
2018/10/19	32	27.39	51	27.39	27.45	-19	119	-15.93%
2018/10/18	0	0.00	28	27.59	27.57	-28	118	-23.58%
2018/10/17	21	27.69	3	27.72	27.69	18	118	15.13%
2018/10/16	0	0.00	214	27.19	27.27	-214	118	-180.61%	大賣/鉅額交易
2018/10/15	5	26.98	135	26.95	26.99	-130	113	-115.00%	大賣/鉅額交易
2018/10/12	331	27.27	102	27.31	27.37	229	109	208.58%	大買/大賣/鉅額交易
2018/10/11	0	0.00	39	27.37	27.17	-39	102	-38.16%
2018/10/09	97	28.38	30	28.38	28.39	67	100	66.88%
2018/10/08	2	28.34	1	28.36	28.35	1	95	1.05%
2018/10/05	62	28.53	1	28.47	28.48	61	95	63.68%
2018/10/04	40	28.53	30	28.54	28.55	10	96	10.36%
2018/10/03	22	28.58	39	28.59	28.63	-17	97	-17.39%
2018/10/02	34	28.30	31	28.30	28.31	3	97	3.08%
2018/10/01	30	28.24	31	28.23	28.24	-1	97	-1.03%
2018/09/28	0	0.00	32	28.12	28.10	-32	95	-33.45%
2018/09/27	57	28.13	37	28.13	28.08	20	94	21.23%
2018/09/26	28	28.28	3	28.28	28.28	25	93	26.61%
2018/09/25	0	0.00	80	28.37	28.36	-80	95	-84.08%
2018/09/21	34	28.56	30	28.56	28.57	4	97	4.12%
2018/09/20	82	28.24	44	28.23	28.17	38	97	38.79%
2018/09/19	22	27.98	0	0.00	27.93	22	96	22.92%
2018/09/18	0	0.00	2	27.71	27.71	-2	98	-2.04%
2018/09/17	0	0.00	63	27.78	27.80	-63	99	-63.27%
2018/09/14	1	27.83	5	27.87	27.85	-4	99	-4.00%
2018/09/13	0	0.00	2	27.72	27.66	-2	102	-1.95%
2018/09/11	0	0.00	1	27.62	27.60	-1	104	-0.96%
2018/09/10	6	27.62	1	27.66	27.66	5	109	4.58%
2018/09/07	2	27.65	3	27.65	27.64	-1	109	-0.91%
2018/09/06	3	27.62	14	27.62	27.62	-11	111	-9.90%
2018/09/05	0	0.00	3	27.62	27.62	-3	112	-2.67%
2018/09/03	0	0.00	1	27.58	27.58	-1	113	-0.88%
2018/08/31	6	27.54	30	27.53	27.54	-24	114	-20.95%
2018/08/30	1	27.65	14	27.71	27.64	-13	114	-11.35%
2018/08/29	0	0.00	6	27.74	27.71	-6	115	-5.19%
2018/08/28	1	27.70	7	27.76	27.73	-6	115	-5.18%
2018/08/27	66	27.46	0	0.00	27.50	66	115	56.92%
2018/08/24	31	27.33	31	27.33	27.34	0	114	0.00%
2018/08/23	1	27.26	7	27.28	27.28	-6	115	-5.18%
2018/08/22	2	27.29	45	27.28	27.28	-43	115	-37.10%
2018/08/21	10	27.34	21	27.34	27.33	-11	115	-9.54%
2018/08/20	0	0.00	68	27.30	27.31	-68	115	-59.13%
2018/08/17	55	27.25	57	27.25	27.25	-2	113	-1.75%
2018/08/16	25	26.87	4	26.92	26.92	21	112	18.60%
2018/08/15	32	26.86	32	26.86	26.87	0	114	0.00%
2018/08/14	30	26.83	2	26.87	26.82	28	113	24.62%
2018/08/13	113	26.68	40	26.73	26.74	73	114	63.64%	大買/
2018/08/10	0	0.00	1	26.93	26.88	-1	112	-0.89%
2018/08/09	18	26.98	11	27.00	26.98	7	112	6.24%
2018/08/08	12	27.05	8	27.08	27.08	4	113	3.51%
2018/08/07	30	26.98	206	26.98	26.98	-176	113	-154.50%	大賣/鉅額交易
2018/08/06	1	26.93	115	27.02	26.99	-114	111	-102.18%	大賣/鉅額交易
2018/08/03	296	26.86	200	26.86	26.85	96	110	87.12%	大買/大賣/
2018/08/02	137	26.73	322	26.80	26.70	-185	106	-173.80%	大買/大賣/鉅額交易
2018/08/01	88	26.91	701	26.91	26.91	-613	95	-641.57%	大賣/鉅額交易
2018/07/31	11	26.81	1	26.88	26.86	10	76	13.01%
2018/07/30	6	26.76	2	26.80	26.79	4	76	5.21%
2018/07/27	513	26.95	41	27.04	26.90	472	77	611.95%	大買/鉅額交易
2018/07/26	4	27.03	0	0.00	27.02	4	68	5.84%
2018/07/25	29	26.92	0	0.00	26.91	29	69	41.89%
