群益臺灣加權正2 (00685L)-元大券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
82.8
漲跌
▼1.3
漲幅
-1.55%
成交量
943張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	57.4	84.69	374.6	84.63	84.10	-317.2	1,025	-30.94%	大賣/鉅額交易
2024/11/19	366.9	84.36	160.4	85.07	84.90	206.5	1,024	20.15%	大買/大賣/鉅額交易
2024/11/18	252.1	83.22	408.2	83.02	82.70	-156.1	1,023	-15.25%	大買/大賣/鉅額交易
2024/11/15	247.5	84.79	48.4	84.43	84.70	199.1	1,022	19.47%	大買/鉅額交易
2024/11/14	226.1	84.01	498.1	84.00	83.70	-271.9	1,036	-26.24%	大買/大賣/鉅額交易
2024/11/13	155.2	85.34	178	85.36	85.10	-22.8	1,032	-2.21%	大買/大賣/
2024/11/12	297.2	86.99	820.2	86.94	85.60	-522.9	1,050	-49.77%	大買/大賣/鉅額交易
2024/11/11	275.2	89.58	557	89.13	90.40	-281.8	1,032	-27.28%	大買/大賣/鉅額交易
2024/11/08	146.3	91.26	368.6	90.67	90.70	-222.3	1,036	-21.45%	大買/大賣/鉅額交易
2024/11/07	478.2	89.55	317.1	88.85	89.65	161.1	1,057	15.22%	大買/大賣/鉅額交易
2024/11/06	686.9	87.93	526.6	87.94	87.80	160.3	1,076	14.89%	大買/大賣/鉅額交易
2024/11/05	899.9	86.65	414.6	86.27	86.60	485.3	1,098	44.18%	大買/大賣/鉅額交易
2024/11/04	428.4	85.26	174.5	85.08	86.20	254	1,147	22.13%	大買/大賣/鉅額交易
2024/11/01	555.5	83.22	847.5	82.15	84.35	-291.9	1,218	-23.97%	大買/大賣/鉅額交易
2024/10/30	241.3	86.47	134.9	85.95	85.40	106.4	1,231	8.64%	大買/大賣/鉅額交易
2024/10/29	412.1	85.09	826.2	85.13	85.60	-414.1	1,233	-33.57%	大買/大賣/鉅額交易
2024/10/28	728	89.16	363	88.68	88.65	365	1,213	30.09%	大買/大賣/鉅額交易
2024/10/25	156.3	88.90	25.6	89.12	89.35	130.7	1,205	10.84%	大買/鉅額交易
2024/10/24	184.4	88.55	80.1	88.24	87.95	104.3	1,215	8.58%	大買/鉅額交易
2024/10/23	87	88.99	334.8	89.31	88.95	-247.8	1,240	-19.98%	大賣/鉅額交易
2024/10/22	123.6	89.88	169.7	89.36	90.45	-46.1	1,242	-3.71%	大買/大賣/
2024/10/21	251.8	91.63	148.7	91.07	90.50	103.1	1,275	8.08%	大買/大賣/鉅額交易
2024/10/18	563.5	91.48	291.3	91.59	90.50	272.2	1,295	21.00%	大買/大賣/鉅額交易
2024/10/17	324.8	87.49	115.1	86.75	87.40	209.8	1,284	16.33%	大買/大賣/鉅額交易
2024/10/16	52.1	86.90	530.4	86.17	86.75	-478.3	1,286	-37.17%	大賣/鉅額交易
2024/10/15	314.9	88.32	52.3	88.93	88.80	262.6	1,277	20.56%	大買/鉅額交易
2024/10/14	233.5	86.35	157.6	86.00	86.55	75.9	1,272	5.97%	大買/大賣/
2024/10/11	510.2	85.97	148.4	86.24	86.00	361.7	1,278	28.30%	大買/大賣/鉅額交易
2024/10/09	525.6	85.28	165.5	84.59	84.25	360.1	1,278	28.16%	大買/大賣/鉅額交易
2024/10/08	225.6	83.44	368.9	83.18	83.40	-143.4	1,274	-11.25%	大買/大賣/鉅額交易
2024/10/07	458.1	84.54	155.4	84.05	84.95	302.7	1,274	23.75%	大買/大賣/鉅額交易
2024/10/04	67.4	82.42	69.5	81.81	81.55	-2.1	1,266	-0.16%
2024/10/01	70.6	82.25	79	81.94	82.00	-8.4	1,262	-0.67%
2024/09/30	54.2	84.35	502.2	83.13	81.75	-448	1,261	-35.52%	大賣/鉅額交易
2024/09/27	159.5	87.33	118.3	86.67	86.15	41.2	1,241	3.32%	大買/大賣/
2024/09/26	189.9	86.64	34.4	86.38	86.15	155.5	1,238	12.56%	大買/鉅額交易
2024/09/25	371.1	85.08	89.6	85.25	85.45	281.6	1,234	22.81%	大買/鉅額交易
2024/09/24	384.9	82.06	69.5	80.78	82.75	315.4	1,224	25.76%	大買/鉅額交易
2024/09/23	135.2	81.72	17.4	81.53	81.65	117.8	1,213	9.71%	大買/鉅額交易
2024/09/20	238.5	81.88	48.7	81.53	80.75	189.8	1,213	15.64%	大買/鉅額交易
2024/09/19	267.7	77.69	104.2	78.62	79.80	163.5	1,209	13.52%	大買/大賣/鉅額交易
2024/09/18	103.5	77.91	233.7	77.60	77.15	-130.2	1,212	-10.74%	大買/大賣/鉅額交易
2024/09/16	108	78.17	41.3	78.20	78.30	66.7	1,208	5.52%	大買/
2024/09/13	235.2	77.76	85.8	77.61	78.00	149.3	1,210	12.33%	大買/鉅額交易
2024/09/12	693.7	76.55	282	77.04	77.40	411.7	1,220	33.74%	大買/大賣/鉅額交易
2024/09/11	300	73.16	265.9	72.87	72.40	34.2	1,205	2.84%	大買/大賣/
2024/09/10	87.1	73.33	245	73.25	73.05	-157.9	1,193	-13.23%	大賣/鉅額交易
2024/09/09	176.6	72.30	655	71.91	73.20	-478.4	1,181	-40.51%	大買/大賣/鉅額交易
2024/09/06	260	74.94	61.8	73.60	75.15	198.2	1,163	17.04%	大買/鉅額交易
2024/09/05	275.5	74.85	96.9	73.93	73.55	178.6	1,159	15.40%	大買/鉅額交易
2024/09/04	571.3	73.38	1,671.1	73.46	72.90	-1,099.7	1,153	-95.35%	大買/大賣/鉅額交易
2024/09/03	89	81.73	242.2	80.87	80.40	-153.1	1,108	-13.82%	大賣/鉅額交易
2024/09/02	115	81.63	183.1	81.78	81.35	-68.1	1,112	-6.12%	大買/大賣/
2024/08/30	212.4	81.99	26.8	81.91	82.00	185.5	1,109	16.72%	大買/鉅額交易
2024/08/29	154.1	80.90	257.3	80.21	81.10	-103.2	1,110	-9.30%	大買/大賣/鉅額交易
2024/08/28	238.2	82.00	165.4	81.87	82.85	72.7	1,098	6.62%	大買/大賣/
2024/08/27	132.4	80.97	150.8	80.60	81.10	-18.4	1,109	-1.66%	大買/大賣/
2024/08/26	256.2	81.99	234.6	81.85	81.10	21.6	1,109	1.95%	大買/大賣/
2024/08/23	319.6	79.49	193.8	79.58	80.85	125.8	1,096	11.47%	大買/大賣/鉅額交易
2024/08/22	57.5	80.59	130.7	81.16	80.55	-73.1	1,084	-6.74%	大賣/
2024/08/21	127.1	81.63	269	81.68	81.55	-141.8	1,080	-13.13%	大買/大賣/鉅額交易
2024/08/20	193.5	82.88	285	83.25	82.65	-91.6	1,070	-8.55%	大買/大賣/
2024/08/19	217.1	82.65	265.4	82.51	82.30	-48.3	1,064	-4.54%	大買/大賣/
2024/08/16	339.3	82.42	222.3	82.05	82.30	117	1,052	11.11%	大買/大賣/鉅額交易
2024/08/15	286.3	79.75	239.9	79.38	79.05	46.3	1,033	4.49%	大買/大賣/
2024/08/14	383.5	79.94	492.5	79.88	79.60	-108.9	1,021	-10.66%	大買/大賣/鉅額交易
2024/08/13	149.5	78.36	97.7	77.82	77.95	51.8	991	5.23%	大買/
2024/08/12	346	78.09	475.1	77.84	77.60	-129.1	980	-13.17%	大買/大賣/鉅額交易
2024/08/09	1,169.1	75.60	511.5	75.39	75.65	657.6	958	68.58%	大買/大賣/鉅額交易
2024/08/08	513.9	71.53	1,048.3	71.63	71.40	-534.4	920	-58.03%	大買/大賣/鉅額交易
2024/08/07	1,107.7	73.13	653	72.76	74.45	454.7	884	51.42%	大買/大賣/鉅額交易
2024/08/06	1,304.1	67.71	1,522.9	67.56	69.10	-218.9	839	-26.08%	大買/大賣/鉅額交易
2024/08/05	273	67.74	1,978.7	67.46	63.35	-1,705.7	764	-222.98%	大買/大賣/鉅額交易
2024/08/02	158	79.89	1,243	80.14	78.50	-1,085	679	-159.67%	大買/大賣/鉅額交易
2024/08/01	142.5	85.89	57.1	86.21	86.15	85.4	632	13.50%	大買/
2024/07/31	64	83.49	117.9	83.14	83.30	-53.9	621	-8.67%	大賣/
2024/07/30	28.2	81.03	413.7	81.01	83.40	-385.5	611	-63.03%	大賣/鉅額交易
2024/07/29	219.9	84.18	105.5	83.36	83.05	114.5	595	19.22%	大買/大賣/鉅額交易
2024/07/26	88	82.22	1,264.3	82.02	82.40	-1,176.3	582	-201.84%	大賣/鉅額交易
2024/07/23	115.1	87.09	117.2	87.45	88.15	-2.1	552	-0.37%	大買/大賣/
2024/07/22	351	84.79	1,005	85.05	84.35	-654	543	-120.44%	大買/大賣/鉅額交易
