期元大美元指數 (00682U)-元大券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.77
漲跌
▲0.11
漲幅
+0.51%
成交量
47張
產業
上市0.00%
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	30	21.74	0	0.00	21.77	30	31	94.04%
2024/12/12	0.1	21.61	0	0.00	21.66	0.1	31	0.38%
2024/12/09	0.1	21.55	0	0.00	21.59	0.1	31	0.30%
2024/12/04	0	0.00	0	21.71	21.61	0	32	-0.02%
2024/12/03	1	21.63	0	0.00	21.67	1	32	3.12%
2024/12/02	0.9	21.55	0	0.00	21.62	0.9	32	2.91%
2024/11/28	2	21.57	0.1	21.71	21.57	1.9	32	5.81%
2024/11/27	0	0.00	0	21.79	21.72	0	32	0.00%
2024/11/25	0	0.00	1	21.78	21.74	-1	31	-3.15%
2024/11/19	0	0.00	23	21.57	21.57	-23	30	-76.16%
2024/11/18	0	0.00	162	21.70	21.70	-162	30	-523.71%	大賣/鉅額交易
2024/11/14	0.1	21.55	20	21.67	21.70	-19.9	24	-79.92%
2024/11/13	0	0.00	30	21.53	21.54	-30	23	-130.34%
2024/11/12	0.2	21.35	0	0.00	21.45	0.2	22	0.67%
2024/11/11	0	0.00	40	21.32	21.34	-40	22	-178.57%
2024/11/08	0	0.00	20	21.20	21.20	-20	21	-94.94%
2024/11/07	0	0.00	20	21.38	21.34	-20	21	-95.09%
2024/11/04	0	0.00	0	21.11	21.05	0	20	-0.05%
2024/11/01	0	0.00	40	21.10	21.11	-40	20	-197.04%
2024/10/30	0	21.11	0	0.00	21.15	0	19	0.20%
2024/10/23	0	0.00	20	21.12	21.12	-20	26	-76.78%
2024/10/21	1.2	20.95	0	0.00	20.99	1.2	28	4.03%
2024/10/18	9	21.00	0	0.00	21.03	9	28	31.84%
2024/10/17	33.3	20.98	40	21.00	21.01	-6.8	27	-24.55%
2024/10/16	0	0.00	10	20.91	20.91	-10	26	-38.27%
2024/10/15	2	20.92	0	0.00	20.92	2	26	7.64%
2024/10/14	1	20.86	0	0.00	20.86	1	26	3.81%
2024/10/11	2	20.85	0	0.00	20.84	2	26	7.62%
2024/10/09	16	20.77	0	0.00	20.77	16	26	60.68%
2024/10/08	7	20.73	0	0.00	20.73	7	26	26.47%
2024/10/07	3	20.72	0	20.79	20.75	3	26	11.32%
2024/10/04	1	20.63	0	0.00	20.64	1	26	3.80%
2024/09/27	0	0.00	10	20.42	20.42	-10	27	-36.52%
2024/09/26	0	0.00	5	20.48	20.48	-5	27	-18.38%
2024/09/25	2	20.31	0	0.00	20.33	2	28	7.01%
2024/09/24	3	20.43	0	0.00	20.43	3	28	10.39%
2024/09/23	3	20.41	0	0.00	20.41	3	29	10.04%
2024/09/20	5	20.37	0	0.00	20.37	5	29	16.72%
2024/09/11	0	0.00	1	20.57	20.57	-1	31	-3.15%
2024/09/03	0	20.56	26	20.59	20.61	-26	31	-82.49%
2024/09/02	0	0.00	20	20.60	20.60	-20	32	-62.31%
2024/08/30	0	0.00	1	20.53	20.53	-1	31	-3.16%
2024/08/29	0	0.00	10	20.44	20.44	-10	32	-30.77%
2024/08/28	0	0.00	10	20.38	20.41	-10	31	-31.28%
2024/08/27	0	0.00	6	20.43	20.42	-6	31	-18.87%
2024/08/26	0	0.00	31	20.38	20.38	-31	32	-96.62%
2024/08/23	0	0.00	4	20.52	20.51	-4	31	-12.61%
2024/08/22	0	0.00	10	20.50	20.50	-10	31	-31.43%
2024/08/21	0	0.00	31	20.53	20.54	-31	31	-96.98%
2024/08/19	0	0.00	0.1	20.76	20.67	-0.1	31	-0.18%
2024/08/16	0	0.00	10	20.83	20.83	-10	31	-31.27%
2024/08/15	0	0.00	0.1	20.79	20.76	-0.1	31	-0.33%
2024/08/12	0	0.00	10	20.88	20.88	-10	31	-31.73%
2024/08/08	0	0.00	10	20.85	20.85	-10	30	-32.39%
2024/08/07	0.1	20.81	20	20.86	20.91	-19.9	30	-64.93%
