台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▼0.03
  • 漲幅
    -0.13%
  • 成交量
    52
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大美元指正2 (00683L)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2820922.590.122.6222.60208.935758.50% 大買/鉅額交易
2024/03/273022.6000.0022.59303558.45%
2024/03/25205.122.56122.5822.58204.135457.51% 大買/鉅額交易
2024/03/2235022.4500.0022.5035035299.31% 大買/鉅額交易
2024/03/2126622.0500.0022.1026634976.13% 大買/鉅額交易
2024/03/2024.222.3400.0022.3724.23606.72%
2024/03/1917822.24222.2722.3017636947.70% 大買/鉅額交易
2024/03/185222.1522.122.1622.1629.93718.05%
2024/03/1510622.1513.122.1722.1692.937224.98% 大買/
2024/03/143821.8519721.9221.88-159369-43.01% 大賣/鉅額交易
2024/03/1335821.8918821.9121.9117036546.53% 大買/大賣/鉅額交易
2024/03/127021.8600.0021.857036019.41%
2024/03/1139.121.814821.8521.85-8.9365-2.43%
2024/03/0848921.863121.8821.86458369123.94% 大買/鉅額交易
2024/03/0718322.072822.1022.0515536142.89% 大買/鉅額交易
2024/03/0621022.3000.0022.2821035858.65% 大買/鉅額交易
2024/03/05174.722.313522.3222.31139.735839.00% 大買/鉅額交易
2024/03/047622.310.522.4222.3075.535921.02%
2024/03/0116522.4000.0022.4216535846.03% 大買/鉅額交易
2024/02/2914322.331522.3522.3312836435.08% 大買/鉅額交易
2024/02/2725322.260.422.3722.25252.636269.68% 大買/鉅額交易
2024/02/265322.362.322.3922.3750.735914.10%
2024/02/2312322.321422.3422.3410936629.77% 大買/鉅額交易
2024/02/2223622.310.422.3722.30235.637762.45% 大買/鉅額交易
2024/02/213322.3528.422.3922.374.63791.21%
2024/02/205222.51122.5322.535138213.33%
2024/02/1914722.4462.522.4622.4484.538921.68% 大買/
2024/02/168422.5313.522.5522.5370.541516.97%
2024/02/15281.122.652822.6722.64253.141461.04% 大買/鉅額交易
2024/02/055722.38655.222.4222.37-598.2408-146.37% 大賣/鉅額交易
2024/02/023721.930.222.1621.9236.83949.32%
2024/02/0110322.1550622.1822.17-403395-101.80% 大買/大賣/鉅額交易
2024/01/3118522.130.122.1822.15184.938547.96% 大買/鉅額交易
2024/01/3082.522.07522.0922.0877.538320.20%
2024/01/292422.1116.122.1322.137.93952.00%
2024/01/26622.1000.0022.1363961.51%
2024/01/25250.922.04022.0822.04250.840162.47% 大買/鉅額交易
2024/01/2446.522.111222.1322.1134.54048.53%
2024/01/2320922.0223.121.9921.97185.940745.64% 大買/鉅額交易
2024/01/2250221.966.221.9621.97495.8403122.73% 大買/鉅額交易
2024/01/197422.05522.0622.066939717.35%
2024/01/182522.019122.0322.05-66405-16.28%
2024/01/1795.122.049422.0622.111.14050.27%
2024/01/162021.8120.121.8521.86-0.1414-0.03%
2024/01/1543.121.607.421.6221.6035.84128.67%
2024/01/126121.524021.5521.55214155.05%
2024/01/117821.52121.5521.527741918.36%
2024/01/105221.646.121.6621.6545.942310.83%
2024/01/0916621.483021.5121.5413642631.90% 大買/鉅額交易
2024/01/0813221.5651321.6221.63-381425-89.59% 大買/大賣/鉅額交易
2024/01/054121.587221.6221.64-31418-7.41%
2024/01/0461221.6010521.6221.60507419120.81% 大買/大賣/鉅額交易
2024/01/0322821.496221.4921.4716640940.57% 大買/鉅額交易
2024/01/0200.0030021.2321.22-300395-75.89% 大賣/鉅額交易
2023/12/2947121.042921.0621.06442389113.43% 大買/鉅額交易
2023/12/281.120.890.620.9820.910.53760.13%
2023/12/2700.000.121.2521.17-0.1380-0.03%
2023/12/2612121.2111221.2221.2293822.35% 大買/大賣/
2023/12/2500.00921.3221.31-9391-2.30%
2023/12/222321.296121.3121.31-38396-9.59%
2023/12/212821.503421.5121.51-6403-1.49%
2023/12/2000.005221.4621.46-52408-12.74%
2023/12/194821.582421.6021.59244105.85%
2023/12/1813421.6000.0021.5713442131.79% 大買/鉅額交易
2023/12/1524821.3200.0021.3224842857.90% 大買/鉅額交易
2023/12/1439021.655521.6421.6333541880.12% 大買/鉅額交易
2023/12/1329322.15722.1922.1728640969.86% 大買/鉅額交易
2023/12/1217122.23122.2422.2117041640.84% 大買/鉅額交易
2023/12/118422.26922.2622.257541817.93%
2023/12/0813722.053122.0622.0710642424.99% 大買/鉅額交易
2023/12/0614322.2024422.2022.20-101438-23.02% 大買/大賣/鉅額交易
2023/12/054222.0513822.0822.05-96437-21.95% 大賣/
2023/12/048421.904021.9321.93444439.93%
2023/12/01321.947521.9621.95-72448-16.05%
2023/11/307721.699821.7321.73-21456-4.60%
2023/11/2913121.57721.6321.6312446826.47% 大買/鉅額交易
2023/11/283821.8300.0021.85384787.94%
2023/11/2756321.9400.0021.93563503111.72% 大買/鉅額交易
2023/11/241122.08622.1222.1155080.98%
2023/11/2212122.0113622.0322.05-15533-2.81% 大買/大賣/
2023/11/217721.9139521.8921.86-318545-58.27% 大賣/鉅額交易
2023/11/2014122.045122.0522.039056615.87% 大買/
2023/11/1722322.371122.4022.3821257636.77% 大買/鉅額交易
2023/11/16822.4223322.4422.42-225579-38.85% 大賣/鉅額交易
2023/11/1517222.2519922.2822.25-27577-4.68% 大買/大賣/
2023/11/141722.984522.9922.98-28554-5.05%
2023/11/135123.021023.0523.04415617.31%
2023/11/105423.06723.0623.06475678.28%
2023/11/0911622.8600.0022.8711657620.11% 大買/鉅額交易
2023/11/08122.9100.0022.9215850.17%
2023/11/06922.65122.7522.6486151.30%
2023/11/0321623.1600.0023.1421661035.38% 大買/鉅額交易
2023/11/0218123.256423.3023.2611761219.09% 大買/鉅額交易
2023/11/0125723.432923.4723.4522861337.14% 大買/鉅額交易
2023/10/319923.242523.2423.307461711.98%
2023/10/302423.3600.0023.37246253.84%
2023/10/2711623.34223.4323.3611463118.06% 大買/鉅額交易
2023/10/26523.4116223.4723.47-157638-24.60% 大賣/鉅額交易
2023/10/2511823.1700.0023.1711867817.40% 大買/鉅額交易
2023/10/2443922.86222.9422.8643769562.85% 大買/鉅額交易
2023/10/2300.005523.2723.27-55688-7.98%
2023/10/2000.0017323.2623.24-173705-24.53% 大賣/鉅額交易
2023/10/1900.0018523.3923.40-185717-25.77% 大賣/鉅額交易
2023/10/1800.0024423.1923.17-244734-33.21% 大賣/鉅額交易
2023/10/1700.001523.2423.26-15755-1.98%
2023/10/1600.001723.3323.32-17763-2.23%
2023/10/13923.2800.0023.2797741.16%
2023/10/122322.9200.0022.91237882.92%
2023/10/1114222.9600.0022.9514290415.71% 大買/鉅額交易
2023/10/0628623.2300.0023.2828693230.67% 大買/鉅額交易
2023/10/0541023.311023.3123.3040094342.41% 大買/鉅額交易
2023/10/0433623.5410423.5823.5323294924.44% 大買/大賣/鉅額交易
2023/10/038123.5051123.5623.59-430942-45.61% 大賣/鉅額交易
2023/10/029623.14123.1823.179593110.19%
2023/09/2865523.334523.3623.3461093165.51% 大買/鉅額交易
2023/09/279123.185523.1923.19369163.93%
2023/09/262823.0712823.0923.08-100919-10.87% 大賣/
2023/09/2515322.842022.8622.8513391514.54% 大買/鉅額交易