2024/07/19	31.3	88.99	1,009.8	89.39	88.45	-978.5	505	-193.50%	大賣/鉅額交易
2024/07/18	86.6	91.96	493.8	91.86	92.35	-407.2	483	-84.19%	大賣/鉅額交易
2024/07/17	81.2	96.47	373.1	95.58	95.40	-292	470	-62.02%	大賣/鉅額交易
2024/07/16	104.4	97.94	189.8	97.44	96.90	-85.5	465	-18.38%	大買/大賣/
2024/07/15	166	96.05	230.8	96.29	96.00	-64.8	473	-13.69%	大買/大賣/
2024/07/12	94.2	96.23	488.4	96.58	95.90	-394.2	470	-83.78%	大賣/鉅額交易
2024/07/11	220.8	99.77	588.9	99.99	100.30	-368.1	461	-79.84%	大買/大賣/鉅額交易
2024/07/10	101.7	96.75	156.4	95.46	97.30	-54.7	459	-11.89%	大買/大賣/
2024/07/09	77	95.36	399.9	96.43	96.25	-322.9	450	-71.70%	大賣/鉅額交易
2024/07/08	16.7	96.11	237.7	95.93	96.70	-220.9	436	-50.67%	大賣/鉅額交易
2024/07/05	3	94.10	186.7	94.17	93.75	-183.7	427	-42.97%	大賣/鉅額交易
2024/07/04	27.3	93.58	137.2	93.62	94.30	-109.9	424	-25.91%	大賣/鉅額交易
2024/07/03	112.1	90.15	19.1	90.03	90.75	92.9	417	22.27%	大買/
2024/07/02	89	88.61	267.2	88.22	88.15	-178.1	413	-43.12%	大賣/鉅額交易
2024/07/01	142.1	90.34	171.1	89.57	89.45	-29	407	-7.12%	大買/大賣/
2024/06/28	62.6	89.69	109.7	88.95	89.40	-47	401	-11.71%	大賣/
2024/06/27	1.1	87.68	111.1	87.09	88.10	-110	399	-27.53%	大賣/鉅額交易
2024/06/26	45.1	89.01	171.3	88.45	88.50	-126.2	396	-31.84%	大賣/鉅額交易
2024/06/25	96.1	85.82	418.2	86.44	87.65	-322.1	391	-82.31%	大賣/鉅額交易
2024/06/24	72.2	88.07	455.9	88.08	87.40	-383.7	378	-101.48%	大賣/鉅額交易
2024/06/21	37.2	91.33	190.5	90.86	91.15	-153.3	366	-41.78%	大賣/鉅額交易
2024/06/20	130	90.93	198.9	91.33	92.30	-68.9	361	-19.04%	大買/大賣/
2024/06/19	458.1	89.85	704.1	89.85	90.40	-245.9	354	-69.35%	大買/大賣/鉅額交易
2024/06/18	120.7	86.64	213.6	86.85	87.05	-92.8	339	-27.33%	大買/大賣/
2024/06/17	46	84.72	127.9	84.58	84.60	-81.9	331	-24.69%	大賣/
2024/06/14	80.9	83.79	123.6	83.99	84.65	-42.6	328	-12.98%	大賣/
2024/06/13	148.7	83.92	238.6	83.50	83.60	-89.9	324	-27.72%	大買/大賣/
2024/06/12	204.1	80.73	115	80.74	81.40	89.1	317	28.05%	大買/大賣/
2024/06/11	221	80.18	159.8	80.15	79.55	61.2	313	19.52%	大買/大賣/
2024/06/07	47	79.97	79.8	79.99	79.95	-32.8	307	-10.66%
2024/06/06	242.3	80.31	289.3	80.28	80.30	-47.1	307	-15.31%	大買/大賣/
2024/06/05	199.1	76.71	193.6	76.55	77.15	5.5	298	1.83%	大買/大賣/
2024/06/04	232	76.84	253.5	76.66	76.35	-21.5	300	-7.14%	大買/大賣/
2024/06/03	171	78.19	156.8	78.41	78.50	14.2	293	4.83%	大買/大賣/
2024/05/31	426.8	76.79	890.9	76.51	75.90	-464	290	-159.49%	大買/大賣/鉅額交易
2024/05/30	72	76.92	276.6	77.37	76.65	-204.5	269	-76.04%	大賣/鉅額交易
2024/05/29	30	79.80	148.2	79.78	79.30	-118.2	263	-44.79%	大賣/鉅額交易
2024/05/28	44.2	80.52	164.1	80.78	80.90	-119.9	261	-45.83%	大賣/鉅額交易
2024/05/27	40	80.07	60.3	80.08	80.15	-20.3	258	-7.85%
2024/05/24	16	77.90	54.3	77.92	78.20	-38.3	256	-14.98%
2024/05/23	187.9	78.19	227.1	78.21	78.40	-39.2	254	-15.42%	大買/大賣/
2024/05/22	76.3	77.11	78.1	77.79	78.15	-1.9	248	-0.76%
2024/05/21	51.1	75.80	65	76.04	76.10	-13.9	245	-5.67%
2024/05/20	231	75.53	154.2	75.80	76.25	76.8	243	31.50%	大買/大賣/
2024/05/17	16	76.41	50	76.49	76.30	-34	238	-14.28%
2024/05/16	106.7	77.14	160	77.05	76.50	-53.4	237	-22.44%	大買/大賣/
2024/05/15	20.1	75.58	103.8	75.97	75.45	-83.7	232	-36.07%	大賣/
2024/05/14	19	73.34	56	73.90	74.15	-37	232	-15.94%
2024/05/13	65	73.27	50.3	73.45	73.20	14.7	232	6.30%
2024/05/10	24.1	72.09	11.2	72.53	72.55	12.9	231	5.58%
2024/05/09	43	71.88	4.7	71.93	71.40	38.3	230	16.57%
2024/05/08	76	71.80	28.7	72.14	72.15	47.3	230	20.49%
2024/05/07	47.1	71.77	1.1	71.63	71.65	46	229	20.05%
2024/05/06	85.7	71.41	2.1	71.33	71.25	83.6	229	36.39%
2024/05/03	71.4	70.44	8.1	70.23	69.60	63.3	228	27.75%
2024/05/02	20	69.29	5	69.44	69.25	15	228	6.56%
2024/04/30	39	70.88	62.1	70.73	70.40	-23.1	227	-10.13%
2024/04/29	41.9	70.13	51.2	70.45	70.80	-9.3	227	-4.10%
2024/04/26	100.2	68.43	56.3	68.72	68.25	43.8	225	19.45%
2024/04/25	128.2	66.34	151.3	66.63	66.35	-23.1	225	-10.23%	大買/大賣/
2024/04/24	182.5	68.05	42.8	67.96	68.40	139.8	220	63.45%	大買/鉅額交易
2024/04/23	6.1	65.12	44.5	64.93	65.10	-38.4	217	-17.60%
2024/04/22	209.5	64.34	133.1	63.94	63.95	76.4	220	34.59%	大買/大賣/
2024/04/19	457.3	64.35	948.5	64.47	64.20	-491.2	214	-229.26%	大買/大賣/鉅額交易
2024/04/18	230.1	69.02	95.6	68.05	69.45	134.5	195	68.85%	大買/鉅額交易
2024/04/17	375.3	68.64	357	68.37	68.65	18.2	190	9.59%	大買/大賣/
2024/04/16	146	67.99	539.8	67.77	67.25	-393.8	180	-217.90%	大買/大賣/鉅額交易
2024/04/15	46	71.04	108.4	71.38	71.15	-62.4	164	-38.04%	大賣/
2024/04/12	40	72.63	78.9	72.93	72.90	-38.9	162	-23.95%
2024/04/11	41.1	72.43	20.1	72.48	72.85	21	161	13.02%
2024/04/10	2.3	73.50	143.8	73.54	73.35	-141.5	162	-87.29%	大賣/鉅額交易
2024/04/09	59.1	72.51	91	73.25	73.75	-32	164	-19.48%
2024/04/08	69	70.89	0	0.00	70.90	69	162	42.40%
2024/04/03	20.3	70.41	115.5	70.15	70.15	-95.2	164	-57.84%	大賣/
2024/04/02	60	70.62	96.7	70.88	71.20	-36.7	161	-22.66%
2024/04/01	79	70.05	201.8	70.15	69.65	-122.8	162	-75.48%	大賣/鉅額交易
2024/03/29	11	69.30	11.2	69.43	69.55	-0.2	158	-0.12%
2024/03/28	35	68.99	108.1	68.66	69.10	-73.1	157	-46.38%	大賣/
2024/03/27	41	69.27	7.1	69.21	69.45	33.9	154	21.90%
2024/03/26	90	69.56	65.9	69.89	69.00	24.1	155	15.53%
2024/03/25	83	69.38	47.2	69.50	69.40	35.8	153	23.31%
2024/03/22	19	69.07	18.3	69.21	69.30	0.7	151	0.48%
2024/03/21	46	68.41	62	69.07	69.40	-16	152	-10.48%
2024/03/20	16	67.00	5.7	66.91	66.60	10.3	152	6.71%
2024/03/19	11	66.47	8.4	66.55	67.05	2.6	156	1.64%
2024/03/18	13.4	66.38	14.1	66.56	67.25	-0.7	156	-0.43%
2024/03/15	41	66.52	9.4	66.65	66.30	31.6	157	20.08%
2024/03/14	32.1	67.18	105.1	66.71	67.35	-73	157	-46.43%	大賣/
2024/03/13	3.1	67.77	144	67.73	67.45	-140.9	157	-89.57%	大賣/鉅額交易
2024/03/12	27.6	66.83	34	67.23	67.50	-6.4	154	-4.13%
2024/03/11	64.8	66.21	55.3	66.09	65.95	9.5	154	6.14%
2024/03/08	176.4	67.65	91	66.47	66.45	85.4	150	56.63%	大買/
2024/03/07	65.7	65.80	39.4	65.87	65.90	26.4	142	18.44%
2024/03/06	13.1	64.09	109.4	64.36	64.60	-96.3	141	-67.97%	大賣/