2024/08/05	0.4	20.75	0	0.00	20.80	0.4	31	1.30%
2024/07/26	212	21.08	0	0.00	21.08	212	32	656.35%	大買/鉅額交易
2024/07/19	41	21.08	0	0.00	21.11	41	30	135.84%
2024/07/18	49	20.99	0	0.00	21.00	49	30	159.61%
2024/07/17	13	21.08	10.2	21.12	21.09	2.9	30	9.32%
2024/07/16	11	21.10	10	21.12	21.14	1	29	3.35%
2024/07/15	0	0.00	1	21.10	21.10	-1	30	-3.28%
2024/07/12	0	0.00	3.3	21.15	21.14	-3.3	31	-10.31%
2024/07/11	0	0.00	0.3	21.29	21.27	-0.3	32	-0.89%
2024/07/10	0	0.00	3	21.27	21.27	-3	32	-9.25%
2024/07/09	0	0.00	0	21.28	21.25	0	34	-0.03%
2024/07/08	0	0.00	3	21.23	21.23	-3	34	-8.73%
2024/07/05	4	21.26	3	21.27	21.25	1	34	2.91%
2024/07/04	0	0.00	15	21.31	21.31	-15	35	-42.76%
2024/07/03	0	0.00	10	21.41	21.41	-10	34	-28.75%
2024/07/01	0	0.00	1	21.41	21.38	-1	35	-2.80%
2024/06/27	0	0.00	2	21.46	21.46	-2	35	-5.61%
2024/06/26	5	21.37	0	0.00	21.37	5	35	14.15%
2024/06/25	5	21.33	0	0.00	21.33	5	35	14.15%
2024/06/24	1	21.41	2	21.42	21.41	-1	34	-2.93%
2024/06/21	35	21.35	0	0.00	21.37	35	34	102.74%
2024/06/20	2	21.28	0	0.00	21.29	2	34	5.86%
2024/06/19	3	21.29	2	21.32	21.29	1	34	2.89%
2024/06/18	0	0.00	10	21.33	21.33	-10	34	-29.06%
2024/06/17	8	21.34	0	0.00	21.36	8	34	22.90%
2024/06/14	7	21.29	0	0.00	21.29	7	35	19.70%
2024/06/12	4	21.28	0	0.00	21.28	4	36	11.02%
2024/06/11	5	21.26	10	21.28	21.28	-5	36	-13.66%
2024/06/03	33	21.13	10	21.14	21.14	23	36	62.25%
2024/05/31	0	0.00	0	21.27	21.21	0	35	-0.03%
2024/05/30	7	21.25	3	21.27	21.27	4	35	11.22%
2024/05/29	0	0.00	10	21.17	21.18	-10	34	-28.71%
2024/05/28	0	0.00	6	21.12	21.12	-6	34	-17.18%
2024/05/27	0	0.00	10	21.17	21.16	-10	35	-28.42%
2024/05/24	0	0.00	4	21.26	21.24	-4	34	-11.45%
2024/05/23	0	21.14	11	21.20	21.19	-11	35	-31.26%
2024/05/22	0	0.00	6	21.14	21.14	-6	38	-15.46%
2024/05/21	0	0.00	5	21.15	21.15	-5	38	-12.85%
2024/05/20	0	0.00	3	21.12	21.09	-3	39	-7.55%
2024/05/16	0	0.00	10	21.05	21.06	-10	41	-24.13%
2024/05/08	4	21.32	4	21.34	21.34	0	42	0.00%
2024/05/06	20	21.23	0	0.00	21.24	20	41	48.68%
2024/05/03	4	21.26	0	0.00	21.26	4	40	9.77%
2024/05/02	1	21.39	0	0.00	21.39	1	40	2.48%
2024/04/30	0	21.36	0	0.00	21.40	0	40	0.03%
2024/04/29	0	0.00	56.1	21.39	21.36	-56.1	40	-138.86%
2024/04/26	0	0.00	0	21.39	21.36	0	38	-0.05%
2024/04/25	31	21.37	0	0.00	21.37	31	38	80.13%
2024/04/24	10	21.35	67	21.38	21.35	-57	37	-151.39%
2024/04/22	0	0.00	0	21.47	21.45	0	37	-0.01%
2024/04/19	12.1	21.45	33	21.49	21.45	-20.9	35	-58.93%
2024/04/18	3	21.38	53	21.43	21.41	-50	34	-143.54%
2024/04/17	67	21.47	20.1	21.48	21.48	46.9	33	140.36%
2024/04/15	2	21.39	0	0.00	21.40	2	29	6.68%
2024/04/12	0	21.20	0	0.00	21.26	0	29	0.01%
2024/04/11	0	0.00	6	21.24	21.22	-6	30	-19.89%
2024/04/09	0	0.00	1	21.05	21.02	-1	28	-3.52%
2024/04/08	0	0.00	39	21.09	21.08	-39	28	-136.36%
2024/04/03	0	0.00	1	21.14	21.12	-1	27	-3.60%