2018/07/24	0	0.00	44	26.80	26.83	-44	68	-63.88%
2018/07/23	57	26.70	3	26.71	26.73	54	68	78.32%
2018/07/20	0	0.00	50	26.69	26.69	-50	68	-72.94%
2018/07/19	0	0.00	2	26.82	26.80	-2	68	-2.92%
2018/07/18	0	0.00	8	26.71	26.70	-8	69	-11.48%
2018/07/17	1	26.62	0	0.00	26.64	1	70	1.42%
2018/07/16	41	26.60	0	0.00	26.59	41	73	55.96%
2018/07/13	36	26.52	1	26.59	26.59	35	72	48.01%
2018/07/12	75	26.33	0	0.00	26.31	75	72	104.14%
2018/07/11	25	26.23	95	26.15	26.25	-70	71	-97.47%
2018/07/10	0	0.00	33	26.33	26.33	-33	70	-46.57%
2018/07/09	0	0.00	2	26.09	26.07	-2	72	-2.74%
2018/07/06	6	25.88	1	25.89	25.89	5	73	6.83%
2018/07/04	80	25.78	33	25.77	25.80	47	79	59.39%
2018/07/03	63	25.84	100	25.84	25.85	-37	79	-46.46%
2018/07/02	70	25.78	54	25.72	25.62	16	80	19.85%
2018/06/29	94	25.88	0	0.00	25.90	94	77	121.08%
2018/06/28	32	25.74	4	25.74	25.77	28	76	36.51%
2018/06/27	56	25.76	8	25.78	25.72	48	76	62.88%
2018/06/26	8	25.79	0	0.00	25.80	8	73	10.87%
2018/06/25	13	25.95	26	25.97	25.93	-13	72	-17.81%
2018/06/22	81	25.92	68	25.96	25.99	13	73	17.62%
2018/06/21	0	0.00	41	26.07	26.14	-41	73	-56.04%
2018/06/20	49	26.04	4	26.10	26.13	45	73	61.52%
2018/06/19	2	26.16	113	26.09	26.09	-111	72	-154.13%	大賣/鉅額交易
2018/06/15	5	26.28	1	26.33	26.29	4	67	5.94%
2018/06/14	103	26.32	1	26.33	26.30	102	68	148.07%	大買/鉅額交易
2018/06/13	10	26.38	5	26.41	26.41	5	67	7.42%
2018/06/12	0	0.00	1	26.36	26.36	-1	66	-1.51%
2018/06/11	0	0.00	8	26.35	26.33	-8	68	-11.75%
2018/06/08	48	26.15	11	26.18	26.15	37	67	54.67%
2018/06/07	15	25.99	0	0.00	26.02	15	66	22.44%
2018/06/06	20	25.76	0	0.00	25.78	20	66	29.88%
2018/06/05	0	0.00	11	25.79	25.68	-11	66	-16.58%
2018/06/04	54	25.61	1	25.74	25.74	53	66	80.05%
2018/06/01	0	0.00	12	25.61	25.55	-12	66	-17.96%
2018/05/31	59	25.80	0	0.00	25.80	59	67	87.46%
2018/05/30	4	25.44	0	0.00	25.51	4	67	5.94%
2018/05/29	1	25.84	31	25.88	25.84	-30	68	-43.85%
2018/05/28	0	0.00	2	25.97	25.96	-2	70	-2.84%
2018/05/25	2	25.89	0	0.00	25.90	2	71	2.82%
2018/05/24	0	0.00	1	25.97	25.93	-1	72	-1.39%
2018/05/23	24	25.89	65	25.89	25.90	-41	75	-54.56%
2018/05/22	3	26.07	0	0.00	26.12	3	75	3.97%
2018/05/21	64	26.02	21	26.04	26.07	43	75	56.80%
2018/05/18	0	0.00	2	25.87	25.86	-2	76	-2.62%
2018/05/17	6	25.79	1	25.79	25.78	5	79	6.32%
2018/05/15	2	25.71	0	0.00	25.75	2	83	2.40%
2018/05/14	47	25.80	0	0.00	25.79	47	87	53.45%
2018/05/11	9	25.70	0	0.00	25.73	9	88	10.18%
2018/05/10	50	25.58	0	0.00	25.61	50	87	56.90%
2018/05/09	0	0.00	5	25.40	25.29	-5	87	-5.71%
2018/05/08	0	0.00	99	25.35	25.36	-99	86	-114.10%
2018/05/02	1	24.88	53	24.87	24.88	-52	89	-57.92%
2018/04/30	0	0.00	3	25.12	25.15	-3	89	-3.34%
2018/04/27	41	25.04	5	25.11	25.05	36	92	38.98%
2018/04/26	28	24.93	1	25.02	24.89	27	97	27.62%
2018/04/25	0	0.00	57	24.84	24.84	-57	98	-58.09%
2018/04/24	1	25.24	30	25.25	25.27	-29	99	-29.15%
2018/04/23	0	0.00	1	25.23	25.15	-1	102	-0.97%
2018/04/20	0	0.00	1	25.30	25.22	-1	107	-0.93%
2018/04/19	0	0.00	41	25.41	25.38	-41	110	-36.95%