2024/03/05	7	63.74	35.6	63.84	63.85	-28.6	138	-20.76%
2024/03/04	33	63.21	52.2	62.99	63.25	-19.2	138	-13.84%
2024/03/01	9	60.99	79.4	61.36	61.05	-70.4	139	-50.49%
2024/02/29	19.2	60.48	16.5	61.10	61.10	2.7	138	1.94%
2024/02/27	43.2	60.17	6.2	60.16	60.45	37	137	26.87%
2024/02/26	1	60.65	6	60.98	61.15	-5	136	-3.64%
2024/02/23	4	60.90	59.1	60.93	60.75	-55.1	136	-40.31%
2024/02/22	13	60.30	3	60.60	60.60	10	137	7.25%
2024/02/21	23	59.40	0.6	59.51	59.25	22.4	137	16.31%
2024/02/20	93.7	59.06	81.2	59.42	59.75	12.5	139	8.96%
2024/02/19	16	59.12	60.8	59.19	59.25	-44.8	139	-32.09%
2024/02/16	17.1	59.30	0.3	59.22	59.15	16.8	140	11.91%
2024/02/15	107.6	58.93	25.1	59.09	59.25	82.5	142	57.84%	大買/
2024/02/05	4	55.16	27.5	55.57	55.70	-23.5	142	-16.50%
2024/02/02	40	55.37	13	55.42	55.70	27	141	19.06%
2024/02/01	13	54.64	23.3	54.64	54.90	-10.3	140	-7.35%
2024/01/31	29	54.59	44	54.75	54.55	-15	142	-10.54%
2024/01/30	27	55.73	11.6	55.72	55.70	15.4	142	10.82%
2024/01/29	35.1	55.50	23	55.78	55.95	12.1	146	8.26%
2024/01/26	47	55.08	23.1	55.06	55.10	23.9	147	16.19%
2024/01/25	112.6	55.04	9.1	55.09	55.15	103.5	148	69.74%	大買/鉅額交易
2024/01/24	120.5	54.66	3	54.55	54.40	117.5	146	80.02%	大買/鉅額交易
2024/01/23	118.3	54.16	0.1	54.25	54.40	118.3	146	80.54%	大買/鉅額交易
2024/01/22	55	53.95	20.2	54.10	53.95	34.8	147	23.53%
2024/01/19	122.6	52.54	37	52.74	53.15	85.6	146	58.48%	大買/
2024/01/18	13	50.78	14.8	50.82	50.80	-1.8	145	-1.26%
2024/01/17	6	51.12	170.2	50.82	50.65	-164.2	146	-112.42%	大賣/鉅額交易
2024/01/16	17	51.28	285.8	51.59	51.45	-268.8	142	-188.01%	大賣/鉅額交易
2024/01/15	0.1	52.61	80.1	52.91	52.75	-80	138	-57.85%
2024/01/12	8	52.15	65.2	52.44	52.35	-57.2	137	-41.70%
2024/01/11	20	52.69	25.2	52.39	52.70	-5.2	135	-3.84%
2024/01/10	2	52.10	32.4	52.11	52.05	-30.4	135	-22.49%
2024/01/09	1	52.65	70.3	52.84	52.65	-69.3	134	-51.43%
2024/01/08	62.8	53.13	4.2	52.91	52.85	58.6	133	43.76%
2024/01/05	41	52.54	52.1	52.40	52.35	-11.1	132	-8.38%
2024/01/04	52	52.53	70.6	52.69	52.50	-18.6	132	-14.00%
2024/01/03	3	52.68	82.9	52.66	52.60	-79.9	132	-60.49%
2024/01/02	40	54.56	14.2	54.18	54.00	25.8	129	19.96%
2023/12/29	97.2	54.33	61	54.36	54.45	36.2	128	28.16%
2023/12/28	46	54.38	1.4	54.33	54.45	44.6	127	34.99%
2023/12/27	230.1	54.14	18	54.47	54.50	212	129	163.97%	大買/鉅額交易
2023/12/26	17	53.44	0	0.00	53.65	17	126	13.51%
2023/12/25	2	53.10	3.3	53.03	53.05	-1.3	126	-1.01%
2023/12/22	0	0.00	20	52.66	52.75	-20	127	-15.74%
2023/12/21	21	52.14	11.6	52.28	52.55	9.4	128	7.30%
2023/12/20	87	52.90	29	53.38	53.40	58	127	45.44%
2023/12/19	27	52.53	8.5	52.74	52.65	18.5	127	14.54%
2023/12/18	2	52.80	63.5	53.13	53.20	-61.5	131	-46.98%
2023/12/15	97.8	53.60	49	53.51	53.40	48.8	130	37.41%
2023/12/14	57	53.02	72.1	53.11	53.15	-15.1	128	-11.79%
2023/12/13	42	52.20	13.1	51.89	51.95	29	127	22.73%
2023/12/12	22.2	52.26	1.2	52.27	51.90	21	128	16.35%
2023/12/11	2	51.60	28.1	51.67	51.75	-26.1	129	-20.14%
2023/12/08	83	51.80	14	51.61	51.45	69	128	53.54%
2023/12/07	1	51.35	16.2	51.05	50.90	-15.2	127	-11.92%
2023/12/06	103	51.67	53	51.53	51.45	50	130	38.41%	大買/
2023/12/05	6	51.03	25.9	50.89	51.05	-19.9	128	-15.48%
2023/12/04	2.4	51.75	31.1	51.76	51.75	-28.7	128	-22.28%
2023/12/01	20	51.64	10.3	51.42	51.80	9.7	129	7.50%
2023/11/30	0	0.00	13.1	51.50	51.50	-13.1	130	-10.08%
2023/11/29	20	51.67	52.1	51.45	51.30	-32.1	131	-24.47%
2023/11/28	83	50.97	81.1	50.96	51.40	1.9	130	1.48%
2023/11/27	8	51.16	14.1	50.99	50.20	-6.1	126	-4.82%
2023/11/24	21	51.06	16.2	51.23	51.05	4.8	127	3.77%
2023/11/22	13	51.08	33.3	51.02	51.05	-20.3	126	-16.03%
2023/11/21	145.3	51.47	62	51.66	51.70	83.3	128	65.06%	大買/
2023/11/20	43.5	50.56	24.1	50.40	50.55	19.5	126	15.34%
2023/11/17	126	50.53	63	50.60	50.60	63	126	49.79%	大買/
2023/11/16	115	50.38	44.1	50.09	50.30	70.9	124	57.04%	大買/
2023/11/15	131.6	50.14	18.1	50.13	50.20	113.5	121	93.35%	大買/鉅額交易
2023/11/14	137.5	49.17	33	49.12	49.12	104.5	120	86.44%	大買/鉅額交易
2023/11/13	92.5	48.99	81.1	48.73	48.64	11.4	123	9.20%
2023/11/10	60	47.64	27.2	47.58	47.66	32.8	120	27.16%
2023/11/09	15.8	47.93	12	47.96	48.11	3.8	121	3.11%
2023/11/08	68.3	48.00	32.1	47.91	48.01	36.2	124	29.05%
2023/11/07	47.2	47.47	7.1	47.48	47.65	40.1	123	32.52%
2023/11/06	141.5	47.58	23.3	47.53	47.55	118.3	126	93.53%	大買/鉅額交易
2023/11/03	45.8	46.64	61.1	46.45	46.65	-15.3	121	-12.55%
2023/11/02	64.6	45.71	2	45.66	46.02	62.6	122	50.94%
2023/11/01	4	44.18	8	44.22	44.21	-4	121	-3.28%
2023/10/31	9	44.56	58.2	44.27	43.78	-49.2	125	-39.33%
2023/10/30	106	45.05	86.5	44.71	44.70	19.5	129	15.03%	大買/
2023/10/27	27	44.81	3.4	44.69	44.67	23.6	127	18.55%
2023/10/26	12.2	44.49	100.9	44.32	44.12	-88.7	130	-68.07%
2023/10/25	40	46.29	9.1	46.08	45.98	30.9	127	24.29%
2023/10/24	11	45.35	22.7	45.14	45.75	-11.7	125	-9.25%
2023/10/23	10	45.40	17	45.49	45.33	-7	124	-5.60%
2023/10/20	3.1	46.25	34.3	45.56	46.20	-31.2	125	-24.96%
2023/10/19	4	46.35	7.7	46.29	46.20	-3.7	125	-2.96%
2023/10/18	18	46.49	78.3	46.82	46.43	-60.3	131	-45.82%
2023/10/17	4	48.05	8.3	47.89	47.56	-4.3	130	-3.31%
2023/10/16	1.3	47.53	27.3	47.55	47.67	-26	131	-19.75%
2023/10/13	13	48.23	20.3	48.37	48.29	-7.3	133	-5.49%
2023/10/12	59.8	48.49	7	48.34	48.78	52.8	134	39.19%
2023/10/11	26.3	48.14	19.4	47.93	48.02	6.9	135	5.11%
2023/10/06	4	46.95	24	46.85	46.98	-20	145	-13.75%
2023/10/05	1.2	46.09	32	46.19	46.68	-30.8	144	-21.40%
2023/10/04	0	0.00	60.8	45.27	45.41	-60.8	143	-42.28%
2023/10/03	4	46.91	91	46.73	46.44	-87	144	-60.33%
2023/10/02	39	47.08	10	47.20	47.17	29	147	19.61%
2023/09/28	21	45.71	9.2	46.11	46.07	11.8	151	7.76%
2023/09/27	7	45.66	74.4	45.67	45.62	-67.4	152	-44.18%
2023/09/26	2	45.87	36.3	45.70	45.60	-34.3	151	-22.67%
2023/09/25	24	46.52	4	46.38	46.59	20	151	13.24%