2024/04/02	29	21.18	0	0.00	21.19	29	28	101.88%
2024/04/01	2	21.09	8	21.10	21.10	-6	29	-20.33%
2024/03/28	12	21.06	0	0.00	21.05	12	29	41.29%
2024/03/27	31.1	21.04	0	0.00	21.05	31.1	28	107.88%
2024/03/25	10	21.05	0	0.00	21.05	10	28	35.25%
2024/03/21	5	20.80	27	20.80	20.81	-22	28	-77.19%
2024/03/18	37	20.84	0.1	20.89	20.83	36.9	28	131.63%
2024/03/14	0	20.70	1	20.75	20.72	-1	26	-3.67%
2024/03/12	9	20.70	0	0.00	20.70	9	25	35.23%
2024/03/08	0	0.00	0	20.79	20.72	0	25	0.00%
2024/03/07	0	0.00	0	20.83	20.79	0	24	-0.04%
2024/02/29	0	0.00	5	20.96	20.96	-5	24	-20.16%
2024/02/27	0.6	20.86	0	0.00	20.89	0.6	25	2.36%
2024/02/23	2	20.92	16	20.95	20.92	-14	25	-55.70%
2024/02/22	0	0.00	174	20.95	20.92	-174	25	-696.00%	大賣/鉅額交易
2024/02/20	36	21.01	63	21.01	21.01	-27	21	-126.56%
2024/02/19	0	0.00	71	20.99	20.98	-71	20	-343.83%
2024/02/16	0.1	20.83	31	21.02	21.02	-30.9	19	-161.55%
2024/02/15	0.2	21.03	0	0.00	21.10	0.2	18	0.86%
2024/02/05	0.9	20.88	29	20.98	20.98	-28.1	18	-152.57%
2024/02/02	0	20.71	0	0.00	20.75	0	17	0.26%
2024/01/31	0.4	20.80	0	0.00	20.84	0.4	18	2.25%
2024/01/24	0.2	20.79	0	0.00	20.82	0.2	20	1.14%
2024/01/18	0	0.00	2	20.82	20.81	-2	21	-9.24%
2024/01/11	0.6	20.25	0	0.00	20.54	0.6	21	2.56%
2024/01/10	0	0.00	11	20.63	20.64	-11	26	-42.28%
2024/01/09	0	0.00	5	20.56	20.53	-5	26	-19.01%
2024/01/08	0	0.00	1	20.59	20.61	-1	26	-3.78%
2024/01/02	0	0.00	1	20.40	20.40	-1	32	-3.09%
2023/12/28	0	0.00	19	20.28	20.27	-19	35	-53.53%
2023/12/27	0	0.00	63	20.40	20.39	-63	36	-173.96%
2023/12/15	0	0.00	4	20.46	20.45	-4	37	-10.62%
2023/12/14	9	20.58	12	20.57	20.57	-3	37	-8.11%
2023/12/08	0	0.00	1	20.80	20.77	-1	37	-2.69%
2023/12/05	0	0.00	2	20.81	20.78	-2	36	-5.51%
2023/12/01	0	0.00	4	20.75	20.75	-4	37	-10.78%
2023/11/29	0	0.00	2	20.57	20.57	-2	40	-4.91%
2023/11/28	0	0.00	2	20.69	20.67	-2	42	-4.71%
2023/11/27	0	0.00	4	20.75	20.74	-4	43	-9.24%
2023/11/22	0	0.00	12	20.78	20.78	-12	44	-27.17%
2023/11/21	0	0.00	5	20.72	20.71	-5	45	-10.98%
2023/11/20	0	0.00	6	20.80	20.78	-6	48	-12.35%
2023/11/15	0	0.00	2	20.90	20.90	-2	49	-4.04%
2023/11/02	0	0.00	2	21.38	21.34	-2	51	-3.87%
2023/10/31	0	0.00	2	21.36	21.35	-2	53	-3.75%
2023/10/19	2	21.36	0	0.00	21.41	2	59	3.33%
2023/10/17	0	0.00	38	21.34	21.35	-38	64	-58.66%
2023/10/16	142	21.36	0	0.00	21.35	142	64	218.97%	大買/鉅額交易
2023/10/13	1	21.34	0	0.00	21.34	1	61	1.62%
2023/10/12	12	21.17	0	0.00	21.19	12	62	19.07%
2023/10/11	21	21.19	0	0.00	21.20	21	68	30.71%
2023/10/06	12	21.34	0	0.00	21.34	12	69	17.31%
2023/10/05	168	21.36	0	0.00	21.36	168	69	241.79%	大買/鉅額交易
2023/10/04	13	21.48	0	0.00	21.50	13	64	20.09%
2023/10/03	34	21.46	0	0.00	21.49	34	64	52.92%
2023/10/02	60	21.30	0	0.00	21.30	60	63	94.74%
2023/09/28	58	21.38	2	21.44	21.40	56	61	90.91%
2023/09/27	8	21.30	0	0.00	21.31	8	60	13.13%