2023/09/2210222.804522.8422.80579176.21% 大買/
2023/09/2143422.857522.9022.8535992138.96% 大買/鉅額交易
2023/09/2052622.643422.6722.6549291553.74% 大買/鉅額交易
2023/09/197622.646522.6822.68119111.21%
2023/09/182422.68222.7022.68229112.41%
2023/09/1564322.7100.0022.6864391270.49% 大買/鉅額交易
2023/09/147822.42222.4522.39769078.37%
2023/09/1335022.40822.4622.4334291037.57% 大買/鉅額交易
2023/09/1231822.38922.3822.4030993033.22% 大買/鉅額交易
2023/09/1180422.4200.0022.3780493585.96% 大買/鉅額交易
2023/09/082522.518422.5622.51-59946-6.23%
2023/09/0743422.5100.0022.5443495745.32% 大買/鉅額交易
2023/09/066622.4700.0022.42669566.90%
2023/09/0525922.2100.0022.2225996126.95% 大買/鉅額交易
2023/09/0452222.2000.0022.1952295554.61% 大買/鉅額交易
2023/09/0149521.9300.0021.9749594952.16% 大買/鉅額交易
2023/08/3193221.7300.0021.7993294598.54% 大買/鉅額交易
2023/08/3061021.9600.0021.9961092865.73% 大買/鉅額交易
2023/08/2942622.07522.1222.1142197743.08% 大買/鉅額交易
2023/08/2863622.1740622.1722.1723097323.63% 大買/大賣/鉅額交易
2023/08/2549922.2117422.2322.2332597333.39% 大買/大賣/鉅額交易
2023/08/241,30121.8514221.8821.841,159965120.06% 大買/大賣/鉅額交易
2023/08/2354221.902021.9321.8952294655.18% 大買/鉅額交易
2023/08/225921.7800.0021.79599556.17%
2023/08/2118721.8500.0021.8518796619.36% 大買/鉅額交易
2023/08/1810021.81121.8621.889997410.15%
2023/08/1718721.9300.0021.9518797719.13% 大買/鉅額交易
2023/08/1632621.7700.0021.7432699732.68% 大買/鉅額交易
2023/08/157821.7436821.7921.75-2901,046-27.71% 大賣/鉅額交易
2023/08/1420021.6622321.7221.68-231,059-2.17% 大買/大賣/
2023/08/1185721.4810721.5221.497501,06470.44% 大買/大賣/鉅額交易
2023/08/1014921.443721.4821.441121,06210.54% 大買/鉅額交易
2023/08/0926821.44121.4521.392671,08324.64% 大買/鉅額交易
2023/08/0821821.332821.4021.341901,09417.37% 大買/鉅額交易
2023/08/073221.2910921.2921.28-771,091-7.06% 大賣/
2023/08/0411221.395021.4021.40621,0925.67% 大買/
2023/08/0228021.274021.3321.252401,08822.06% 大買/鉅額交易
2023/08/01221.1815321.2421.23-1511,094-13.79% 大賣/鉅額交易
2023/07/3115621.0618421.1121.12-281,096-2.55% 大買/大賣/
2023/07/2844021.091,06221.0721.06-6221,108-56.12% 大買/大賣/鉅額交易
2023/07/2760320.7015120.7120.734521,07641.98% 大買/大賣/鉅額交易
2023/07/265720.9000.0020.89571,0735.31%
2023/07/2513820.9011620.9120.90221,0772.04% 大買/大賣/
2023/07/2441820.7800.0020.814181,08038.69% 大買/鉅額交易
2023/07/2145520.677820.7020.723771,08534.74% 大買/鉅額交易
2023/07/2045120.4141820.4120.42331,0863.04% 大買/大賣/
2023/07/1918920.3212220.3820.38671,0786.21% 大買/大賣/
2023/07/1817020.258220.2820.20881,0938.05% 大買/
2023/07/1736720.3219020.3120.331771,10216.06% 大買/大賣/鉅額交易
2023/07/142,27420.151120.1720.152,2631,101205.37% 大買/鉅額交易
2023/07/1335820.5215220.5420.552061,00920.41% 大買/大賣/鉅額交易
2023/07/1226920.914220.9220.9122799122.89% 大買/鉅額交易
2023/07/1122821.0724321.1221.05-151,019-1.47% 大買/大賣/
2023/07/103121.3413021.3621.37-991,020-9.70% 大賣/
2023/07/0700.006621.6521.61-661,028-6.42%
2023/07/0613521.75821.7721.761271,03512.26% 大買/鉅額交易
2023/07/0500.0011721.6821.67-1171,051-11.12% 大賣/鉅額交易
2023/07/0429821.5600.0021.602981,05828.14% 大買/鉅額交易
2023/07/035121.541021.5721.53411,0713.83%
2023/06/3026421.724021.7321.682241,09020.55% 大買/鉅額交易
2023/06/292221.625021.6321.65-281,092-2.56%
2023/06/2826121.355521.3921.392061,10418.65% 大買/鉅額交易
2023/06/2717021.3712321.4421.38471,1154.21% 大買/大賣/
2023/06/2620221.432921.4421.431731,12115.43% 大買/鉅額交易
2023/06/21521.344921.3521.34-441,132-3.89%
2023/06/2013721.319821.3521.35391,2023.24% 大買/
2023/06/1918521.2413721.2421.24481,2073.97% 大買/大賣/
2023/06/1656921.1523221.1621.183371,22327.54% 大買/大賣/鉅額交易
2023/06/1529221.6115721.6421.671351,20511.20% 大買/大賣/鉅額交易
2023/06/1469521.6110021.6221.645951,21149.11% 大買/鉅額交易
2023/06/1384421.735021.7221.687941,22764.67% 大買/鉅額交易
2023/06/1241321.80121.8121.794121,23633.33% 大買/鉅額交易
2023/06/09421.675021.6921.73-461,257-3.66%
2023/06/086921.962721.9921.97421,3133.20%
2023/06/0735021.996221.9922.042881,34021.49% 大買/鉅額交易
2023/06/0619421.9011021.9021.87841,3576.19% 大買/大賣/
2023/06/0510921.99122.0121.991081,4067.68% 大買/鉅額交易
2023/06/021,25321.7221321.7521.711,0401,45671.43% 大買/大賣/鉅額交易
2023/06/0112122.067022.0722.06511,4283.57% 大買/
2023/05/3115222.0011422.0822.10381,4362.65% 大買/大賣/
2023/05/3017322.064622.0722.111271,4408.82% 大買/鉅額交易
2023/05/2924422.034822.0321.981961,46313.39% 大買/鉅額交易
2023/05/261,09722.035022.0021.991,0471,46771.33% 大買/鉅額交易
2023/05/2537821.9714422.0122.012341,47515.86% 大買/大賣/鉅額交易
2023/05/2427221.7417521.7721.73971,4796.56% 大買/大賣/
2023/05/237621.6800.0021.67761,4785.14%
2023/05/2257621.5355621.5821.62201,5191.32% 大買/大賣/
2023/05/1958121.7682921.8021.81-2481,544-16.05% 大買/大賣/鉅額交易
2023/05/1817321.5244121.5121.55-2681,521-17.61% 大買/大賣/鉅額交易
2023/05/172721.4248921.4021.45-4621,523-30.33% 大賣/鉅額交易
2023/05/1610121.3322321.3221.33-1221,526-7.99% 大買/大賣/鉅額交易
2023/05/1518821.4042821.4121.41-2401,536-15.62% 大買/大賣/鉅額交易
2023/05/1237621.0910221.1121.112741,54117.77% 大買/大賣/鉅額交易
2023/05/111720.862420.8920.90-71,566-0.45%
2023/05/1018920.895020.9120.911391,6108.63% 大買/鉅額交易
2023/05/095420.856320.8920.88-91,660-0.54%
2023/05/0868120.7300.0020.726811,70739.88% 大買/鉅額交易
2023/05/0516920.7912520.7820.77441,7372.53% 大買/大賣/
2023/05/0400.0022220.7620.75-2221,794-12.37% 大賣/鉅額交易
2023/05/0300.0046421.0121.01-4641,792-25.89% 大賣/鉅額交易
2023/05/025721.139021.1221.13-331,796-1.84%
2023/04/2820020.8911620.9720.98841,8144.63% 大買/大賣/
2023/04/2710020.8659120.8620.84-4911,831-26.82% 大賣/鉅額交易
2023/04/2624921.0120821.0321.02411,8482.22% 大買/大賣/
2023/04/257220.7841920.8120.84-3471,884-18.41% 大賣/鉅額交易
2023/04/2411721.0017521.0321.04-581,883-3.08% 大買/大賣/
2023/04/217721.0344121.0121.06-3641,886-19.29% 大賣/鉅額交易
2023/04/2000.0025321.1021.10-2531,894-13.35% 大賣/鉅額交易
2023/04/1921220.9711020.9921.011021,9245.30% 大買/大賣/鉅額交易
2023/04/1835621.0900.0021.093561,95318.22% 大買/鉅額交易
2023/04/1714020.9211320.9320.93271,9441.39% 大買/大賣/
2023/04/1495720.5650720.5920.544501,94823.09% 大買/大賣/鉅額交易
2023/04/1324620.8335920.8620.85-1131,950-5.79% 大買/大賣/鉅額交易