2023/09/22	1	45.75	67.6	45.62	45.91	-66.6	151	-44.06%
2023/09/21	1	45.88	199.3	45.95	45.68	-198.2	161	-122.84%	大賣/鉅額交易
2023/09/20	0.2	47.36	96.7	47.34	47.15	-96.5	158	-60.91%
2023/09/19	8	47.73	25.6	48.15	47.60	-17.6	158	-11.14%
2023/09/18	4	48.41	111.2	48.33	48.09	-107.1	158	-67.72%	大賣/鉅額交易
2023/09/15	19.9	49.02	44.3	48.91	49.25	-24.4	160	-15.21%
2023/09/14	82.4	48.43	5	48.84	48.84	77.4	161	48.06%
2023/09/13	9	47.42	23.1	47.43	47.39	-14.1	178	-7.91%
2023/09/12	2	46.98	28.5	46.86	47.24	-26.5	179	-14.77%
2023/09/11	7	46.33	113.8	46.77	46.48	-106.8	179	-59.38%	大賣/鉅額交易
2023/09/08	0	0.00	58.7	47.03	47.20	-58.7	181	-32.43%
2023/09/07	7	47.65	36.6	47.48	47.41	-29.6	183	-16.14%
2023/09/06	22	48.27	27.2	48.48	48.19	-5.2	185	-2.80%
2023/09/05	0	0.00	0.4	48.43	48.47	-0.4	185	-0.22%
2023/09/04	26	47.99	0.5	47.84	48.43	25.5	185	13.74%
2023/09/01	4.1	47.98	6.2	47.93	47.87	-2.1	186	-1.11%
2023/08/31	0.1	47.77	44.8	47.75	47.68	-44.7	185	-24.09%
2023/08/30	1.2	48.25	0	48.35	48.19	1.2	187	0.65%
2023/08/29	0	0.00	0.4	46.84	47.56	-0.4	187	-0.24%
2023/08/28	1.1	46.97	6	46.89	46.84	-5	187	-2.64%
2023/08/25	6	47.11	4.7	46.99	46.52	1.3	189	0.68%
2023/08/24	35.2	48.25	20.1	48.23	48.35	15.1	188	7.98%
2023/08/23	0	47.10	19	47.05	47.20	-19	188	-10.09%
2023/08/22	0	0.00	30.6	46.63	46.46	-30.6	190	-16.09%
2023/08/21	0	0.00	0.8	46.20	46.03	-0.8	192	-0.40%
2023/08/18	15	46.13	38.2	46.35	46.08	-23.2	193	-11.98%
2023/08/17	2	46.70	242.5	45.48	46.82	-240.4	194	-123.49%	大賣/鉅額交易
2023/08/16	0	0.00	16.4	46.12	46.14	-16.4	190	-8.59%
2023/08/15	10	46.72	31	46.77	46.56	-21	193	-10.85%
2023/08/14	0.3	45.75	83.6	46.25	45.99	-83.3	197	-42.16%
2023/08/11	9	47.93	42	48.17	47.54	-33	196	-16.80%
2023/08/10	8	47.56	69.6	47.67	47.54	-61.6	203	-30.29%
2023/08/09	0	0.00	6.2	48.77	48.80	-6.2	206	-3.01%
2023/08/08	0	0.00	49.2	48.84	48.86	-49.2	208	-23.64%
2023/08/07	1.1	49.62	4.1	49.24	49.80	-3	207	-1.46%
2023/08/04	19	48.51	12.6	48.39	48.63	6.4	207	3.08%
2023/08/02	0	0.00	78.5	49.03	48.72	-78.5	203	-38.56%
2023/08/01	46	50.47	0	0.00	50.80	46	198	23.13%
2023/07/31	18.9	50.39	55.3	51.61	50.25	-36.4	198	-18.30%
2023/07/28	1.1	51.00	15.5	51.07	51.20	-14.4	195	-7.37%
2023/07/27	1.1	51.18	19	51.12	51.15	-17.9	195	-9.18%
2023/07/26	10	50.61	10.4	50.47	50.30	-0.4	199	-0.20%
2023/07/25	38	50.51	14	50.86	50.75	24	200	11.99%
2023/07/24	12	49.59	4.1	49.31	49.60	7.9	201	3.91%
2023/07/21	217	49.03	44.2	48.97	49.43	172.8	203	85.07%	大買/鉅額交易
2023/07/20	2.1	50.39	16.1	50.38	50.35	-13.9	204	-6.80%
2023/07/19	23	50.49	35.2	50.51	50.20	-12.2	208	-5.87%
2023/07/18	48.1	50.78	63.1	51.06	50.80	-14.9	208	-7.15%
2023/07/17	55	51.08	34.1	50.97	50.95	21	207	10.08%
2023/07/14	2	51.00	83	50.84	50.95	-81	206	-39.14%
2023/07/13	271	50.20	334.5	49.96	49.94	-63.4	207	-30.62%	大買/大賣/
2023/07/12	13.1	48.62	4.1	48.71	48.90	8.9	195	4.56%
2023/07/11	30	48.33	11.3	48.39	48.63	18.7	195	9.55%
2023/07/10	41	47.71	13.3	47.43	47.17	27.7	196	14.10%
2023/07/07	157	47.12	52.5	47.32	47.21	104.5	195	53.35%	大買/鉅額交易
2023/07/06	89	47.70	181.8	48.06	47.77	-92.8	190	-48.73%	大賣/
2023/07/05	6	49.76	85.2	49.71	49.49	-79.2	185	-42.59%
2023/07/04	14	49.77	12	49.67	50.05	2	185	1.06%
2023/07/03	23.1	49.44	13.8	49.44	49.61	9.3	186	4.97%
2023/06/30	7	47.86	29	47.90	48.22	-22	187	-11.75%
2023/06/29	275	48.98	379.2	48.52	48.10	-104.1	187	-55.50%	大買/大賣/鉅額交易
2023/06/28	44	48.07	34.3	48.07	48.02	9.7	176	5.51%
2023/06/27	27.1	48.02	43.5	48.14	47.96	-16.5	176	-9.35%
2023/06/26	20	48.70	27.2	48.75	48.69	-7.2	175	-4.12%
2023/06/21	58	49.32	168	49.34	49.42	-110	175	-62.64%	大賣/鉅額交易
2023/06/20	26	49.39	102.5	49.37	49.42	-76.5	172	-44.35%	大賣/
2023/06/19	752	49.82	410.2	49.77	49.88	341.7	171	198.72%	大買/大賣/鉅額交易
2023/06/16	0	0.00	72.5	50.00	49.96	-72.5	153	-47.29%
2023/06/15	6	49.91	45	50.04	50.35	-39	153	-25.35%
2023/06/14	16.3	49.49	173.2	49.56	49.69	-157	152	-102.68%	大賣/鉅額交易
2023/06/13	40.2	49.32	37	49.64	49.68	3.2	152	2.07%
2023/06/12	38	48.12	48.1	48.11	48.05	-10.1	151	-6.65%
2023/06/09	11	47.64	27	47.62	47.64	-16	151	-10.58%
2023/06/08	21	47.29	86.7	47.28	46.61	-65.7	152	-43.03%
2023/06/07	35.1	47.58	10	47.74	47.85	25.1	154	16.27%
2023/06/06	2	47.05	23.2	46.89	46.94	-21.2	152	-13.91%
2023/06/05	12.1	46.90	107.1	46.80	46.68	-95	153	-62.04%	大賣/
2023/06/02	39.2	46.44	32	46.63	46.77	7.2	151	4.74%
2023/06/01	11	45.47	37.1	45.43	45.55	-26.1	152	-17.09%
2023/05/31	33.5	45.92	52	45.80	45.81	-18.5	152	-12.13%
2023/05/30	29.5	46.10	51	46.05	46.11	-21.5	151	-14.18%
2023/05/29	28	46.14	55.6	46.12	46.05	-27.6	150	-18.39%
2023/05/26	53.1	45.17	25	45.13	45.30	28.1	149	18.83%
2023/05/25	43.1	43.96	116	43.84	44.01	-72.9	149	-48.72%	大賣/
2023/05/24	67	43.17	26	43.18	43.35	41	149	27.51%
2023/05/23	192.1	43.53	29.1	43.56	43.66	163	147	110.29%	大買/鉅額交易
2023/05/22	24.2	43.66	8	43.64	43.58	16.2	145	11.16%
2023/05/19	180.7	43.56	43	43.56	43.61	137.7	145	94.69%	大買/鉅額交易
2023/05/18	79.1	43.06	163	43.05	43.32	-83.9	143	-58.46%	大賣/
2023/05/17	63.4	41.99	21.1	41.94	42.27	42.3	141	29.98%
2023/05/16	376.1	40.60	115	40.81	41.03	261.1	139	186.91%	大買/大賣/鉅額交易
2023/05/15	200	39.96	272.7	39.88	40.06	-72.7	131	-55.15%	大買/大賣/
2023/05/12	62	39.80	77.2	39.73	40.15	-15.2	124	-12.16%
2023/05/11	62	40.30	29.5	40.30	40.18	32.5	123	26.32%
2023/05/10	10	40.52	31.9	40.60	40.64	-21.9	128	-17.08%
2023/05/09	6	41.14	8	41.20	41.23	-2	128	-1.56%
2023/05/08	85	41.29	4	41.26	41.14	81	130	62.16%
2023/05/05	49	40.79	16.6	40.82	40.83	32.4	131	24.61%
2023/05/04	15	40.25	24.1	40.42	40.58	-9.1	132	-6.83%
2023/05/03	12	40.36	21	40.32	40.40	-9	133	-6.74%
2023/05/02	248	40.74	88.2	40.73	40.71	159.9	135	117.80%	大買/鉅額交易
2023/04/28	18.5	40.25	54.5	40.22	40.35	-35.9	135	-26.59%
2023/04/27	16	39.34	139.5	39.57	39.57	-123.5	135	-91.45%	大賣/鉅額交易