2018/04/18	0	0.00	4	25.40	25.44	-4	114	-3.48%
2018/04/17	92	25.20	0	0.00	25.26	92	114	80.02%
2018/04/16	2	24.98	0	0.00	24.99	2	113	1.75%
2018/04/13	5	24.81	91	24.94	24.98	-86	114	-75.38%
2018/04/12	0	0.00	30	24.68	24.69	-30	111	-26.84%
2018/04/11	0	0.00	1	24.74	24.65	-1	111	-0.90%
2018/04/10	250	24.67	22	24.65	24.68	228	111	205.16%	大買/鉅額交易
2018/04/09	55	24.51	0	0.00	24.52	55	106	51.42%
2018/04/03	0	0.00	107	24.12	24.12	-107	107	-99.92%	大賣/鉅額交易
2018/03/31	30	24.64	2	24.67	24.54	28	104	26.88%
2018/03/30	2	24.42	0	0.00	24.54	2	105	1.89%
2018/03/28	0	0.00	23	24.33	24.29	-23	110	-20.82%
2018/03/27	0	0.00	13	24.73	24.75	-13	110	-11.77%
2018/03/26	0	0.00	32	24.17	24.21	-32	109	-29.26%
2018/03/23	0	0.00	11	24.31	24.21	-11	108	-10.18%
2018/03/22	0	0.00	2	25.18	25.00	-2	108	-1.85%
2018/03/21	0	0.00	1	25.25	25.20	-1	108	-0.92%
2018/03/20	40	25.08	2	25.07	25.08	38	108	34.87%
2018/03/19	0	0.00	1	25.36	25.36	-1	109	-0.92%
2018/03/16	20	25.31	1	25.35	25.35	19	108	17.45%
2018/03/15	70	25.28	18	25.34	25.35	52	109	47.61%
2018/03/14	0	0.00	1	25.55	25.55	-1	108	-0.92%
2018/03/12	5	25.95	0	0.00	26.00	5	107	4.64%
2018/03/09	1	25.39	0	0.00	25.45	1	109	0.91%
2018/03/08	4	25.25	0	0.00	25.33	4	109	3.66%
2018/03/07	0	0.00	83	25.07	25.02	-83	109	-75.76%
2018/03/05	0	0.00	84	24.98	24.95	-84	107	-78.27%
2018/03/02	0	0.00	41	25.12	25.08	-41	106	-38.67%
2018/03/01	19	25.48	30	25.50	25.52	-11	105	-10.47%
2018/02/27	16	26.09	0	0.00	26.06	16	102	15.59%
2018/02/26	0	0.00	12	25.83	25.79	-12	103	-11.58%
2018/02/23	116	25.45	0	0.00	25.47	116	102	113.24%	大買/鉅額交易
2018/02/22	46	25.13	60	25.07	25.17	-14	99	-14.06%
2018/02/21	4	25.26	0	0.00	25.30	4	97	4.11%
2018/02/09	150	24.50	44	24.55	24.75	106	95	111.17%	大買/鉅額交易
2018/02/08	62	25.37	29	25.34	25.47	33	92	35.52%
2018/02/07	173	25.40	0	0.00	25.38	173	90	191.34%	大買/鉅額交易
2018/02/06	3	24.34	38	24.63	24.49	-35	87	-40.14%
2018/02/05	56	25.79	66	25.79	25.89	-10	82	-12.16%
2018/02/01	23	26.45	14	26.49	26.45	9	80	11.13%
2018/01/31	15	26.43	4	26.50	26.49	11	80	13.72%
2018/01/30	14	26.69	117	26.68	26.73	-103	79	-129.94%	大賣/鉅額交易
2018/01/29	0	0.00	7	27.00	26.98	-7	75	-9.27%
2018/01/26	1	26.66	0	0.00	26.70	1	74	1.35%
2018/01/25	0	0.00	3	26.55	26.48	-3	74	-4.02%
2018/01/24	17	26.59	30	26.68	26.68	-13	73	-17.76%
2018/01/22	95	26.49	0.2	26.40	26.34	94.8	69	135.63%
2018/01/19	0	0.00	45	26.68	26.49	-45	64	-70.15%
2018/01/18	0	0.00	87	26.78	26.72	-87	63	-137.59%
2018/01/17	5	26.44	1	26.59	26.55	4	60	6.60%
2018/01/16	0	0.00	10	26.58	26.61	-10	56	-17.79%
2018/01/15	196	26.40	70	26.51	26.56	126	50	249.75%	大買/鉅額交易
2018/01/12	1	26.25	0	0.00	26.32	1	44	2.26%
2018/01/08	3	25.95	0	0.00	25.98	3	41	7.16%
2018/01/05	12	25.82	0	0.00	25.80	12	41	29.10%
2018/01/03	0	0.00	2	25.72	25.57	-2	41	-4.87%
2018/01/02	28	25.60	28	25.61	25.61	0	39	0.00%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

國泰美國道瓊相關文章

國泰美國道瓊相關影音

國泰美國道瓊

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析