2023/04/1228821.066821.0821.092201,94511.31% 大買/鉅額交易
2023/04/1100.001621.1821.17-161,950-0.82%
2023/04/1011021.0578521.1221.14-6751,954-34.53% 大買/大賣/鉅額交易
2023/04/075720.955320.9621.0041,9470.21%
2023/04/06421.0059521.0321.03-5911,946-30.37% 大賣/鉅額交易
2023/03/3113521.0737521.0721.09-2401,954-12.28% 大買/大賣/鉅額交易
2023/03/3015721.3028721.3121.28-1301,958-6.64% 大買/大賣/鉅額交易
2023/03/29421.2572021.2221.27-7161,975-36.25% 大賣/鉅額交易
2023/03/2828521.2325421.2521.26312,0051.55% 大買/大賣/
2023/03/2711121.446221.4621.43492,0162.43% 大買/
2023/03/246621.2451921.2721.21-4532,101-21.55% 大賣/鉅額交易
2023/03/231,21021.0731621.1021.008942,10942.37% 大買/大賣/鉅額交易
2023/03/2221321.5019021.5121.51232,0791.11% 大買/大賣/
2023/03/2156421.5510621.5521.584582,07822.04% 大買/大賣/鉅額交易
2023/03/2015721.765121.7821.771062,0785.10% 大買/鉅額交易
2023/03/1724921.9311421.9421.881352,0826.48% 大買/大賣/鉅額交易
2023/03/1683522.1228622.1022.065492,09126.25% 大買/大賣/鉅額交易
2023/03/1562821.6300.0021.686282,07230.29% 大買/鉅額交易
2023/03/149021.7333521.7821.77-2452,078-11.79% 大賣/鉅額交易
2023/03/1392121.8258321.9121.823382,08516.21% 大買/大賣/鉅額交易
2023/03/1000.0058822.4322.47-5882,045-28.75% 大賣/鉅額交易
2023/03/092022.5340422.6122.57-3842,060-18.63% 大賣/鉅額交易
2023/03/0850122.5660922.6122.66-1082,059-5.24% 大買/大賣/鉅額交易
2023/03/071,02621.9116521.9221.938612,02142.59% 大買/大賣/鉅額交易
2023/03/0647222.0322122.0522.052511,99612.57% 大買/大賣/鉅額交易
2023/03/0336022.2118322.2222.231771,9698.99% 大買/大賣/鉅額交易
2023/03/028122.1032322.1122.15-2421,990-12.16% 大賣/鉅額交易
2023/03/0132922.2423522.2622.21941,9854.73% 大買/大賣/
2023/02/2417622.0612422.0522.08522,0042.59% 大買/大賣/
2023/02/2315222.0115521.9921.99-32,057-0.15% 大買/大賣/
2023/02/2232621.9011421.9321.952122,05310.32% 大買/大賣/鉅額交易
2023/02/2100.0013721.8921.91-1372,066-6.63% 大賣/鉅額交易
2023/02/2033221.8673121.8921.85-3992,111-18.90% 大買/大賣/鉅額交易
2023/02/1730521.9859722.0422.07-2922,090-13.97% 大買/大賣/鉅額交易
2023/02/1610721.743121.7021.73762,0973.62% 大買/
2023/02/157921.5411421.6121.64-352,115-1.65% 大賣/
2023/02/1400.0025321.5221.52-2532,111-11.98% 大賣/鉅額交易
2023/02/1310021.7770921.7721.77-6092,118-28.74% 大賣/鉅額交易
2023/02/105021.5974821.5721.60-6982,107-33.12% 大賣/鉅額交易
2023/02/0900.0052521.5821.57-5252,105-24.93% 大賣/鉅額交易
2023/02/081121.495121.5321.57-402,102-1.90%
2023/02/0714721.5849321.6121.62-3462,088-16.57% 大買/大賣/鉅額交易
2023/02/0617021.4611621.4221.43542,0472.64% 大買/大賣/
2023/02/039620.8639520.8720.89-2992,015-14.83% 大賣/鉅額交易
2023/02/0247120.4113920.4220.393321,98116.76% 大買/大賣/鉅額交易
2023/02/01221.0352321.0421.04-5211,948-26.74% 大賣/鉅額交易
2023/01/3110121.0768121.0321.08-5801,979-29.30% 大買/大賣/鉅額交易
2023/01/308420.8642720.9120.88-3432,007-17.09% 大賣/鉅額交易
2023/01/1721621.0838721.0821.04-1711,987-8.60% 大買/大賣/鉅額交易
2023/01/1643720.889020.9420.893471,99117.42% 大買/鉅額交易
2023/01/1349521.0128321.0321.052121,97110.75% 大買/大賣/鉅額交易
2023/01/1262321.3700.0021.336231,94931.95% 大買/鉅額交易
2023/01/1126321.4811721.4721.411461,9487.49% 大買/大賣/鉅額交易
2023/01/108721.4521021.4421.43-1231,975-6.23% 大賣/鉅額交易
2023/01/0913221.6754221.6921.66-4101,964-20.87% 大買/大賣/鉅額交易
2023/01/065522.2952422.2922.34-4691,940-24.17% 大賣/鉅額交易
2023/01/0513421.875621.8221.94781,9194.06% 大買/
2023/01/0413722.0124522.0222.04-1081,931-5.59% 大買/大賣/鉅額交易
2023/01/035021.6336721.7121.63-3171,964-16.14% 大賣/鉅額交易
2022/12/3000.0010221.8021.83-1021,950-5.23% 大賣/鉅額交易
2022/12/2917521.9715221.9721.99231,9551.18% 大買/大賣/
2022/12/288021.894321.9121.91371,9851.86%
2022/12/2736321.805221.8421.823111,99815.56% 大買/鉅額交易
2022/12/267621.871521.9321.93612,0123.03%
2022/12/2317421.9120121.9421.97-272,043-1.32% 大買/大賣/
2022/12/2236621.759321.7921.732732,04813.32% 大買/鉅額交易
2022/12/2100.0013721.8421.83-1372,050-6.68% 大賣/鉅額交易
2022/12/2039921.9156921.9822.04-1702,041-8.33% 大買/大賣/鉅額交易
2022/12/1932022.0636522.0622.10-452,024-2.22% 大買/大賣/
2022/12/1610122.011,27521.9922.04-1,1742,016-58.22% 大買/大賣/鉅額交易
2022/12/1500.0058921.7521.76-5891,941-30.34% 大賣/鉅額交易
2022/12/1419921.8172021.8221.82-5211,928-27.01% 大買/大賣/鉅額交易
2022/12/136322.2327722.2322.25-2141,905-11.23% 大賣/鉅額交易
2022/12/1200.0015322.3322.33-1531,903-8.04% 大賣/鉅額交易
2022/12/09122.0524622.0522.04-2451,888-12.98% 大賣/鉅額交易
2022/12/08622.3541622.3722.39-4101,879-21.81% 大賣/鉅額交易
2022/12/0725222.4251222.4622.46-2601,874-13.87% 大買/大賣/鉅額交易
2022/12/0612122.3125122.2722.34-1301,862-6.98% 大買/大賣/鉅額交易
2022/12/0557521.8229421.8421.822811,84115.26% 大買/大賣/鉅額交易
2022/12/0216422.0633222.0722.04-1681,818-9.24% 大買/大賣/鉅額交易
2022/12/0124122.4027222.4522.37-311,803-1.72% 大買/大賣/
2022/11/305222.9150522.9122.90-4531,766-25.65% 大賣/鉅額交易
2022/11/2948022.8549322.8822.76-131,748-0.74% 大買/大賣/
2022/11/2857722.7952122.8222.83561,7323.23% 大買/大賣/
2022/11/2514022.5500.0022.561401,7048.21% 大買/鉅額交易
2022/11/2443722.4924522.5322.491921,69611.32% 大買/大賣/鉅額交易
2022/11/23523.1137023.1223.09-3651,663-21.94% 大賣/鉅額交易
2022/11/221,10923.295023.3123.341,0591,66063.79% 大買/鉅額交易
2022/11/217323.221,81623.2223.30-1,7431,611-108.19% 大賣/鉅額交易
2022/11/1817922.9064522.9122.95-4661,543-30.19% 大買/大賣/鉅額交易
2022/11/1748522.9540822.9222.87771,5175.07% 大買/大賣/
2022/11/162822.9295622.9422.88-9281,495-62.04% 大賣/鉅額交易
2022/11/156823.0729623.0723.05-2281,443-15.79% 大賣/鉅額交易
2022/11/1414322.9181123.0123.08-6681,426-46.82% 大買/大賣/鉅額交易
2022/11/1110923.6518223.5723.51-731,371-5.32% 大買/大賣/
2022/11/101424.5620424.5824.53-1901,321-14.38% 大賣/鉅額交易
2022/11/092924.2511724.3224.33-881,308-6.73% 大賣/
2022/11/0800.0025924.5724.63-2591,289-20.08% 大賣/鉅額交易
2022/11/076824.9111424.9324.92-461,269-3.62% 大賣/
2022/11/0469925.6700.0025.556991,24656.06% 大買/鉅額交易
2022/11/0363425.3000.0025.306341,20752.51% 大買/鉅額交易
2022/11/0230025.0712425.0725.091761,17714.95% 大買/大賣/鉅額交易
2022/11/0111325.0700.0025.071131,1679.68% 大買/鉅額交易
2022/10/3100.0037224.8724.86-3721,148-32.39% 大賣/鉅額交易
2022/10/287824.7086124.6824.69-7831,134-69.00% 大賣/鉅額交易
2022/10/27424.3550024.4024.33-4961,110-44.65% 大賣/鉅額交易