2023/09/26	28	21.25	0	0.00	21.25	28	61	45.41%
2023/09/25	3	21.14	0	0.00	21.14	3	60	4.98%
2023/09/22	16	21.14	0	0.00	21.13	16	61	26.06%
2023/09/21	2	21.14	0	0.00	21.14	2	62	3.18%
2023/09/15	3	21.08	1	21.13	21.07	2	63	3.15%
2023/09/14	6	20.94	0	0.00	20.95	6	64	9.35%
2023/09/11	0	0.00	3	20.97	20.97	-3	65	-4.56%
2023/09/08	0	0.00	4	21.03	21.01	-4	66	-6.05%
2023/09/06	10	20.97	0	0.00	20.97	10	68	14.58%
2023/09/04	7	20.85	0	0.00	20.84	7	67	10.38%
2023/09/01	0	0.00	33	20.78	20.74	-33	66	-49.33%
2023/08/31	0	0.00	30	20.68	20.68	-30	65	-46.05%
2023/08/30	28	20.74	0	0.00	20.75	28	64	43.36%
2023/08/29	13	20.80	0	0.00	20.81	13	65	19.72%
2023/08/28	5	20.84	0	0.00	20.85	5	65	7.59%
2023/08/25	112	20.86	0	0.00	20.87	112	66	169.10%	大買/鉅額交易
2023/08/24	179	20.69	0	0.00	20.69	179	65	272.52%	大買/鉅額交易
2023/08/23	47	20.72	0	0.00	20.71	47	63	73.49%
2023/08/22	36	20.65	0	0.00	20.66	36	65	55.34%
2023/08/21	2	20.70	0	0.00	20.69	2	65	3.07%
2023/08/18	10	20.68	0	0.00	20.69	10	66	15.03%
2023/08/17	34	20.73	0	0.00	20.73	34	66	50.80%
2023/08/16	1	20.65	0	0.00	20.65	1	67	1.49%
2023/08/15	0	0.00	27	20.68	20.64	-27	68	-39.35%
2023/08/14	35	20.61	0	0.00	20.61	35	69	50.23%
2023/08/11	55	20.51	0	0.00	20.51	55	70	78.39%
2023/08/10	33	20.49	0	0.00	20.49	33	70	46.90%
2023/08/09	1	20.50	0	0.00	20.49	1	70	1.42%
2023/08/07	5	20.41	0	0.00	20.41	5	74	6.75%
2023/08/02	1	20.39	0	0.00	20.40	1	72	1.38%
2023/07/28	32	20.34	71	20.35	20.34	-39	74	-52.62%
2023/07/27	40	20.13	0	0.00	20.14	40	73	54.76%
2023/07/26	51	20.23	0	0.00	20.23	51	73	69.36%
2023/07/25	23	20.22	0	0.00	20.22	23	72	31.59%
2023/07/24	99	20.17	0	0.00	20.17	99	73	134.91%
2023/07/21	150	20.10	0	0.00	20.13	150	83	180.04%	大買/鉅額交易
2023/07/19	36	19.95	0	0.00	19.97	36	81	44.10%
2023/07/18	16	19.90	0	0.00	19.90	16	81	19.63%
2023/07/17	43	19.93	0	0.00	19.94	43	82	52.34%
2023/07/14	141	19.87	0	0.00	19.87	141	82	171.92%	大買/鉅額交易
2023/07/13	62	20.05	0	0.00	20.07	62	81	76.40%
2023/07/12	3	20.22	3	20.27	20.22	0	80	0.00%
2023/07/11	0	0.00	5	20.35	20.32	-5	83	-6.01%
2023/07/10	0	0.00	4	20.46	20.50	-4	95	-4.19%
2023/07/07	0	0.00	5	20.63	20.59	-5	95	-5.21%
2023/07/06	6	20.63	17	20.67	20.67	-11	97	-11.33%
2023/07/05	43	20.57	0	0.00	20.58	43	97	44.10%
2023/07/04	41	20.54	0	0.00	20.56	41	98	41.70%
2023/07/03	23	20.53	1	20.58	20.52	22	98	22.45%
2023/06/30	10	20.63	0	0.00	20.62	10	99	10.09%
2023/06/29	0	0.00	43	20.61	20.64	-43	99	-43.35%
2023/06/28	35	20.46	4	20.50	20.47	31	102	30.37%
2023/06/27	0	0.00	3	20.49	20.48	-3	102	-2.93%
2023/06/26	19	20.49	0	0.00	20.50	19	103	18.35%
2023/06/20	53	20.43	4	20.42	20.45	49	107	45.76%
2023/06/19	12	20.39	0	0.00	20.40	12	106	11.29%
2023/06/16	15	20.34	42	20.39	20.40	-27	106	-25.27%
2023/06/15	35	20.55	0	0.00	20.58	35	107	32.69%
2023/06/14	16	20.57	0	0.00	20.58	16	107	14.87%