2023/04/26	84	39.18	78.9	39.30	39.45	5.1	133	3.83%
2023/04/25	205	40.36	172.2	40.14	39.49	32.8	132	24.73%	大買/大賣/
2023/04/24	87	40.62	85.2	40.65	40.68	1.8	125	1.42%
2023/04/21	62	41.13	43.1	40.94	40.72	18.9	122	15.37%
2023/04/20	22	41.37	21.3	41.23	41.25	0.7	121	0.55%
2023/04/19	6	41.75	17.2	41.99	41.62	-11.2	122	-9.16%
2023/04/18	69	42.24	44.1	42.16	42.05	24.9	123	20.17%
2023/04/17	12	42.12	10.4	42.16	42.22	1.6	122	1.34%
2023/04/14	71	42.41	5.4	42.15	42.43	65.6	122	53.43%
2023/04/13	0	0.00	18.6	41.83	41.66	-18.6	124	-14.96%
2023/04/12	0.2	42.12	3.1	42.33	42.28	-3	123	-2.39%
2023/04/11	6	42.13	15	42.19	42.15	-9	121	-7.38%
2023/04/10	0	0.00	19	41.95	41.95	-19	121	-15.62%
2023/04/07	25	41.70	0.3	41.72	41.65	24.7	122	20.21%
2023/04/06	50	41.44	35.7	41.40	41.41	14.3	121	11.71%
2023/03/31	17	42.18	29.6	41.95	41.95	-12.6	120	-10.44%
2023/03/30	6	41.65	6.5	41.65	41.62	-0.5	120	-0.43%
2023/03/29	26	41.10	30.5	41.13	41.05	-4.5	120	-3.72%
2023/03/28	5	40.90	31.9	41.03	40.91	-26.9	121	-22.08%
2023/03/27	1	41.62	24.4	41.75	41.74	-23.4	121	-19.33%
2023/03/24	53	41.82	9	41.84	42.11	44	122	35.97%
2023/03/23	27.3	41.64	32.9	41.70	41.67	-5.6	121	-4.63%
2023/03/22	29.5	40.73	5	40.96	41.08	24.5	121	20.15%
2023/03/21	24.1	39.91	18.2	39.80	39.73	5.9	120	4.89%
2023/03/20	0	0.00	56.5	39.39	39.39	-56.5	120	-46.79%
2023/03/17	2	39.32	41.4	39.35	39.50	-39.4	120	-32.77%
2023/03/16	17	38.57	131.1	38.60	38.52	-114.1	121	-93.97%	大賣/鉅額交易
2023/03/15	14	39.55	35.7	39.49	39.18	-21.7	120	-18.00%
2023/03/14	6	38.92	58.2	39.03	38.95	-52.2	122	-42.64%
2023/03/13	36.5	39.35	74.7	39.34	39.80	-38.2	121	-31.59%
2023/03/10	39	39.63	144.8	39.78	39.61	-105.8	120	-87.83%	大賣/鉅額交易
2023/03/09	1	41.02	23.1	41.19	41.05	-22.1	121	-18.18%
2023/03/08	19	40.99	35.1	41.07	41.16	-16.1	123	-13.07%
2023/03/07	1	41.04	11	41.60	41.66	-10	124	-8.02%
2023/03/06	51	40.98	11	40.80	41.09	40	127	31.32%
2023/03/03	30	40.34	10	40.29	40.31	20	126	15.82%
2023/03/02	22	39.81	8	39.79	39.98	14	126	11.04%
2023/03/01	13	39.74	10	39.46	39.87	3	127	2.36%
2023/02/24	32	40.24	18	40.37	39.89	14	127	10.99%
2023/02/23	137	40.02	6	40.34	40.31	131	130	100.20%	大買/鉅額交易
2023/02/22	21	38.99	77	38.90	39.14	-56	133	-41.80%
2023/02/21	28	39.84	0	0.00	39.86	28	136	20.47%
2023/02/20	47	39.70	0	0.00	39.76	47	146	32.11%
2023/02/17	16	39.38	0	0.00	39.48	16	148	10.81%
2023/02/16	46	39.87	3	40.15	40.05	43	149	28.71%
2023/02/15	18	39.62	6	39.14	39.13	12	153	7.80%
2023/02/14	27	40.34	0	0.00	40.45	27	155	17.38%
2023/02/13	23	39.56	0	0.00	39.79	23	158	14.55%
2023/02/10	13	39.97	5	39.90	39.99	8	162	4.93%
2023/02/09	10	40.07	0	0.00	40.18	10	166	6.02%
2023/02/08	76	40.12	0	0.00	40.15	76	167	45.50%
2023/02/07	1	39.22	5	39.31	39.26	-4	161	-2.48%
2023/02/06	26	39.52	21	39.41	39.22	5	162	3.08%
2023/02/03	15	40.01	8	40.26	40.12	7	163	4.29%
2023/02/02	10	39.98	24	40.04	40.21	-14	162	-8.63%
2023/02/01	5	39.00	29	39.02	39.12	-24	160	-14.96%
2023/01/31	29	38.81	30	39.07	38.71	-1	158	-0.63%
2023/01/30	31	39.27	46	39.34	39.45	-15	156	-9.60%
2023/01/17	22	36.93	17	36.91	36.89	5	151	3.31%
2023/01/16	21	36.89	28	36.89	36.80	-7	150	-4.66%
2023/01/13	37	36.55	0	0.00	36.47	37	149	24.78%
2023/01/12	2	35.88	20	36.12	35.97	-18	148	-12.09%
2023/01/11	13	36.14	59	36.39	36.14	-46	149	-30.75%
2023/01/10	5	36.01	24	36.12	36.30	-19	148	-12.84%
2023/01/09	41	35.32	12	35.74	35.90	29	147	19.71%
2023/01/06	65	33.93	0	0.00	34.17	65	145	44.74%
2023/01/05	17	33.87	12	33.95	33.66	5	145	3.45%
2023/01/04	7	33.34	21	33.42	33.49	-14	144	-9.69%
2023/01/03	12	33.08	24	32.62	33.51	-12	144	-8.29%
2022/12/30	32	33.26	2	33.22	33.11	30	142	21.02%
2022/12/29	4	32.58	11	32.36	32.63	-7	141	-4.93%
2022/12/28	10	32.99	4	32.90	33.00	6	142	4.21%
2022/12/27	1	34.04	7	34.11	33.87	-6	142	-4.22%
2022/12/26	16	33.43	7	33.53	33.53	9	141	6.36%
2022/12/23	4	33.35	4	33.28	33.41	0	141	0.00%
2022/12/22	15	34.17	3	34.17	34.21	12	141	8.48%
2022/12/21	1	33.11	38	33.39	33.15	-37	140	-26.34%
2022/12/20	16	33.08	33	33.38	32.97	-17	138	-12.24%
2022/12/19	16	34.22	6	34.32	34.21	10	137	7.25%
2022/12/16	6	34.68	6	34.49	34.54	0	137	0.00%
2022/12/15	7	35.45	8	35.37	35.69	-1	135	-0.74%
2022/12/14	27	35.54	0	0.00	35.70	27	135	19.96%
2022/12/13	1	35.20	6	34.84	34.83	-5	134	-3.72%
2022/12/12	0	0.00	35	34.78	35.02	-35	133	-26.32%
2022/12/08	7	34.72	1	34.70	34.70	6	129	4.62%
2022/12/07	17	35.61	0	0.00	35.32	17	127	13.36%
2022/12/05	5	37.07	0	0.00	36.87	5	121	4.11%
2022/12/02	7	36.54	0	0.00	36.78	7	120	5.82%
2022/12/01	0	0.00	131	37.37	37.11	-131	117	-111.63%	大賣/鉅額交易
2022/11/30	39	35.93	21	35.48	36.16	18	112	16.02%
2022/11/29	68	34.70	15	35.39	35.45	53	109	48.23%
2022/11/28	10	34.89	55	34.84	34.80	-45	107	-41.98%
2022/11/25	7	35.89	20	35.93	35.83	-13	103	-12.57%
2022/11/24	3	35.72	15	35.84	36.05	-12	101	-11.78%
2022/11/23	1	35.16	24	35.15	35.27	-23	100	-22.84%
2022/11/22	2	34.66	8	34.35	34.75	-6	99	-6.04%
2022/11/21	27	34.47	124	34.51	34.33	-97	98	-98.71%	大賣/
2022/11/18	4	34.62	112	35.10	34.42	-108	94	-114.89%	大賣/鉅額交易
2022/11/16	223	34.68	86	34.84	34.47	137	83	164.96%	大買/鉅額交易
2022/11/15	22	34.44	31	33.73	34.62	-9	72	-12.36%
2022/11/14	46	32.71	39	32.88	32.78	7	69	10.04%
2022/11/11	104	31.96	79	32.11	32.20	25	67	36.80%	大買/
2022/11/10	82	30.06	123	29.95	29.91	-41	61	-66.56%	大賣/
2022/11/09	82	30.23	68	30.03	30.35	14	55	25.04%
2022/11/08	9	29.28	161	29.32	29.24	-152	51	-294.48%	大賣/鉅額交易
2022/11/07	7	28.59	163	28.52	28.76	-156	46	-335.12%	大賣/鉅額交易
2022/11/04	0	0.00	62	27.37	27.85	-62	41	-149.10%
2022/11/03	0	0.00	84	27.49	27.63	-84	39	-213.29%
2022/11/02	0	0.00	89	28.01	28.12	-89	38	-231.67%
2022/11/01	0	0.00	159	27.94	27.82	-159	36	-440.25%	大賣/鉅額交易
2022/10/31	0	0.00	70	27.38	27.49	-70	33	-211.48%
2022/10/28	0	0.00	4	26.93	26.77	-4	30	-13.02%