2022/10/269125.0126125.1324.94-1701,072-15.85% 大賣/鉅額交易
2022/10/255625.3811725.3725.45-611,031-5.91% 大賣/
2022/10/2416225.4778925.5425.55-6271,022-61.35% 大買/大賣/鉅額交易
2022/10/2135925.889425.9225.9426599126.72% 大買/鉅額交易
2022/10/209725.8125325.8825.77-156979-15.93% 大賣/鉅額交易
2022/10/199525.3944425.4925.53-349947-36.82% 大賣/鉅額交易
2022/10/18425.451,06225.4525.33-1,058930-113.73% 大賣/鉅額交易
2022/10/1733225.8518925.8625.8514388416.16% 大買/大賣/鉅額交易
2022/10/144325.5446825.6325.59-425864-49.18% 大賣/鉅額交易
2022/10/1300.0075726.0126.02-757841-89.91% 大賣/鉅額交易
2022/10/1213026.0046926.0025.96-339820-41.32% 大買/大賣/鉅額交易
2022/10/1188425.9053726.0226.0434779843.45% 大買/大賣/鉅額交易
2022/10/0700.0080925.4825.50-809746-108.37% 大賣/鉅額交易
2022/10/0600.0017424.9224.91-174717-24.26% 大賣/鉅額交易
2022/10/0512324.6281024.6624.67-687704-97.52% 大買/大賣/鉅額交易
2022/10/0418125.1826125.2525.19-80660-12.11% 大買/大賣/
2022/10/032425.3964725.5225.58-623635-97.97% 大賣/鉅額交易
2022/09/304825.4371925.5025.45-671618-108.56% 大賣/鉅額交易
2022/09/296925.9946426.0226.00-395594-66.44% 大賣/鉅額交易
2022/09/286426.6338226.5626.66-318585-54.30% 大賣/鉅額交易
2022/09/272826.1834326.2026.15-315562-56.02% 大賣/鉅額交易
2022/09/2626926.0917326.2126.239654817.49% 大買/大賣/
2022/09/2328024.8535324.9624.96-73522-13.96% 大買/大賣/
2022/09/2218925.069025.0925.059951419.24% 大買/
2022/09/2113224.4316024.4824.50-28495-5.66% 大買/大賣/
2022/09/2043324.1810924.2124.2132448366.98% 大買/大賣/鉅額交易
2022/09/1920824.302924.3224.3717947537.66% 大買/鉅額交易
2022/09/162224.2713024.2924.32-108469-23.01% 大賣/鉅額交易
2022/09/15324.3423624.3024.34-233468-49.72% 大賣/鉅額交易
2022/09/1400.0012824.3124.22-128466-27.43% 大賣/鉅額交易
2022/09/1313723.551223.6123.5212545927.19% 大買/鉅額交易
2022/09/12123.78923.8423.82-8455-1.75%
2022/09/08424.2618524.2924.25-181461-39.21% 大賣/鉅額交易
2022/09/075624.5612024.6024.59-64460-13.91% 大賣/
2022/09/0600.0011724.1324.21-117462-25.29% 大賣/鉅額交易
2022/09/0500.0012524.3824.43-125489-25.54% 大賣/鉅額交易
2022/09/023724.065124.1324.07-14502-2.79%
2022/09/01523.851423.9023.90-9508-1.77%
2022/08/30123.717523.7723.72-74511-14.45%
2022/08/2900.006524.0624.05-65514-12.63%
2022/08/26223.5400.0023.5925150.39%
2022/08/253623.4800.0023.46365316.77%
2022/08/24423.6400.0023.5945350.75%
2022/08/221023.4400.0023.39105411.85%
2022/08/1700.001422.7322.62-14544-2.57%
2022/08/166722.6700.0022.736755312.10%
2022/08/153122.3400.0022.33315525.61%
2022/08/1200.0012722.1822.17-127563-22.56% 大賣/鉅額交易
2022/08/1100.004122.2622.26-41568-7.21%
2022/08/0800.00522.7622.71-5592-0.84%
2022/08/0500.002922.4722.48-29607-4.77%
2022/08/0400.007122.6722.67-71625-11.36%
2022/08/0300.0010522.6222.61-105645-16.27% 大賣/鉅額交易
2022/08/0200.006022.2022.19-60657-9.13%
2022/08/0100.00122.3722.37-1671-0.15%
2022/07/29622.501722.4922.41-11689-1.60%
2022/07/2800.002222.6122.61-22715-3.08%
2022/07/2600.00122.6822.67-1730-0.14%
2022/07/22322.7500.0022.9337930.38%
2022/07/211022.81222.9122.8088060.99%
2022/07/202522.7200.0022.73258173.06%
2022/07/19223.111723.1423.10-15830-1.81%
2022/07/185323.2800.0023.31538306.39%
2022/07/155023.5900.0023.59508306.02%
2022/07/148423.4800.0023.538483510.05%
2022/07/132723.3800.0023.40278383.22%
2022/07/127023.448423.5123.56-14846-1.65%
2022/07/1100.002223.0923.00-22847-2.60%
2022/07/0812422.929622.9622.97288553.27% 大買/
2022/07/0726822.85622.8822.7926286730.21% 大買/鉅額交易
2022/07/0628022.6325522.6422.70258652.89% 大買/大賣/
2022/07/0514022.094122.0922.079984711.69% 大買/
2022/07/0410922.073022.0722.10798479.32% 大買/
2022/07/016621.959521.9921.99-29852-3.40%
2022/06/308722.013922.0322.02488645.55%
2022/06/2900.003021.8321.84-30858-3.49%
2022/06/281221.551021.5921.6128660.23%
2022/06/2715321.59221.6221.5615187917.16% 大買/鉅額交易
2022/06/2416321.7300.0021.6916387618.59% 大買/鉅額交易
2022/06/23921.685321.6821.69-44883-4.98%
2022/06/223721.8800.0021.93378804.20%
2022/06/2114821.73421.7721.7714487916.38% 大買/鉅額交易
2022/06/2013521.831721.8121.8111887213.53% 大買/鉅額交易
2022/06/174621.749321.7721.75-47866-5.43%
2022/06/167322.0513822.0722.08-65853-7.62% 大賣/
2022/06/153422.142322.2222.22118461.30%
2022/06/1440122.132122.2122.1238084844.80% 大買/鉅額交易
2022/06/1324621.9024321.9121.9138230.36% 大買/大賣/
2022/06/109921.3318921.3621.36-90810-11.10% 大賣/
2022/06/09121.1200.0021.0418220.12%
2022/06/0800.00521.1321.10-5824-0.61%
2022/06/0700.005821.1421.15-58840-6.90%
2022/06/065520.9021820.9720.92-163849-19.18% 大賣/鉅額交易
2022/06/02221.0911321.1121.14-111855-12.97% 大賣/鉅額交易
2022/06/01320.839020.8320.87-87866-10.04%
2022/05/3015520.602620.6320.6212986614.88% 大買/鉅額交易
2022/05/2711320.6100.0020.6411386813.00% 大買/鉅額交易
2022/05/2610020.853420.8920.93668607.67%
2022/05/251720.8400.0020.84178971.89%
2022/05/241720.978020.9820.97-63917-6.86%
2022/05/2312121.15121.1921.1412091013.18% 大買/鉅額交易
2022/05/2032921.258521.2921.2324493726.03% 大買/鉅額交易
2022/05/196821.556621.6421.5829250.22%
2022/05/181721.4115421.4621.46-137919-14.90% 大賣/鉅額交易
2022/05/1716621.7812021.7921.77469085.07% 大買/大賣/
2022/05/1324222.018322.0121.9715991117.44% 大買/鉅額交易
2022/05/129921.6741921.7121.76-320901-35.50% 大賣/鉅額交易
2022/05/1118921.60221.6221.5718789420.91% 大買/鉅額交易
2022/05/1045221.524021.5521.5141287647.00% 大買/鉅額交易
2022/05/091121.7021621.7321.81-205862-23.76% 大賣/鉅額交易
2022/05/0613621.5642321.6121.59-287847-33.88% 大買/大賣/鉅額交易
2022/05/0536320.9921821.0621.1214583617.34% 大買/大賣/鉅額交易
2022/05/0412121.4416721.4621.49-46818-5.62% 大買/大賣/
2022/05/0344721.443621.4821.4841182249.99% 大買/鉅額交易
2022/04/2940921.4522621.5021.4018381422.48% 大買/大賣/鉅額交易
2022/04/2812521.3814721.4921.56-22788-2.79% 大買/大賣/
2022/04/271721.005421.0221.00-37759-4.87%
2022/04/2610520.666320.7120.70427585.54% 大買/
2022/04/251320.562520.6120.61-12748-1.60%
2022/04/22620.3000.0020.2867380.81%
2022/04/21220.192620.2720.20-24760-3.16%
2022/04/206720.4100.0020.30677738.66%
2022/04/195720.3700.0020.40577757.35%
2022/04/184520.2210020.2620.31-55771-7.13%