2023/06/13	118	20.62	0	0.00	20.60	118	109	108.24%	大買/鉅額交易
2023/06/12	7	20.64	0	0.00	20.64	7	110	6.33%
2023/06/09	4	20.61	0	0.00	20.62	4	111	3.57%
2023/06/07	61	20.73	0	0.00	20.75	61	119	50.94%
2023/06/06	1	20.69	0	0.00	20.70	1	120	0.83%
2023/06/05	10	20.75	0	0.00	20.75	10	124	8.04%
2023/05/29	12	20.76	0	0.00	20.75	12	143	8.37%
2023/05/26	41	20.76	0	0.00	20.77	41	144	28.46%
2023/05/25	5	20.72	0	0.00	20.78	5	146	3.41%
2023/05/24	15	20.60	6	20.65	20.60	9	147	6.11%
2023/05/19	8	20.62	15	20.67	20.67	-7	154	-4.54%
2023/05/18	39	20.48	0	0.00	20.51	39	155	25.08%
2023/05/17	12	20.44	0	0.00	20.47	12	156	7.67%
2023/05/16	6	20.39	18	20.43	20.43	-12	157	-7.60%
2023/05/15	40	20.44	0	0.00	20.45	40	160	24.94%
2023/05/12	63	20.31	0	0.00	20.31	63	161	39.00%
2023/05/11	98	20.19	2	20.21	20.21	96	161	59.38%
2023/05/10	1	20.22	0	0.00	20.22	1	161	0.62%
2023/05/09	8	20.19	4	20.24	20.20	4	167	2.39%
2023/05/08	49	20.13	2	20.20	20.13	47	177	26.46%
2023/05/05	6	20.15	0	0.00	20.14	6	180	3.33%
2023/05/04	5	20.13	27	20.17	20.13	-22	194	-11.30%
2023/05/03	3	20.25	36	20.31	20.26	-33	196	-16.81%
2023/05/02	11	20.30	27	20.35	20.32	-16	197	-8.10%
2023/04/28	7	20.20	0	0.00	20.24	7	198	3.52%
2023/04/27	0	0.00	48	20.21	20.22	-48	207	-23.12%
2023/04/26	519	20.27	2	20.29	20.29	517	208	247.53%	大買/鉅額交易
2023/04/25	0	0.00	50	20.20	20.21	-50	202	-24.72%
2023/04/24	0	0.00	3	20.30	20.31	-3	203	-1.48%
2023/04/21	0	0.00	12	20.29	20.29	-12	206	-5.82%
2023/04/20	0	0.00	16	20.34	20.31	-16	209	-7.63%
2023/04/19	0	0.00	38	20.29	20.27	-38	210	-18.03%
2023/04/18	120	20.30	0	0.00	20.31	120	212	56.57%	大買/鉅額交易
2023/04/17	0	0.00	46	20.27	20.26	-46	208	-22.04%
2023/04/14	80	20.07	0	0.00	20.09	80	208	38.35%
2023/04/13	0	0.00	349	20.23	20.25	-349	211	-164.82%	大賣/鉅額交易
2023/04/12	0	0.00	9	20.31	20.30	-9	201	-4.47%
2023/04/11	0	0.00	17	20.37	20.35	-17	206	-8.23%
2023/04/10	0	0.00	11	20.33	20.31	-11	206	-5.34%
2023/04/06	20	20.25	0	0.00	20.25	20	204	9.78%
2023/03/30	14	20.38	0	0.00	20.38	14	219	6.39%
2023/03/29	9	20.34	131	20.41	20.40	-122	220	-55.34%	大賣/鉅額交易
2023/03/28	1	20.37	4	20.41	20.36	-3	220	-1.36%
2023/03/27	18	20.46	8	20.49	20.49	10	226	4.42%
2023/03/24	3	20.35	0	0.00	20.37	3	233	1.28%
2023/03/23	3	20.37	6	20.36	20.29	-3	242	-1.24%
2023/03/20	71	20.61	0	0.00	20.64	71	247	28.64%
2023/03/17	43	20.68	0	0.00	20.68	43	248	17.32%
2023/03/16	33	20.78	0	0.00	20.78	33	249	13.22%
2023/03/15	72	20.55	0	0.00	20.57	72	250	28.78%
2023/03/14	0	0.00	1	20.64	20.61	-1	253	-0.39%
2023/03/13	0	0.00	101	20.71	20.62	-101	256	-39.45%	大賣/鉅額交易
2023/03/10	0	0.00	90	20.94	20.95	-90	260	-34.57%
2023/03/09	0	0.00	5	21.02	20.98	-5	263	-1.90%
2023/03/06	0	0.00	27	20.78	20.74	-27	259	-10.40%
2023/03/03	272	20.84	0	0.00	20.85	272	258	105.39%	大買/鉅額交易