2022/10/27	0	0.00	1	27.53	27.53	-1	30	-3.30%
2022/10/25	0	0.00	26	26.76	26.37	-26	30	-86.57%
2022/10/24	0	0.00	1	27.40	27.33	-1	29	-3.38%
2022/10/21	0	0.00	4	26.97	26.94	-4	29	-13.56%
2022/10/20	0	0.00	3	26.39	27.20	-3	28	-10.49%
2022/10/19	0	0.00	5	27.95	27.76	-5	26	-18.58%
2022/10/18	0	0.00	6	27.86	28.18	-6	25	-23.78%
2022/10/17	0	0.00	7	27.26	27.62	-7	24	-28.11%
2022/10/13	0	0.00	4	27.59	26.91	-4	26	-15.21%
2022/10/12	0	0.00	3	28.01	28.13	-3	24	-12.10%
2022/10/11	0	0.00	6	28.48	28.16	-6	25	-23.21%
2022/10/07	0	0.00	1	30.98	30.82	-1	24	-4.05%
2022/10/06	0	0.00	1	31.48	31.69	-1	24	-4.09%
2022/10/05	0	0.00	3	31.50	31.24	-3	24	-12.02%
2022/10/04	0	0.00	2	30.23	30.40	-2	23	-8.43%
2022/10/03	0	0.00	22	29.52	29.02	-22	23	-95.65%
2022/09/30	0	0.00	2	29.30	29.57	-2	22	-8.92%
2022/09/29	0	0.00	6	30.64	30.19	-6	21	-27.57%
2022/09/28	0	0.00	4	31.03	30.04	-4	21	-18.38%
2022/09/27	0	0.00	2	31.28	31.37	-2	22	-9.04%
2022/09/26	0	0.00	5	31.53	31.13	-5	21	-22.80%
2022/09/23	0	0.00	6	33.35	32.92	-6	21	-28.39%
2022/09/21	0	0.00	10	34.46	34.14	-10	21	-47.02%
2022/09/20	0	0.00	1	34.82	34.71	-1	20	-4.97%
2022/09/19	0	0.00	1	34.30	34.19	-1	19	-5.16%
2022/09/16	0	0.00	3	34.49	34.49	-3	19	-15.24%
2022/09/15	0	0.00	1	35.25	35.25	-1	20	-4.97%
2022/09/14	0	0.00	4	34.88	35.04	-4	20	-19.84%
2022/09/13	0	0.00	16	36.42	36.22	-16	20	-79.21%
2022/09/07	0	0.00	2	33.81	33.81	-2	20	-9.56%
2022/09/05	0	0.00	1	35.31	35.31	-1	20	-4.78%
2022/09/02	0	0.00	3	35.45	35.16	-3	20	-14.35%
2022/09/01	0	0.00	3	35.68	35.50	-3	20	-14.39%
2022/08/30	0	0.00	1	36.33	36.92	-1	20	-4.82%
2022/08/29	0	0.00	1	36.02	36.38	-1	20	-4.80%
2022/08/26	0	0.00	1	38.31	38.31	-1	20	-4.82%
2022/08/24	0	0.00	3	37.51	37.22	-3	21	-14.05%
2022/08/23	0	0.00	10	37.27	37.27	-10	21	-47.06%
2022/08/22	0	0.00	4	38.09	37.95	-4	21	-18.97%
2022/08/18	0	0.00	50	38.29	38.55	-50	21	-238.10%
2022/08/17	0	0.00	1	39.06	38.96	-1	19	-5.05%
2022/08/15	0	0.00	7	38.72	38.77	-7	19	-35.47%
2022/08/09	0	0.00	50	36.18	37.06	-50	19	-257.07%
2022/08/08	0	0.00	1	36.51	36.70	-1	18	-5.39%
2022/08/05	0	0.00	1	36.29	36.88	-1	18	-5.30%
2022/08/04	0	0.00	2	34.66	35.25	-2	18	-10.84%
2022/08/03	0	0.00	1	35.25	35.10	-1	18	-5.45%
2022/08/02	0	0.00	5	35.27	35.05	-5	18	-27.27%
2022/07/29	0	0.00	2	36.64	36.25	-2	18	-11.08%
2022/07/28	0	0.00	6	36.27	35.86	-6	17	-33.55%
2022/07/22	0	0.00	16	35.77	35.60	-16	17	-91.95%
2022/07/21	0	0.00	55	35.08	35.56	-55	16	-327.07%
2022/07/19	1	34.07	0	0.00	34.48	1	14	6.99%
2022/07/18	0	0.00	64	33.73	34.21	-64	14	-447.05%
2022/07/01	0	0.00	2	34.42	32.34	-2	9	-20.10%
2022/06/20	16	36.93	0	0.00	36.21	16	8	185.70%
2022/06/15	0	0.00	1	39.35	39.34	-1	6	-15.67%
2022/05/18	0	0.00	40	40.14	40.34	-40	6	-598.53%
2022/05/12	0	0.00	2	38.05	37.60	-2	6	-32.09%
2022/05/09	0	0.00	4	39.38	39.25	-4	6	-62.18%
2022/05/06	0	0.00	1	40.77	40.77	-1	6	-15.50%
2022/05/03	0	0.00	1	41.52	41.51	-1	6	-14.67%
2022/04/27	0	0.00	3	40.23	40.60	-3	7	-41.67%
2022/04/20	0	0.00	20	44.49	44.46	-20	17	-117.42%
2022/04/18	0	0.00	1	43.21	43.27	-1	17	-5.80%
2022/04/13	0	0.00	1	45.56	45.56	-1	17	-5.78%
2022/04/12	0	0.00	1	43.60	43.85	-1	17	-5.79%
2022/04/11	0	0.00	2	44.10	44.10	-2	17	-11.47%
2022/04/01	0	0.00	1	46.75	46.75	-1	17	-5.68%
2022/03/28	0	0.00	3	45.92	46.45	-3	17	-16.68%
2022/03/18	0	0.00	10	45.92	45.91	-10	18	-55.51%
2022/03/16	0	0.00	11	43.53	43.43	-11	17	-61.51%
2022/03/15	0	0.00	4	43.52	43.34	-4	17	-22.45%
2022/03/11	0	0.00	7	45.03	44.90	-7	24	-29.09%
2022/03/10	0	0.00	1	45.80	45.91	-1	24	-4.14%
2022/03/08	0	0.00	4	43.34	42.72	-4	24	-16.63%
2022/03/07	0	0.00	1	44.70	44.30	-1	24	-4.16%
2022/03/01	0	0.00	1	48.68	48.68	-1	24	-4.15%
2022/02/25	0	0.00	2	46.82	46.84	-2	24	-8.32%
2022/02/24	0	0.00	5	47.19	46.92	-5	24	-20.76%
2022/02/17	0	0.00	6	50.68	50.65	-6	24	-24.10%
2022/01/24	5	48.52	0	0.00	48.52	5	25	20.00%
2021/12/30	10	49.96	0	0.00	49.89	10	26	38.17%
2021/11/26	0	0.00	1	45.49	45.13	-1	12	-8.26%
2021/10/06	0	0.00	80	40.04	40.04	-80	13	-603.05%
2021/10/05	0	0.00	3	39.13	40.17	-3	11	-25.10%
2021/08/04	1	45.59	0	0.00	45.59	1	16	6.24%
2021/07/13	16	45.16	0	0.00	45.19	16	18	87.75%
2021/06/16	18	42.30	0	0.00	42.72	18	20	89.78%
2021/05/19	0	0.00	11	36.85	36.83	-11	23	-46.84%
2021/05/18	1	34.98	1	36.80	36.88	0	25	0.00%
2021/05/17	0	0.00	15	33.40	33.43	-15	25	-58.59%
2021/05/14	0	0.00	1	35.20	35.20	-1	24	-4.08%
2021/05/12	0	0.00	1	38.12	35.52	-1	24	-4.12%
2021/05/11	0	0.00	3	39.83	38.76	-3	22	-13.44%
2021/05/10	10	42.67	0	0.00	42.67	10	23	43.20%
2021/04/21	0	0.00	30	42.13	42.12	-30	29	-101.07%
2021/04/16	0	0.00	1	41.40	41.82	-1	30	-3.26%
2021/04/15	0	0.00	1	41.44	41.44	-1	33	-3.01%
2021/04/06	0	0.00	4	39.92	40.04	-4	37	-10.77%
2021/04/01	0	0.00	2	38.94	38.95	-2	37	-5.39%
2021/03/29	0	0.00	13	38.50	38.47	-13	38	-33.68%
2021/03/26	0	0.00	3	37.73	37.82	-3	38	-7.83%
2021/03/24	1	36.42	1	36.48	36.36	0	38	0.00%
2021/03/23	0	0.00	1	37.34	37.18	-1	38	-2.57%
2021/03/22	1	36.75	1	37.00	37.05	0	45	0.00%
2021/03/19	2	36.62	2	36.60	36.54	0	46	0.00%
2021/03/18	2	38.14	2	37.85	37.70	0	46	0.00%
2021/03/17	46	37.20	3	37.47	37.10	43	47	91.23%
2021/03/16	28	37.46	10	37.46	37.50	18	46	38.45%
2021/03/15	3	37.18	0	0.00	37.15	3	46	6.41%
2021/03/12	1	37.27	1	37.30	37.27	0	47	0.00%
2021/03/11	17	36.85	0	0.00	37.01	17	47	35.69%
2021/03/10	6	35.58	2	35.84	35.56	4	47	8.45%
2021/03/09	2	35.26	2	35.36	35.18	0	47	0.00%
2021/03/08	1	35.82	5	35.43	35.33	-4	47	-8.43%
2021/03/05	1	35.15	1	35.17	35.43	0	47	0.00%
2021/03/04	2	36.36	15	35.90	36.07	-13	49	-26.24%
2021/03/03	9	36.28	3	36.50	37.04	6	49	12.14%
2021/03/02	15	36.41	3	36.17	35.82	12	49	24.21%
2021/02/26	0	0.00	26	36.17	35.84	-26	49	-52.72%
2021/02/24	0	0.00	30	37.31	37.17	-30	49	-61.18%
2021/02/19	0	0.00	10	37.49	37.35	-10	47	-20.87%