2022/04/151020.03420.0920.0967680.78%
2022/04/148619.8400.0019.838676511.23%
2022/04/135620.10220.1820.09547627.08%
2022/04/123020.024220.0520.04-12752-1.59%
2022/04/064919.834419.6619.8257380.68%
2022/04/012519.426819.4519.45-43723-5.95%
2022/03/311919.205619.2419.24-37723-5.12%
2022/03/306919.325619.4919.31137131.82%
2022/03/296419.60119.6219.65637098.89%
2022/03/2815319.6510519.6519.67487056.80% 大買/大賣/
2022/03/25519.422019.4219.43-15697-2.15%
2022/03/24719.504019.5419.52-33708-4.66%
2022/03/221219.5000.0019.53127381.62%
2022/03/2100.004019.3619.36-40739-5.41%
2022/03/18319.2400.0019.2437440.40%
2022/03/173919.32919.3719.35307454.02%
2022/03/163619.56719.5519.55297393.92%
2022/03/157519.6400.0019.557573710.17%
2022/03/1400.005819.6919.68-58739-7.84%
2022/03/1100.0014719.4819.49-147721-20.38% 大賣/鉅額交易
2022/03/1012219.3010719.3219.31157182.09% 大買/大賣/
2022/03/0910419.6012019.6519.65-16704-2.27% 大買/大賣/
2022/03/0812419.6612419.7019.7606960.00% 大買/大賣/
2022/03/07119.728919.7419.68-88689-12.76%
2022/03/0400.004519.2419.23-45680-6.62%
2022/03/0300.002619.0619.01-26690-3.77%
2022/03/029418.962718.9819.01676949.65%
2022/03/013818.75118.7818.73377015.28%
2022/02/2512618.821918.8218.7610771414.97% 大買/鉅額交易
2022/02/2410918.608918.6218.69206992.86% 大買/
2022/02/23318.4800.0018.4836830.44%
2022/02/2218618.5113518.5018.50516917.37% 大買/大賣/
2022/02/1810518.401118.4318.409469613.50% 大買/
2022/02/146018.472718.5218.50337334.50%
2022/02/11118.4700.0018.4817240.14%
2022/02/09118.36318.3618.35-2741-0.27%
2022/02/081218.351818.3518.39-6755-0.79%
2022/02/075718.367718.4318.38-20761-2.63%
2022/01/266318.4700.0018.45637568.33%
2022/01/246118.3600.0018.38617558.07%
2022/01/2000.00418.3518.35-4768-0.52%
2022/01/1900.004618.3918.40-46770-5.97%
2022/01/182718.245418.2218.28-27766-3.52%
2022/01/175718.17218.2218.17557717.13%
2022/01/1413018.015818.0417.98727699.36% 大買/
2022/01/131518.1200.0018.13157551.99%
2022/01/1200.00318.4018.37-3745-0.40%
2022/01/11318.4800.0018.4937510.40%
2022/01/1000.005418.5318.52-54756-7.14%
2022/01/073218.5800.0018.59327634.19%
2022/01/065218.584818.6118.6147670.52%
2022/01/0500.005218.6318.64-52770-6.75%
2022/01/047618.6000.0018.59767749.81%
2022/01/034418.471418.4718.48307873.81%
2021/12/302718.485018.5018.52-23793-2.90%
2021/12/2900.002118.6018.59-21804-2.61%
2021/12/28118.56418.5718.57-3820-0.37%
2021/12/2700.008818.5818.58-88839-10.48%
2021/12/24118.5500.0018.5518560.12%
2021/12/2300.005718.5518.55-57880-6.47%
2021/12/21218.6900.0018.6829050.22%
2021/12/206218.7300.0018.72629126.79%
2021/12/1713218.507618.5318.46569016.21% 大買/
2021/12/151018.6900.0018.70108931.12%
2021/12/146118.6400.0018.65618986.79%
2021/12/13218.5700.0018.5728930.22%
2021/12/105218.5700.0018.55528915.83%
2021/12/094318.50618.5518.50378844.18%
2021/12/0800.005618.6418.62-56879-6.37%
2021/12/0700.003318.6818.62-33875-3.77%
2021/12/0600.001318.6518.65-13876-1.48%
2021/12/03118.593218.6218.61-31892-3.47%
2021/12/023918.4900.0018.54398964.35%
2021/11/30118.5455018.5518.51-549911-60.22% 大賣/鉅額交易
2021/11/291118.5900.0018.61119001.22%
2021/11/2600.0010918.7818.78-109879-12.39% 大賣/鉅額交易
2021/11/2513618.8016618.7818.78-30879-3.41% 大買/大賣/
2021/11/24118.71418.7318.70-3878-0.34%
2021/11/239818.693218.7318.71668787.51%
2021/11/18118.4713318.4618.47-132869-15.18% 大賣/鉅額交易
2021/11/1110718.07418.0818.0910393411.02% 大買/鉅額交易
2021/11/10117.7600.0017.7719050.11%
2021/11/092217.7700.0017.76229052.43%
2021/11/0824517.8600.0017.8524589627.33% 大買/鉅額交易
2021/11/059417.88617.8617.89888949.84%
2021/11/0414317.7300.0017.7614389415.99% 大買/鉅額交易
2021/11/032917.7900.0017.79298983.23%
2021/11/02317.7400.0017.7638910.34%
2021/11/0114117.83817.8317.8413389414.87% 大買/鉅額交易
2021/10/293417.544117.6017.63-7882-0.79%
2021/10/28217.7800.0017.7628670.23%
2021/10/275917.761517.7917.76448685.07%
2021/10/263717.771217.8117.81258802.84%
2021/10/2500.00317.6817.67-3888-0.34%
2021/10/21217.6500.0017.6829040.22%
2021/10/2000.001717.7417.71-17901-1.89%
2021/10/1900.005717.7817.74-57905-6.29%
2021/10/1800.001517.9017.90-15904-1.66%
2021/10/15217.80317.8417.80-1926-0.11%
2021/10/1400.00317.8917.87-3938-0.32%
2021/10/133517.9400.0017.95359353.74%
2021/10/1212817.9500.0017.9312893113.74% 大買/鉅額交易
2021/10/0819817.8500.0017.8919892521.39% 大買/鉅額交易
2021/10/076117.8900.0017.89619196.64%
2021/10/0600.006017.8917.88-60910-6.59%
2021/10/0500.009017.8617.87-90905-9.94%
2021/10/0400.0010817.8617.87-108896-12.04% 大賣/鉅額交易
2021/10/01217.9023217.9617.98-230901-25.50% 大賣/鉅額交易
2021/09/306917.876417.9017.8859080.55%
2021/09/29117.6710217.6917.69-101913-11.05% 大賣/鉅額交易
2021/09/2800.005117.5617.55-51907-5.62%
2021/09/272717.4213417.4817.49-107914-11.70% 大賣/鉅額交易
2021/09/2313717.501017.4917.4612793213.62% 大買/鉅額交易
2021/09/2230617.4500.0017.4630692732.99% 大買/鉅額交易
2021/09/161417.2600.0017.28149291.51%
2021/09/154817.3000.0017.34489355.13%
2021/09/14217.3400.0017.3429530.21%
2021/09/10217.29117.3317.2911,0210.10%
2021/09/0900.00117.3717.38-11,061-0.09%
2021/09/0800.0029417.2917.35-2941,078-27.26% 大賣/鉅額交易
2021/09/0700.004417.1817.18-441,068-4.12%
2021/09/0600.0011517.2017.22-1151,077-10.67% 大賣/鉅額交易
2021/09/03117.185817.1917.20-571,091-5.22%
2021/09/0200.0015717.3217.33-1571,076-14.58% 大賣/鉅額交易
2021/08/3100.007417.3417.32-741,097-6.74%
2021/08/3016017.3200.0017.311601,11614.33% 大買/鉅額交易
2021/08/277217.4814417.5617.49-721,156-6.23% 大賣/
2021/08/265717.411117.4617.45461,1773.91%
2021/08/256117.484217.5017.48191,1751.62%
2021/08/246817.4615417.5017.50-861,175-7.32% 大賣/
2021/08/2327417.58517.6617.552691,16623.06% 大買/鉅額交易
2021/08/20817.6529617.7217.74-2881,144-25.16% 大賣/鉅額交易
2021/08/191817.5313117.5917.60-1131,109-10.19% 大賣/鉅額交易
2021/08/181517.44617.4417.4491,0880.83%
2021/08/172617.2800.0017.32261,0852.40%
2021/08/163917.251117.2517.26281,0902.57%