2023/03/02	19	20.80	0	0.00	20.81	19	261	7.27%
2023/03/01	129	20.87	0	0.00	20.83	129	263	49.02%	大買/鉅額交易
2023/02/24	33	20.78	0	0.00	20.79	33	255	12.90%
2023/02/22	0	0.00	4	20.73	20.75	-4	255	-1.57%
2023/02/20	0	0.00	3	20.72	20.70	-3	263	-1.14%
2023/02/17	0	0.00	27	20.77	20.79	-27	262	-10.28%
2023/02/16	0	0.00	12	20.64	20.64	-12	265	-4.52%
2023/02/15	0	0.00	4	20.57	20.56	-4	273	-1.46%
2023/02/14	0	0.00	63	20.54	20.53	-63	273	-23.06%
2023/02/13	0	0.00	67	20.64	20.65	-67	279	-23.98%
2023/02/10	0	0.00	47	20.57	20.57	-47	279	-16.79%
2023/02/09	0	0.00	4	20.56	20.55	-4	283	-1.41%
2023/02/08	0	0.00	4	20.56	20.56	-4	285	-1.40%
2023/02/07	0	0.00	236	20.56	20.57	-236	286	-82.40%	大賣/鉅額交易
2023/02/06	0	0.00	31	20.49	20.49	-31	282	-10.97%
2023/02/03	0	0.00	138	20.22	20.22	-138	274	-50.19%	大賣/鉅額交易
2023/02/02	42	20.00	0	0.00	20.03	42	273	15.37%
2023/01/31	0	0.00	2	20.34	20.34	-2	287	-0.70%
2023/01/16	54	20.22	0	0.00	20.22	54	283	19.06%
2023/01/13	103	20.30	1	20.30	20.31	102	284	35.84%	大買/鉅額交易
2023/01/12	61	20.45	0	0.00	20.44	61	284	21.43%
2023/01/09	17	20.59	1	20.64	20.59	16	285	5.60%
2023/01/06	5	20.88	0	0.00	20.94	5	290	1.72%
2023/01/03	23	20.57	0	0.00	20.60	23	304	7.55%
2022/12/29	0	0.00	208	20.77	20.76	-208	304	-68.27%	大賣/鉅額交易
2022/12/28	0	0.00	1	20.75	20.72	-1	308	-0.32%
2022/12/27	16	20.67	1	20.70	20.68	15	311	4.81%
2022/12/23	312	20.73	0	0.00	20.74	312	320	97.37%	大買/鉅額交易
2022/12/22	187	20.65	5	20.71	20.64	182	316	57.58%	大買/鉅額交易
2022/12/21	14	20.68	0	0.00	20.68	14	324	4.31%
2022/12/20	47	20.74	0	0.00	20.77	47	330	14.24%
2022/12/19	0	0.00	128	20.83	20.84	-128	334	-38.22%	大賣/鉅額交易
2022/12/16	0	0.00	297	20.78	20.78	-297	331	-89.61%	大賣/鉅額交易
2022/12/15	0	0.00	30	20.69	20.66	-30	330	-9.08%
2022/12/13	0	0.00	1	20.90	20.90	-1	322	-0.31%
2022/12/07	0	0.00	51	21.02	21.02	-51	319	-15.97%
2022/12/06	0	0.00	255	20.93	20.96	-255	318	-80.01%	大賣/鉅額交易
2022/12/05	0	0.00	42	20.73	20.71	-42	312	-13.43%
2022/12/02	0	0.00	23	20.83	20.82	-23	311	-7.39%
2022/12/01	109	20.99	0	0.00	20.97	109	303	35.87%	大買/鉅額交易
2022/11/30	11	21.20	0	0.00	21.17	11	299	3.67%
2022/11/25	23	21.02	0	0.00	21.03	23	296	7.75%
2022/11/24	9	20.99	0	0.00	20.99	9	297	3.03%
2022/11/23	0	0.00	58	21.31	21.30	-58	287	-20.16%
2022/11/22	0	0.00	11	21.42	21.43	-11	288	-3.82%
2022/11/21	0	0.00	106	21.36	21.38	-106	286	-36.94%	大賣/鉅額交易
2022/11/18	0	0.00	12	21.23	21.21	-12	283	-4.23%
2022/11/17	0	0.00	52	21.23	21.19	-52	281	-18.45%
2022/11/16	0	0.00	31	21.20	21.18	-31	277	-11.19%
2022/11/15	0	0.00	1	21.27	21.26	-1	271	-0.37%
2022/11/14	26	21.22	0	0.00	21.27	26	270	9.61%
2022/11/11	0	0.00	79	21.54	21.48	-79	265	-29.80%
2022/11/10	0	0.00	21	21.96	21.95	-21	254	-8.25%
2022/11/09	21	21.82	0	0.00	21.85	21	253	8.30%
2022/11/08	23	21.90	5	21.94	21.97	18	244	7.35%
2022/11/07	3	22.07	1	22.13	22.08	2	241	0.83%