2021/02/18	0	0.00	7	38.26	38.10	-7	47	-14.63%
2021/02/17	0	0.00	6	37.29	37.64	-6	48	-12.40%
2021/02/05	0	0.00	11	35.15	35.14	-11	46	-23.90%
2021/02/04	0	0.00	10	34.49	34.40	-10	45	-21.88%
2021/02/03	0	0.00	7	35.04	35.06	-7	47	-14.73%
2021/01/29	0	0.00	9	33.04	32.20	-9	90	-10.00%
2021/01/28	0	0.00	7	33.32	33.48	-7	88	-7.87%
2021/01/27	0	0.00	2	34.52	34.53	-2	89	-2.22%
2021/01/26	0	0.00	14	34.39	34.47	-14	90	-15.49%
2021/01/25	0	0.00	1	36.00	35.65	-1	90	-1.11%
2021/01/22	0	0.00	2	36.29	36.01	-2	92	-2.16%
2021/01/21	0	0.00	1	36.08	36.51	-1	92	-1.08%
2021/01/20	0	0.00	61	35.16	34.70	-61	91	-66.56%
2021/01/15	0	0.00	19	35.70	34.36	-19	96	-19.76%
2020/12/16	0	0.00	299	28.32	28.36	-299	119	-250.98%	大賣/鉅額交易
2020/12/15	0	0.00	20	27.64	27.49	-20	112	-17.81%
2020/12/14	0	0.00	11	28.17	28.23	-11	114	-9.61%
2020/12/11	0	0.00	2	27.84	28.22	-2	128	-1.56%
2020/12/10	2	27.98	9	28.26	28.29	-7	131	-5.34%
2020/12/09	0	0.00	7	28.65	28.86	-7	131	-5.34%
2020/12/08	0	0.00	6	28.36	28.62	-6	130	-4.59%
2020/12/07	0	0.00	29	27.89	27.95	-29	130	-22.19%
2020/12/04	0	0.00	1	27.61	27.73	-1	132	-0.76%
2020/12/03	0	0.00	1	27.08	27.09	-1	132	-0.76%
2020/12/01	0	0.00	3	26.53	26.75	-3	133	-2.25%
2020/11/30	0	0.00	102	26.76	26.15	-102	133	-76.45%	大賣/鉅額交易
2020/11/27	0	0.00	8	26.53	26.68	-8	131	-6.06%
2020/11/26	0	0.00	7	26.58	26.66	-7	132	-5.29%
2020/11/25	0	0.00	6	26.26	26.15	-6	132	-4.54%
2020/11/24	0	0.00	7	26.68	26.44	-7	132	-5.27%
2020/11/23	1	26.65	8	26.80	26.82	-7	133	-5.24%
2020/11/20	0	0.00	1	26.14	26.16	-1	133	-0.75%
2020/11/19	8	26.16	15	26.16	26.20	-7	133	-5.23%
2020/11/18	1	26.05	10	26.17	26.12	-9	134	-6.69%
2020/11/17	4	25.79	0	0.00	25.70	4	135	2.95%
2020/11/16	1	25.12	13	25.16	25.52	-12	136	-8.80%
2020/11/13	0	0.00	2	24.33	24.41	-2	135	-1.48%
2020/11/12	0	0.00	5	24.32	24.28	-5	135	-3.68%
2020/11/11	1	24.26	5	24.22	24.42	-4	135	-2.94%
2020/11/10	0	0.00	12	23.77	23.73	-12	134	-8.95%
2020/11/09	2	24.00	10	23.92	23.89	-8	133	-5.99%
2020/11/06	543	23.29	3	23.22	23.14	540	133	404.49%	大買/鉅額交易
2020/11/04	0	0.00	24	22.82	22.95	-24	93	-25.75%
2020/11/03	10	22.22	0	0.00	22.34	10	92	10.84%
2020/11/02	11	21.56	0	0.00	21.68	11	91	12.00%
2020/10/30	80	21.71	52	21.77	21.55	28	91	30.68%
2020/10/29	2	22.10	0	0.00	22.08	2	88	2.26%
2020/10/27	32	22.71	0	0.00	22.83	32	88	36.13%
2020/10/26	4	23.04	0	0.00	23.06	4	87	4.56%
2020/10/23	88	22.94	0	0.00	22.95	88	87	101.15%
2020/10/22	0	0.00	1	22.79	22.89	-1	82	-1.21%
2020/10/21	644	22.75	440	22.88	22.75	204	83	243.87%	大買/大賣/鉅額交易
2020/10/20	2	22.74	0	0.00	22.67	2	68	2.94%
2020/10/16	1	22.50	0	0.00	22.30	1	69	1.45%
2020/10/15	0	0.00	13	22.53	22.56	-13	70	-18.54%
2020/10/13	0	0.00	2	22.79	22.92	-2	70	-2.83%
2020/10/12	117	22.96	35	22.85	22.86	82	72	113.34%	大買/
2020/10/08	51	22.60	49	22.52	22.71	2	69	2.89%
2020/10/07	23	22.23	3	21.98	22.31	20	65	30.42%
2020/10/06	8	22.00	10	21.93	21.99	-2	65	-3.07%
2020/10/05	18	21.74	3	21.57	21.55	15	64	23.21%
2020/09/30	11	21.50	0	0.00	21.58	11	64	17.07%
2020/09/29	3	21.30	0	0.00	21.21	3	64	4.63%
2020/09/28	0	0.00	7	20.79	21.13	-7	64	-10.79%
2020/09/25	0	0.00	80	20.53	20.45	-80	64	-123.27%
2020/09/24	1	20.38	16	20.47	20.38	-15	63	-23.66%
2020/09/23	0	0.00	2	21.50	21.55	-2	61	-3.23%
2020/09/22	0	0.00	1	21.59	21.49	-1	59	-1.69%
2020/09/17	0	0.00	2	22.74	22.47	-2	58	-3.44%
2020/09/16	25	22.78	116	22.99	22.86	-91	55	-163.62%	大賣/
2020/09/15	0	0.00	193	22.52	22.52	-193	42	-459.16%	大賣/鉅額交易
2020/09/14	0	0.00	1	22.31	22.31	-1	38	-2.59%
2020/09/11	0	0.00	5	21.85	21.81	-5	38	-13.05%
2020/09/09	2	21.30	6	21.48	21.66	-4	38	-10.37%
2020/08/31	0	0.00	9	22.05	21.62	-9	37	-23.88%
2020/08/28	0	0.00	12	22.04	22.00	-12	37	-31.84%
2020/08/27	0	0.00	13	22.41	22.22	-13	37	-34.99%
2020/08/26	0	0.00	6	22.18	22.29	-6	36	-16.47%
2020/08/24	30	21.58	5	21.78	21.80	25	38	64.99%
2020/08/19	0	0.00	18	22.68	22.37	-18	42	-42.67%
2020/08/18	0	0.00	2	22.78	22.63	-2	41	-4.77%
2020/08/12	0	0.00	51	21.74	21.65	-51	42	-119.39%
2020/08/10	0	0.00	51	22.66	22.63	-51	41	-122.55%
2020/08/04	0	0.00	2	21.81	21.93	-2	40	-4.92%
2020/07/28	20	21.30	0	0.00	21.43	20	41	48.43%
2020/07/24	101	20.15	10	20.71	20.34	91	40	223.41%	大買/
2020/07/23	1	20.26	2	20.53	20.45	-1	38	-2.58%
2020/07/21	0	0.00	29	20.20	20.22	-29	38	-75.88%
2020/07/20	20	19.21	4	19.49	19.46	16	37	42.25%
2020/07/17	0	0.00	1	19.75	19.43	-1	37	-2.67%
2020/07/16	0	0.00	1	19.30	19.33	-1	38	-2.63%
2020/07/15	0	0.00	8	19.73	19.67	-8	36	-22.12%
2020/07/14	0	0.00	2	19.40	19.45	-2	36	-5.46%
2020/07/13	0	0.00	1	19.47	19.47	-1	36	-2.77%
2020/07/09	0	0.00	6	19.26	19.32	-6	36	-16.57%
2020/07/08	0	0.00	13	19.05	19.11	-13	36	-35.75%
2020/07/07	0	0.00	3	18.96	18.79	-3	35	-8.34%
2020/07/06	0	0.00	34	18.68	18.74	-34	35	-94.80%
2020/07/03	0	0.00	1	18.05	18.08	-1	36	-2.74%
2020/07/02	0	0.00	12	17.61	17.64	-12	37	-32.29%
2020/07/01	0	0.00	1	17.36	17.34	-1	37	-2.67%
2020/06/29	0	0.00	1	16.71	16.71	-1	41	-2.41%
2020/06/24	1	17.00	12	17.14	17.11	-11	42	-26.08%
2020/06/23	0	0.00	7	16.92	16.91	-7	44	-15.84%
2020/06/22	0	0.00	7	16.91	16.79	-7	45	-15.41%
2020/06/19	0	0.00	25	16.82	16.80	-25	49	-50.47%
2020/06/18	0	0.00	5	16.76	16.79	-5	59	-8.34%
2020/06/16	9	16.25	0	0.00	16.64	9	101	8.89%
2020/06/15	0	0.00	6	16.10	15.85	-6	119	-5.03%
2020/06/12	1	16.05	0	0.00	16.36	1	125	0.80%
2020/06/11	0	0.00	2	16.85	16.60	-2	128	-1.56%
2020/06/09	0	0.00	5	16.85	16.94	-5	142	-3.50%
2020/06/05	0	0.00	1	16.41	16.48	-1	149	-0.67%
2020/06/04	0	0.00	2	15.95	16.12	-2	163	-1.22%
2020/06/03	0	0.00	2	15.75	15.87	-2	164	-1.22%
2020/06/01	3	15.00	1	15.24	15.24	2	165	1.21%
2020/05/29	0	0.00	1	14.85	14.87	-1	163	-0.61%
2020/05/28	0	0.00	124	15.00	14.87	-124	165	-74.72%	大賣/鉅額交易
2020/05/27	0	0.00	4	15.16	15.04	-4	174	-2.30%
2020/05/26	0	0.00	5	15.14	15.11	-5	177	-2.82%