2021/08/126717.3700.0017.39671,1086.04%
2021/08/114217.4600.0017.46421,1193.75%
2021/08/106517.4100.0017.39651,1215.79%
2021/08/092517.34217.3517.34231,1132.07%
2021/08/051617.1600.0017.17161,1261.42%
2021/08/047117.072717.1217.05441,1383.87%
2021/08/0311617.0700.0017.081161,14910.09% 大買/鉅額交易
2021/08/027217.1100.0017.12721,1636.19%
2021/07/3020917.0315717.1017.11521,1824.40% 大買/大賣/
2021/07/2913017.1800.0017.131301,18111.00% 大買/鉅額交易
2021/07/289217.2600.0017.27921,1727.85%
2021/07/2700.00117.3717.37-11,170-0.09%
2021/07/261617.39117.4617.41151,1721.28%
2021/07/2300.003517.4717.48-351,180-2.96%
2021/07/22117.445217.4417.44-511,176-4.34%
2021/07/2100.0025617.5217.51-2561,186-21.57% 大賣/鉅額交易
2021/07/2010217.3600.0017.411021,2108.43% 大買/鉅額交易
2021/07/197717.3200.0017.30771,1986.42%
2021/07/16117.28317.2817.27-21,219-0.16%
2021/07/154517.2000.0017.24451,2403.63%
2021/07/141317.3300.0017.33131,2941.00%
2021/07/1200.00717.1617.17-71,331-0.53%
2021/07/0900.005717.2717.24-571,339-4.26%
2021/07/0834417.3237117.3217.32-271,373-1.97% 大買/大賣/
2021/07/0710817.2400.0017.221081,3557.97% 大買/鉅額交易
2021/07/0632617.1500.0017.083261,33824.35% 大買/鉅額交易
2021/07/057817.2100.0017.25781,3255.88%
2021/07/0254017.3627317.3617.382671,33420.00% 大買/大賣/鉅額交易
2021/07/0149017.224217.2817.264481,34333.35% 大買/鉅額交易
2021/06/293917.0600.0017.06391,3992.79%
2021/06/282717.0000.0017.03271,4421.87%
2021/06/232717.033717.0717.05-101,491-0.67%
2021/06/2213717.124617.1417.15911,5086.03% 大買/
2021/06/2120917.1600.0017.242091,51513.79% 大買/鉅額交易
2021/06/184917.0100.0017.10491,4873.29%
2021/06/1716416.8000.0016.801641,46311.21% 大買/鉅額交易
2021/06/164016.561716.5716.57231,4671.57%
2021/06/1511116.48616.4916.501051,4757.12% 大買/鉅額交易
2021/06/11616.394616.4416.38-401,466-2.73%
2021/06/1010016.5000.0016.501001,4576.86%
2021/06/099916.4710416.4716.46-51,460-0.34% 大賣/
2021/06/0800.0013316.4716.45-1331,482-8.97% 大賣/鉅額交易
2021/06/0700.008516.4916.49-851,495-5.69%
2021/06/0400.002916.6416.63-291,530-1.89%
2021/06/03516.4222416.4316.45-2191,536-14.26% 大賣/鉅額交易
2021/06/01116.3100.0016.3411,5550.06%
2021/05/282216.3900.0016.41221,5671.40%
2021/05/276516.3900.0016.37651,5904.09%
2021/05/2400.004916.4516.44-491,602-3.06%
2021/05/2100.006316.3516.34-631,613-3.91%
2021/05/20516.478316.4916.48-781,618-4.82%
2021/05/19116.323116.3516.33-301,616-1.86%
2021/05/1700.007616.5716.56-761,625-4.68%
2021/05/1400.0010316.7016.70-1031,649-6.24% 大賣/鉅額交易
2021/05/1300.004916.7016.71-491,654-2.96%
2021/05/1200.0015316.5316.56-1531,679-9.11% 大賣/鉅額交易
2021/05/11216.477116.5216.50-691,672-4.13%
2021/05/103916.475416.4916.49-151,675-0.90%
2021/05/0717116.7014716.7316.74241,6651.44% 大買/大賣/
2021/05/061916.8925416.9016.91-2351,662-14.14% 大賣/鉅額交易
2021/05/056616.80816.8316.84581,6503.51%
2021/05/0400.006616.8216.84-661,653-3.99%
2021/05/037916.802216.8516.85571,6443.47%
2021/04/298016.5615116.6016.60-711,643-4.32% 大賣/
2021/04/281516.7311516.7816.76-1001,637-6.11% 大賣/
2021/04/27316.6250416.7316.76-5011,655-30.26% 大賣/鉅額交易
2021/04/2657616.6010016.6716.604761,65028.84% 大買/鉅額交易
2021/04/2321116.8128516.8516.86-741,629-4.54% 大買/大賣/
2021/04/2275916.7420616.8016.805531,63733.77% 大買/大賣/鉅額交易
2021/04/2132616.789216.8216.822341,65014.17% 大買/鉅額交易
2021/04/2043716.6900.0016.694371,66126.30% 大買/鉅額交易
2021/04/1953417.033217.0717.015021,66230.20% 大買/鉅額交易
2021/04/162817.0612017.1117.08-921,688-5.45% 大賣/
2021/04/1513917.0331217.0817.05-1731,693-10.21% 大買/大賣/鉅額交易
2021/04/1462617.0822317.1117.054031,67724.03% 大買/大賣/鉅額交易
2021/04/1300.006017.2817.31-601,638-3.66%
2021/04/129517.271217.3117.31831,6305.09%
2021/04/0915317.19417.2717.271491,6199.20% 大買/鉅額交易
2021/04/0847017.327217.3517.303981,60624.77% 大買/鉅額交易
2021/04/0714817.2921517.3317.34-671,586-4.22% 大買/大賣/
2021/04/06217.4700.0017.4621,5570.13%
2021/04/0100.0024817.7017.74-2481,505-16.47% 大賣/鉅額交易
2021/03/313117.6732417.7617.79-2931,470-19.92% 大賣/鉅額交易
2021/03/3000.0010117.5817.58-1011,423-7.09% 大賣/鉅額交易
2021/03/296417.4912617.5517.54-621,397-4.44% 大賣/
2021/03/269717.4900.0017.53971,3687.09%
2021/03/25117.4218817.4617.44-1871,342-13.93% 大賣/鉅額交易
2021/03/2416117.3311717.3917.39441,3083.36% 大買/大賣/
2021/03/2300.00517.1317.16-51,286-0.39%
2021/03/2200.008017.2917.23-801,278-6.26%
2021/03/198117.123517.2017.12461,2593.65%
2021/03/18617.01317.0317.0231,2340.24%
2021/03/1700.001617.1917.16-161,223-1.31%
2021/03/16117.141117.1417.15-101,217-0.82%
2021/03/15217.067017.1217.14-681,208-5.63%
2021/03/123116.938817.0317.04-571,205-4.73%
2021/03/1112317.1400.0017.121231,17710.45% 大買/鉅額交易
2021/03/10717.2512917.2817.31-1221,161-10.51% 大賣/鉅額交易
2021/03/096817.4846117.4517.35-3931,150-34.15% 大賣/鉅額交易
2021/03/0800.0042917.2517.23-4291,101-38.93% 大賣/鉅額交易
2021/03/05217.0821617.1117.11-2141,069-20.01% 大賣/鉅額交易
2021/03/0400.004616.8616.86-461,045-4.40%
2021/03/0300.009416.7916.78-941,040-9.04%
2021/02/258416.4000.0016.45841,0208.23%
2021/02/23116.432516.4116.45-241,005-2.39%
2021/02/1700.009116.7316.72-91953-9.55%
2021/02/0517316.9911517.0617.07589236.28% 大買/大賣/
2021/02/0400.0018716.9516.96-187890-21.00% 大賣/鉅額交易
2021/02/0300.0020016.8616.86-200867-23.05% 大賣/鉅額交易
2021/02/0100.0012716.7416.68-127828-15.32% 大賣/鉅額交易
2021/01/2900.009016.7716.76-90820-10.97%
2021/01/2800.009416.7616.77-94811-11.58%
2021/01/2700.009116.5516.56-91798-11.40%
2021/01/2500.001016.5716.54-10793-1.26%
2021/01/22616.51616.5416.5208060.00%
2021/01/21116.581016.6116.59-9798-1.13%
2021/01/2000.0019516.6516.64-195788-24.72% 大賣/鉅額交易
2021/01/1900.0024116.7616.77-241763-31.57% 大賣/鉅額交易
2021/01/18316.8015216.7916.80-149742-20.06% 大賣/鉅額交易
2021/01/1500.004916.5916.61-49712-6.88%
2021/01/1400.0036216.6316.63-362690-52.41% 大賣/鉅額交易
2021/01/1300.0021216.4716.47-212658-32.18% 大賣/鉅額交易
2021/01/125316.781,21116.7716.72-1,158622-186.03% 大賣/鉅額交易
2021/01/11116.6450516.6716.73-504561-89.72% 大賣/鉅額交易