2022/11/04	28	22.40	0	0.00	22.39	28	235	11.89%
2022/11/03	73	22.27	0	0.00	22.27	73	231	31.49%
2022/11/02	87	22.17	0	0.00	22.16	87	228	38.04%
2022/11/01	55	22.16	0	0.00	22.17	55	226	24.29%
2022/10/31	0	0.00	35	22.08	22.08	-35	223	-15.63%
2022/10/28	0	0.00	192	22.02	22.01	-192	222	-86.40%	大賣/鉅額交易
2022/10/27	0	0.00	330	21.89	21.88	-330	211	-155.89%	大賣/鉅額交易
2022/10/26	6	22.09	0	0.00	22.08	6	192	3.12%
2022/10/21	20	22.49	1	22.54	22.55	19	185	10.24%
2022/10/20	0	0.00	91	22.54	22.49	-91	182	-49.86%
2022/10/18	115	22.28	0	0.00	22.28	115	176	65.02%	大買/鉅額交易
2022/10/14	1	22.38	183	22.43	22.40	-182	167	-108.94%	大賣/鉅額交易
2022/09/30	1	22.40	0	0.00	22.33	1	131	0.76%
2022/09/29	1	22.60	0	0.00	22.59	1	126	0.79%
2022/09/08	1	21.73	0	0.00	21.72	1	78	1.27%
2022/07/21	10	21.07	0	0.00	21.07	10	153	6.52%
2022/07/08	0	0.00	6	21.03	21.09	-6	158	-3.78%
2022/05/11	0	0.00	5	20.43	20.42	-5	162	-3.08%
2022/05/10	5	20.52	0	0.00	20.38	5	162	3.09%
2022/04/29	21	20.34	0	0.00	20.30	21	145	14.40%
2022/04/12	0	0.00	21	19.70	19.71	-21	118	-17.79%
2022/03/08	0	0.00	1	19.53	19.52	-1	106	-0.94%
2021/11/30	3	18.95	0	0.00	18.90	3	85	3.51%
2021/11/24	3	19.02	0	0.00	19.03	3	80	3.74%
2021/11/19	0	0.00	5	18.85	18.84	-5	78	-6.33%
2021/11/01	5	18.55	0	0.00	18.55	5	83	5.99%
2021/10/15	0	0.00	1	18.55	18.56	-1	80	-1.25%
2021/10/07	0	0.00	1	18.60	18.61	-1	79	-1.26%
2021/09/29	0	0.00	1	18.49	18.49	-1	75	-1.32%
2021/08/19	0	0.00	3	18.45	18.45	-3	109	-2.75%
2021/07/21	0	0.00	1	18.39	18.39	-1	129	-0.77%
2021/07/20	0	0.00	2	18.36	18.34	-2	131	-1.53%
2021/07/14	0	0.00	5	18.31	18.32	-5	135	-3.68%
2021/07/08	0	0.00	2	18.36	18.35	-2	141	-1.42%
2021/07/02	0	0.00	3	18.38	18.37	-3	140	-2.14%
2021/06/04	1	17.96	0	0.00	17.97	1	158	0.63%
2021/05/13	0	0.00	1	18.04	18.04	-1	186	-0.54%
2021/04/22	0	0.00	10	18.06	18.10	-10	180	-5.53%
2021/04/08	0	0.00	1	18.36	18.42	-1	187	-0.53%
2021/03/31	0	0.00	2	18.60	18.61	-2	175	-1.14%
2021/03/26	10	18.47	0	0.00	18.47	10	168	5.93%
2021/03/18	5	18.20	0	0.00	18.21	5	149	3.33%
2021/03/12	1	18.18	1	18.20	18.19	0	146	0.00%
2021/03/02	0	0.00	3	18.11	18.12	-3	130	-2.29%
2021/02/22	0	0.00	1	17.95	17.96	-1	120	-0.83%
2021/02/19	0	0.00	1	18.09	18.02	-1	117	-0.85%
2021/01/26	0	0.00	1	17.99	18.02	-1	96	-1.04%
2021/01/20	1	17.99	0	0.00	17.99	1	93	1.07%
2021/01/11	3	18.02	0	0.00	18.01	3	74	4.05%
2021/01/08	1	17.91	0	0.00	17.90	1	69	1.43%
2020/12/31	1	17.85	0	0.00	17.88	1	65	1.54%
2020/12/28	1	17.89	0	0.00	17.90	1	67	1.49%
2020/12/18	2	17.91	0	0.00	17.92	2	94	2.12%
2020/12/07	1	18.02	0	0.00	18.04	1	100	1.00%
2020/12/02	10	18.15	0	0.00	18.16	10	93	10.65%
2020/11/30	3	18.24	0	0.00	18.25	3	90	3.31%
2020/09/29	0	0.00	1	18.73	18.70	-1	100	-0.99%
2020/09/28	0	0.00	2	18.82	18.82	-2	98	-2.02%
2020/09/24	1	18.90	1	18.92	18.93	0	92	0.00%
2020/09/21	2	18.54	0	0.00	18.54	2	68	2.90%
2020/09/04	1	18.51	0	0.00	18.49	1	68	1.45%
2020/04/17	0	0.00	1	20.03	20.01	-1	45	-2.19%
2020/03/25	0	0.00	1	20.16	20.14	-1	47	-2.12%
2020/03/23	0	0.00	1	20.50	20.36	-1	47	-2.11%
2020/03/19	0	0.00	1	20.44	20.44	-1	46	-2.16%
2019/06/06	0	0.00	1	19.35	19.35	-1	9	-10.26%
2019/05/31	0	0.00	1	19.53	19.53	-1	10	-9.16%
2019/04/30	0	0.00	3	19.43	19.43	-3	25	-11.79%
2019/04/29	0	0.00	1	19.46	19.47	-1	25	-3.87%
2019/02/12	0	0.00	7	19.14	19.16	-7	57	-12.25%
2019/01/18	0	0.00	5	18.92	18.90	-5	62	-7.98%
2019/01/17	0	0.00	30	18.95	19.02	-30	59	-50.41%
2019/01/04	0	0.00	1	19.00	19.00	-1	54	-1.82%
2018/12/19	2	19.17	0	0.00	19.11	2	65	3.05%
2018/12/10	0	0.00	0.3	19.22	19.19	-0.3	57	-0.57%
2018/12/05	0	0.00	3	19.27	19.26	-3	56	-5.31%
2018/11/23	9	19.08	0	0.00	19.06	9	65	13.84%
2018/10/26	0	0.00	5	19.07	19.07	-5	83	-5.96%
2018/10/18	0	0.00	7	18.91	18.99	-7	81	-8.62%
2018/10/05	5	18.94	0	0.00	18.93	5	80	6.20%
2018/09/20	0	0.00	1	18.77	18.77	-1	75	-1.32%
2018/09/04	1	18.97	0	0.00	18.96	1	86	1.15%
2018/08/28	1	18.88	0	0.00	18.88	1	77	1.29%
2018/08/27	2	18.90	0	0.00	18.93	2	75	2.64%
2018/08/08	0	0.00	8	18.80	18.80	-8	65	-12.15%
2018/07/23	0	0.00	1	18.65	18.67	-1	92	-1.08%
2018/07/20	0	0.00	1	18.80	18.80	-1	101	-0.99%
2018/06/28	0	0.00	112	18.78	18.82	-112	101	-110.80%	大賣/鉅額交易
2018/06/27	7	18.64	0	0.00	18.66	7	95	7.32%
2018/06/26	0	0.00	1	18.61	18.60	-1	94	-1.06%
2018/06/25	0	0.00	1	18.70	18.66	-1	95	-1.05%
2018/06/20	0	0.00	2	18.78	18.71	-2	96	-2.07%
2018/06/15	24	18.68	5	18.73	18.73	19	88	21.52%
2018/06/13	4	18.47	0	0.00	18.47	4	84	4.73%
2018/06/12	1	18.48	0	0.00	18.47	1	85	1.17%
2018/06/11	44	18.38	0	0.00	18.40	44	86	51.08%
2018/06/08	4	18.39	0	0.00	18.42	4	85	4.68%
2018/06/07	28	18.39	1	18.38	18.42	27	85	31.40%
2018/06/06	0	0.00	1	18.45	18.44	-1	85	-1.17%
2018/05/31	5	18.54	0	0.00	18.52	5	85	5.82%
2018/05/30	0	0.00	3	18.69	18.68	-3	88	-3.38%
2018/05/28	0	0.00	1	18.44	18.44	-1	90	-1.10%
2018/05/18	0	0.00	1	18.38	18.38	-1	91	-1.09%
2018/05/07	1	18.20	0	0.00	18.24	1	94	1.05%
2018/05/04	0	0.00	4	18.16	18.16	-4	93	-4.29%
2018/05/02	0	0.00	5	18.11	18.18	-5	89	-5.57%
2018/04/25	5	17.84	1	17.83	17.84	4	79	5.02%
2018/04/24	0	0.00	1	17.84	17.83	-1	80	-1.24%
2018/03/05	0	0.00	5	17.74	17.73	-5	106	-4.70%
2018/02/05	4	17.61	0	0.00	17.62	4	86	4.65%
2018/02/02	1	17.52	0	0.00	17.51	1	82	1.21%
2018/01/30	1	17.64	0	0.00	17.65	1	78	1.27%
2018/01/29	1	17.58	0	0.00	17.58	1	77	1.30%
2018/01/26	5	17.59	2	17.59	17.60	3	72	4.11%
2018/01/25	2	17.60	0	0.00	17.53	2	71	2.79%
2018/01/16	1	17.89	0	0.00	17.83	1	71	1.40%
2018/01/15	1	17.92	0	0.00	17.89	1	70	1.41%
2018/01/05	1	18.06	0	0.00	18.08	1	68	1.46%
2018/01/03	0	0.00	2	18.03	18.07	-2	67	-2.95%
2018/01/02	0	0.00	5	18.08	18.14	-5	67	-7.44%