2021/01/0800.0030316.4716.46-303509-59.43% 大賣/鉅額交易
2021/01/0700.001516.2616.28-15483-3.10%
2021/01/064816.3312816.3116.29-80487-16.41% 大賣/
2021/01/0500.003916.3916.36-39496-7.85%
2021/01/0400.00116.3616.35-1509-0.20%
2020/12/3000.009116.4116.39-91518-17.56%
2020/12/22516.5100.0016.5455630.89%
2020/12/2100.00416.5416.53-4594-0.67%
2020/12/174916.3700.0016.38496327.74%
2020/12/0400.00216.6216.59-2607-0.33%
2020/12/031,26416.7400.0016.701,264588214.64% 大買/鉅額交易
2020/12/02516.935117.0516.90-46539-8.53%
2020/12/0100.0010417.2217.21-104524-19.84% 大賣/鉅額交易
2020/11/3000.003217.1717.15-32522-6.13%
2020/11/2700.0010317.2517.24-103521-19.75% 大賣/鉅額交易
2020/11/2600.0037717.2717.27-377536-70.27% 大賣/鉅額交易
2020/11/25217.3250017.3317.32-498531-93.64% 大賣/鉅額交易
2020/11/2400.0030517.4717.46-305513-59.41% 大賣/鉅額交易
2020/11/2300.0022417.3717.39-224504-44.37% 大賣/鉅額交易
2020/11/2000.0044317.4017.39-443496-89.20% 大賣/鉅額交易
2020/11/19117.4400.0017.4414860.21%
2020/11/18117.4000.0017.4014880.20%
2020/11/13217.5900.0017.5724910.41%
2020/11/12117.5300.0017.5914900.20%
2020/11/11517.4000.0017.4754901.02%
2020/11/0600.005917.5517.52-59479-12.31%
2020/11/0500.004617.7617.74-46468-9.81%
2020/11/0411117.921317.9017.879846620.99% 大買/
2020/11/03317.9400.0017.9234600.65%
2020/10/3000.0010918.0118.03-109445-24.45% 大賣/鉅額交易
2020/10/2900.002717.8417.77-27428-6.30%
2020/10/2200.003517.5717.57-35427-8.19%
2020/10/2100.00117.6017.63-1427-0.23%
2020/10/2000.00417.8117.83-4422-0.95%
2020/10/19117.85117.9317.9504220.00%
2020/10/1500.001017.8317.83-10417-2.39%
2020/10/1400.001817.8817.87-18415-4.34%
2020/10/13317.7014117.7317.73-138408-33.76% 大賣/鉅額交易
2020/10/127817.601817.7517.586039715.09%
2020/10/0800.001917.9317.89-19383-4.95%
2020/10/0700.0018318.0318.03-183378-48.34% 大賣/鉅額交易
2020/10/065717.721417.8617.764336911.63%
2020/10/0500.002118.0217.99-21355-5.91%
2020/09/3000.0011618.0618.08-116353-32.79% 大賣/鉅額交易
2020/09/295418.0600.0018.075434415.68%
2020/09/282818.18418.1918.22243367.14%
2020/09/2500.0011418.2518.24-114326-34.88% 大賣/鉅額交易
2020/09/2400.0050018.3718.32-500313-159.41% 大賣/鉅額交易
2020/09/23118.2217118.3718.46-170281-60.36% 大賣/鉅額交易
2020/09/2200.001317.9817.95-13253-5.13%
2020/09/21117.6800.0017.6712370.42%
2020/09/18217.704817.7217.73-46234-19.60%
2020/09/0400.001117.6617.57-11259-4.23%
2020/09/0100.0010417.3717.26-104265-39.24% 大賣/鉅額交易
2020/08/2700.002017.6917.68-20240-8.31%
2020/08/2600.007117.7817.81-71237-29.90%
2020/08/2500.002317.8217.84-23234-9.81%
2020/08/2000.0010717.8117.90-107217-49.09% 大賣/鉅額交易
2020/08/1700.00117.7717.70-1198-0.50%
2020/08/11218.002617.9617.96-24186-12.86%
2020/08/03117.9300.0017.9211770.56%
2020/07/3100.00117.5717.57-1172-0.58%
2020/07/3000.00117.8517.81-1168-0.59%
2020/07/2700.00118.1218.07-1161-0.62%
2020/07/09119.0400.0018.9811460.68%
2020/07/07119.1200.0019.1211410.71%
2020/06/18119.2400.0019.1411370.73%
2020/06/15119.2900.0019.3911370.73%
2020/06/1100.0020519.1519.21-205122-167.80% 大賣/鉅額交易
2019/04/1700.00218.9018.95-290-2.21%
2019/02/11118.6600.0018.6612200.45%
2019/01/1700.00118.4618.48-1266-0.37%
2019/01/0200.00318.5218.52-3299-1.00%
2018/12/1914618.6900.0018.6814639337.15% 大買/鉅額交易
2018/12/171818.9200.0018.93183934.57%
2018/12/1300.00118.8818.83-1385-0.26%
2018/12/124918.9500.0018.954939412.43%
2018/12/1110818.8700.0018.8610839527.30% 大買/鉅額交易
2018/12/0700.00118.8018.77-1410-0.24%
2018/12/0600.001518.8718.86-15411-3.65%
2018/12/0500.009718.8818.90-97412-23.50%
2018/12/0400.0015018.7618.75-150414-36.21% 大賣/鉅額交易
2018/12/03118.7800.0018.7714150.24%
2018/11/2900.002118.6618.65-21427-4.91%
2018/11/28918.9300.0018.9394302.09%
2018/11/2600.001018.8018.80-10471-2.12%
2018/11/23118.58118.6518.5804770.00%
2018/11/22318.66118.7118.6724910.41%
2018/11/20718.47718.4918.5105210.00%
2018/11/193118.5600.0018.60315305.84%
2018/11/164718.76718.7618.78405327.51%
2018/11/15818.7100.0018.7185351.49%
2018/11/1400.0020318.8818.90-203542-37.44% 大賣/鉅額交易
2018/11/131519.0710419.0619.02-89538-16.54% 大賣/
2018/11/09518.6800.0018.6855250.95%
2018/11/0812618.4400.0018.4512654123.29% 大買/鉅額交易
2018/11/07218.44118.5018.4015400.18%
2018/11/062018.5200.0018.56205673.52%
2018/11/0500.00718.6018.60-7579-1.21%
2018/11/021118.512118.5318.48-10579-1.73%
2018/11/011818.7200.0018.72185733.14%
2018/10/3011118.6200.0018.6311156619.59% 大買/鉅額交易
2018/10/293818.56118.5818.56375586.62%
2018/10/264618.62718.6518.65395517.07%
2018/10/2510018.4800.0018.4910054818.25%
2018/10/249318.382018.4218.437353913.52%
2018/10/235218.39718.3918.41455388.36%
2018/10/22218.2400.0018.2525330.38%
2018/10/194018.3700.0018.37405327.52%
2018/10/1700.002218.1118.10-22522-4.21%
2018/10/16118.091418.0418.09-13529-2.46%
2018/10/1500.00318.1518.12-3537-0.56%
2018/10/1200.001118.0418.00-11535-2.05%
2018/10/118218.1000.0018.128254115.13%
2018/10/086018.2200.0018.286052711.38%
2018/10/0514718.2500.0018.2814752727.85% 大買/鉅額交易
2018/10/022818.0500.0018.10285115.48%
2018/09/2800.00317.9917.99-3485-0.62%
2018/09/2700.00617.7317.80-6475-1.26%
2018/09/25317.69517.7117.74-2466-0.43%
2018/09/2100.002017.6117.56-20464-4.31%
2018/09/172417.9400.0017.94244715.09%
2018/09/1400.00917.8817.78-9471-1.91%
2018/09/0600.003918.0718.10-39515-7.56%
2018/09/057318.131018.1618.186350912.36%
2018/09/04218.1300.0018.1125050.40%
2018/09/0300.007018.1118.09-70500-13.98%
2018/08/31117.927217.9417.92-71484-14.67%
2018/08/3000.004817.8917.90-48471-10.19%
2018/08/285417.93118.0017.995348410.94%
2018/08/2700.001418.1118.10-14479-2.92%
2018/08/2300.007918.1718.20-79465-16.98%
2018/08/2200.0011318.0818.10-113480-23.51% 大賣/鉅額交易
2018/08/171118.5600.0018.56115022.19%
2018/08/1610518.5600.0018.5410551020.55% 大買/鉅額交易
2018/08/1500.007118.6918.69-71521-13.62%
2018/08/14318.4300.0018.4835120.58%
2018/08/13218.511418.5018.51-12533-2.25%
2018/08/0900.00617.9817.96-6524-1.14%
2018/08/0800.001617.9917.90-16551-2.90%
2018/08/07418.0300.0018.0345560.72%
2018/08/024017.7400.0017.82406356.29%
2018/07/3100.00917.6517.67-9715-1.26%
2018/07/263017.5710017.6217.60-70771-9.07%
2018/07/25117.7300.0017.7918130.12%
2018/07/2400.00917.8217.81-9825-1.09%
2018/07/201017.9500.0017.92108831.13%
2018/07/1800.00417.9017.95-4944-0.42%
2018/07/1700.002117.7717.71-21990-2.12%
2018/07/1100.00517.6217.62-51,025-0.49%
2018/07/1000.002217.6017.60-221,042-2.11%
2018/07/093017.44717.5217.46231,0462.20%
2018/07/061017.6500.0017.65101,0490.95%
2018/07/0400.008717.7317.75-871,057-8.23%
2018/07/0300.001117.8817.87-111,083-1.01%
2018/07/0200.009917.8117.80-991,101-8.99%
2018/06/295517.842017.8417.80351,1103.15%
2018/06/28217.9420817.9718.03-2061,113-18.49% 大賣/鉅額交易
2018/06/27517.7000.0017.7851,1150.45%
2018/06/2600.002417.6117.57-241,140-2.10%
2018/06/252017.67517.6917.72151,1641.29%
2018/06/2200.001917.7817.75-191,181-1.61%
2018/06/2100.00117.9217.95-11,213-0.08%
2018/06/204717.84517.8517.91421,2413.38%
2018/06/1500.0027317.8217.81-2731,282-21.29% 大賣/鉅額交易
2018/06/1429817.281717.2917.262811,27222.08% 大買/鉅額交易
2018/06/13217.3800.0017.4021,2990.15%
2018/06/1200.0011717.3717.35-1171,317-8.88% 大賣/鉅額交易
2018/06/11317.2300.0017.2431,3220.23%
2018/06/087717.2000.0017.21771,3395.75%
2018/06/0712917.2100.0017.191291,3499.56% 大買/鉅額交易
2018/06/06117.3300.0017.3511,3520.07%
2018/06/0400.00117.4317.43-11,349-0.07%
2018/05/301517.76217.7617.73131,4250.91%
2018/05/2910717.5100.0017.511071,4567.35% 大買/鉅額交易
2018/05/2816117.3700.0017.331611,50710.68% 大買/鉅額交易
2018/05/257817.3500.0017.35781,5165.14%
2018/05/2410717.3500.0017.331071,5566.87% 大買/鉅額交易
2018/05/222317.20217.2417.26211,5951.32%
2018/05/1800.00317.2117.20-31,667-0.18%
2018/05/172117.1200.0017.12211,7091.23%
2018/05/165017.1000.0017.10501,7432.87%
2018/05/1500.009816.9316.93-981,747-5.61%
2018/05/1400.00616.8116.80-61,809-0.33%
2018/05/114716.8700.0016.89471,8292.57%
2018/05/101217.0100.0017.03121,8460.65%
2018/05/0900.00317.1117.09-31,829-0.16%
2018/05/081616.9000.0016.97161,8260.88%
2018/05/046916.7500.0016.78691,8913.65%
2018/05/037616.8100.0016.82761,9014.00%
2018/04/3015716.4200.0016.441571,9368.11% 大買/鉅額交易
2018/04/2712216.4400.0016.451221,9376.30% 大買/鉅額交易
2018/04/2620416.3100.0016.302041,90410.71% 大買/鉅額交易
2018/04/2527416.20616.2316.232681,89314.15% 大買/鉅額交易
2018/04/2412616.20316.2616.211231,8956.49% 大買/鉅額交易
2018/04/2323516.00516.0216.012301,86412.34% 大買/鉅額交易
2018/04/203815.8500.0015.85381,8382.07%
2018/04/198215.7400.0015.73821,8774.37%
2018/04/187715.6800.0015.68771,8884.08%
2018/04/1711415.645815.6715.66561,8882.97% 大買/
2018/04/168215.77115.8115.77811,8744.32%
2018/04/1310415.7800.0015.811041,8675.57% 大買/鉅額交易
2018/04/1200.007215.7415.76-721,865-3.86%
2018/04/112615.72315.7415.72231,8681.23%
2018/04/101315.81915.8315.8241,8700.21%
2018/04/0920515.90215.9015.892031,88110.79% 大買/鉅額交易
2018/04/034215.83115.8415.83411,8662.20%
2018/04/022615.80115.8315.82251,8591.34%
2018/03/3110615.7900.0015.761061,8525.72% 大買/鉅額交易
2018/03/307815.81115.8315.79771,8454.17%
2018/03/2923615.83215.8415.812341,83212.77% 大買/鉅額交易
2018/03/2812815.5600.0015.591281,8027.10% 大買/鉅額交易
2018/03/27215.5313015.5415.54-1281,775-7.21% 大賣/鉅額交易
2018/03/2627115.60215.6115.622691,75715.30% 大買/鉅額交易
2018/03/236115.6912215.7315.69-611,712-3.56% 大賣/
2018/03/2200.0043715.7215.76-4371,679-26.01% 大賣/鉅額交易
2018/03/2121215.93415.9615.912081,65012.60% 大買/鉅額交易
2018/03/20115.8214715.8515.86-1461,638-8.91% 大賣/鉅額交易
2018/03/1930115.93215.9415.942991,64618.16% 大買/鉅額交易
2018/03/161515.855515.9115.86-401,623-2.46%
2018/03/15115.742115.7615.75-201,612-1.24%
2018/03/145615.7110515.7415.74-491,613-3.04% 大賣/
2018/03/1310415.78415.8415.861001,6066.22% 大買/
2018/03/121515.8800.0015.86151,6000.94%
2018/03/0910315.89415.9115.90991,5946.21% 大買/
2018/03/0811115.7300.0015.721111,5757.05% 大買/鉅額交易
2018/03/07515.717415.7215.68-691,573-4.39%
2018/03/0610515.829415.8815.88111,5240.72% 大買/
2018/03/0533015.8310515.8615.862251,51014.90% 大買/大賣/鉅額交易
2018/03/02115.9424615.9715.97-2451,491-16.43% 大賣/鉅額交易
2018/03/016516.08116.1216.14641,4404.44%
2018/02/273915.742915.8115.81101,3860.72%
2018/02/2600.009815.8015.78-981,371-7.15%
2018/02/233015.8016615.8315.88-1361,342-10.13% 大賣/鉅額交易
2018/02/2220715.8616915.9415.95381,3162.89% 大買/大賣/
2018/02/213315.7740415.8215.85-3711,287-28.83% 大賣/鉅額交易
2018/02/122215.9134815.9515.94-3261,240-26.29% 大賣/鉅額交易
2018/02/0922015.936015.9815.991601,20313.29% 大買/鉅額交易
2018/02/0814015.892615.9915.991141,1599.83% 大買/鉅額交易
2018/02/0727315.6924215.7115.72311,1222.76% 大買/大賣/
2018/02/0617115.6819315.7615.76-221,097-2.01% 大買/大賣/
2018/02/051515.5728715.5915.59-2721,031-26.37% 大賣/鉅額交易
2018/02/023715.408315.4215.43-46991-4.64%
2018/02/0100.008815.5415.54-88953-9.23%
2018/01/3100.0016915.5715.53-169946-17.86% 大賣/鉅額交易
2018/01/3000.0057115.6615.68-571899-63.50% 大賣/鉅額交易
2018/01/2900.0030415.5815.59-304853-35.60% 大賣/鉅額交易
2018/01/26215.6038315.6015.59-381817-46.62% 大賣/鉅額交易
2018/01/25315.5934015.5715.51-337795-42.36% 大賣/鉅額交易
2018/01/2400.0025415.8615.83-254749-33.91% 大賣/鉅額交易
2018/01/2300.003216.0015.98-32727-4.40%
2018/01/2212416.0200.0016.0512474116.71% 大買/鉅額交易
2018/01/1900.0012016.0216.02-120834-14.39% 大賣/鉅額交易
2018/01/1839416.1214816.1516.1324682529.78% 大買/大賣/鉅額交易
2018/01/1700.004515.9716.06-45829-5.43%
2018/01/151716.1643116.1816.16-414798-51.86% 大賣/鉅額交易
2018/01/12716.498516.5116.51-78762-10.22%
2018/01/11116.664016.6716.68-39760-5.13%
2018/01/1000.004016.7416.70-40775-5.16%
2018/01/0900.0031016.6516.67-310806-38.44% 大賣/鉅額交易
2018/01/083216.4800.0016.56327994.00%
2018/01/0500.002616.5216.52-26802-3.24%
2018/01/0400.001616.6516.63-16821-1.95%
2018/01/031816.5310216.5516.53-84841-9.99% 大賣/
2018/01/0200.0030716.6216.63-307846-36.28% 大賣/鉅額交易
期元大美元指正2 相關文章
期元大美元指正2 相關影音