2020/05/25	0	0.00	5	14.54	14.66	-5	178	-2.80%
2020/05/22	0	0.00	69	14.58	14.50	-69	179	-38.50%
2020/05/21	7	14.82	2	15.10	15.11	5	178	2.81%
2020/05/18	0	0.00	7	14.49	14.45	-7	177	-3.93%
2020/05/15	0	0.00	1	14.42	14.73	-1	177	-0.56%
2020/05/14	0	0.00	17	14.58	14.47	-17	177	-9.56%
2020/05/13	0	0.00	6	14.65	14.90	-6	177	-3.38%
2020/05/12	0	0.00	21	14.74	14.76	-21	177	-11.81%
2020/05/08	0	0.00	1	14.93	14.81	-1	177	-0.56%
2020/05/07	1	14.51	0	0.00	14.81	1	177	0.56%
2020/05/06	0	0.00	1	14.40	14.31	-1	177	-0.56%
2020/05/05	0	0.00	5	14.35	14.44	-5	177	-2.81%
2020/05/04	0	0.00	18	14.29	14.31	-18	177	-10.12%
2020/04/30	6	14.91	0	0.00	15.12	6	177	3.38%
2020/04/28	0	0.00	4	14.09	14.20	-4	176	-2.26%
2020/04/27	0	0.00	11	14.10	14.21	-11	176	-6.22%
2020/04/23	0	0.00	7	13.58	13.63	-7	176	-3.97%
2020/04/22	0	0.00	1	13.08	13.38	-1	175	-0.57%
2020/04/21	0	0.00	8	13.69	13.30	-8	175	-4.55%
2020/04/20	1	14.10	8	14.46	14.25	-7	174	-4.00%
2020/04/17	3	14.25	1	14.29	14.22	2	175	1.14%
2020/04/15	2	13.40	0	0.00	13.39	2	174	1.14%
2020/04/14	11	12.96	0	0.00	13.24	11	174	6.29%
2020/04/13	0	0.00	6	12.66	12.71	-6	175	-3.42%
2020/04/10	0	0.00	5	12.79	12.80	-5	175	-2.85%
2020/04/09	4	12.96	1	12.71	12.81	3	175	1.71%
2020/03/31	0	0.00	72	11.60	11.47	-72	171	-41.95%
2020/03/19	0	0.00	153	9.42	9.24	-153	108	-141.45%	大賣/鉅額交易
2020/03/17	0	0.00	5	11.07	11.18	-5	83	-5.97%
2020/03/16	0	0.00	7	12.51	11.80	-7	79	-8.76%
2020/03/13	114	11.63	107	11.56	12.74	7	76	9.16%	大買/大賣/
2020/03/12	0	0.00	21	14.23	13.41	-21	65	-31.95%
2020/03/11	0	0.00	1	14.84	14.83	-1	58	-1.70%
2020/03/10	0	0.00	318	14.91	15.24	-318	58	-547.49%	大賣/鉅額交易
2020/03/06	0	0.00	50	16.19	16.07	-50	41	-121.26%
2020/03/05	0	0.00	3	16.67	16.68	-3	40	-7.45%
2020/03/04	0	0.00	3	16.31	16.31	-3	39	-7.52%
2020/03/03	0	0.00	3	16.19	16.21	-3	38	-7.72%
2020/03/02	0	0.00	650	15.86	15.80	-650	36	-1,766.30%	大賣/鉅額交易
2020/02/27	0	0.00	117	16.29	16.13	-117	23	-495.76%	大賣/鉅額交易
2020/02/26	0	0.00	59	16.52	16.55	-59	19	-296.48%
2020/02/25	0	0.00	7	16.74	16.94	-7	17	-40.98%
2020/02/24	0	0.00	6	16.86	16.87	-6	17	-33.77%
2020/02/21	0	0.00	2	17.42	17.30	-2	17	-11.40%
2020/02/20	0	0.00	9	17.56	17.49	-9	17	-51.58%
2020/02/19	0	0.00	12	17.38	17.48	-12	18	-65.40%
2020/02/18	0	0.00	12	17.25	17.16	-12	18	-65.81%
2020/02/17	0	0.00	10	17.54	17.53	-10	18	-55.30%
2020/02/14	0	0.00	8	17.71	17.71	-8	18	-44.44%
2020/02/13	0	0.00	20	17.65	17.58	-20	17	-111.22%
2020/02/12	0	0.00	11	17.45	17.58	-11	17	-61.23%
2020/02/11	0	0.00	13	17.24	17.19	-13	17	-72.42%
2020/02/10	0	0.00	11	16.93	16.94	-11	17	-61.40%
2020/02/07	0	0.00	3	17.05	16.95	-3	17	-16.79%
2020/02/06	0	0.00	21	17.36	17.49	-21	17	-118.87%
2020/02/05	0	0.00	11	16.93	16.93	-11	17	-63.28%
2020/02/04	0	0.00	4	16.89	16.94	-4	17	-23.14%
2020/02/03	0	0.00	5	16.28	16.35	-5	17	-29.41%
2020/01/31	1	16.81	8	16.77	16.61	-7	16	-41.58%
2020/01/30	2	17.20	8	16.88	16.77	-6	16	-36.25%
2020/01/20	0	0.00	5	18.76	18.78	-5	16	-31.06%
2020/01/15	0	0.00	7	18.61	18.48	-7	19	-36.43%
2020/01/13	2	18.63	0	0.00	18.63	2	19	10.43%
2020/01/10	0	0.00	1	18.30	18.30	-1	18	-5.31%
2020/01/09	0	0.00	1	17.97	18.21	-1	18	-5.36%
2020/01/07	2	17.78	32	17.90	17.95	-30	17	-167.45%
2020/01/06	0	0.00	11	18.22	18.16	-11	17	-63.34%
2020/01/03	0	0.00	11	18.63	18.41	-11	20	-53.79%
2020/01/02	0	0.00	4	18.52	18.51	-4	21	-18.65%
2019/12/31	0	0.00	6	18.37	18.34	-6	21	-27.54%
2019/12/30	0	0.00	8	18.59	18.51	-8	24	-33.29%
2019/12/25	0	0.00	6	18.35	18.33	-6	28	-21.18%
2019/12/24	0	0.00	10	18.32	18.28	-10	28	-35.40%
2019/12/23	0	0.00	4	18.30	18.26	-4	28	-14.28%
2019/12/19	0	0.00	5	18.41	18.28	-5	27	-17.99%
2019/12/17	0	0.00	1	18.27	18.51	-1	27	-3.67%
2019/12/16	0	0.00	3	18.11	18.15	-3	27	-11.06%
2019/12/09	0	0.00	2	17.30	17.32	-2	26	-7.44%
2019/12/05	0	0.00	2	17.03	17.07	-2	26	-7.44%
2019/12/04	0	0.00	4	16.73	16.75	-4	27	-14.77%
2019/12/03	0	0.00	5	16.76	16.84	-5	28	-17.86%
2019/11/29	1	16.77	6	16.88	16.71	-5	29	-16.83%
2019/11/28	0	0.00	1	17.09	17.09	-1	29	-3.39%
2019/11/27	0	0.00	9	17.15	17.22	-9	30	-29.87%
2019/11/26	0	0.00	5	17.17	17.18	-5	29	-16.68%
2019/11/25	0	0.00	6	17.05	16.99	-6	29	-20.08%
2019/11/20	0	0.00	2	17.11	17.08	-2	29	-6.87%
2019/11/19	0	0.00	3	17.16	17.18	-3	29	-10.23%
2019/11/15	0	0.00	5	16.86	16.87	-5	29	-17.23%
2019/11/14	0	0.00	3	16.69	16.59	-3	29	-10.16%
2019/11/13	0	0.00	6	16.65	16.69	-6	29	-20.33%
2019/11/12	0	0.00	8	16.72	16.84	-8	30	-26.45%
2019/11/11	0	0.00	5	16.74	16.61	-5	30	-16.39%
2019/11/08	0	0.00	8	17.06	16.96	-8	30	-26.27%
2019/11/07	0	0.00	12	17.06	17.08	-12	30	-39.58%
2019/11/06	2	17.16	4	17.23	17.23	-2	30	-6.59%
2019/11/05	0	0.00	15	17.09	17.13	-15	30	-49.72%
2019/11/01	0	0.00	1	16.33	16.41	-1	30	-3.26%
2019/10/30	0	0.00	7	16.29	16.30	-7	31	-22.22%
2019/10/28	0	0.00	3	16.25	16.24	-3	31	-9.58%
2019/10/25	0	0.00	4	16.16	16.13	-4	31	-12.81%
2019/10/21	0	0.00	2	15.81	15.81	-2	27	-7.19%
2019/09/26	0	0.00	1	14.88	14.88	-1	16	-6.09%
2019/09/25	0	0.00	4	14.86	14.82	-4	16	-24.39%
2019/09/19	0	0.00	4	15.02	14.85	-4	16	-23.72%
2019/09/18	0	0.00	2	15.01	15.08	-2	16	-12.04%
2019/09/17	0	0.00	2	14.89	14.89	-2	16	-12.00%
2019/09/10	0	0.00	1	14.54	14.54	-1	17	-5.65%
2019/08/29	0	0.00	2	13.59	13.65	-2	14	-13.48%
2019/08/27	0	0.00	2	13.50	13.50	-2	15	-13.30%
2019/08/20	0	0.00	6	13.82	13.85	-6	15	-39.65%
2019/08/19	0	0.00	4	13.69	13.74	-4	15	-26.67%
2019/08/15	0	0.00	17	13.28	13.26	-17	17	-98.84%
2019/08/14	0	0.00	19	13.71	13.67	-19	16	-114.80%
2019/08/13	0	0.00	17	13.41	13.35	-17	16	-103.14%
2019/08/08	0	0.00	6	13.61	13.62	-6	16	-36.74%
2019/08/07	0	0.00	2	13.32	13.30	-2	16	-12.31%
2019/08/05	0	0.00	5	13.52	13.45	-5	16	-29.85%
2019/08/02	0	0.00	26	13.80	13.71	-26	17	-151.46%
2019/07/26	0	0.00	1	14.57	14.57	-1	19	-5.09%
2019/07/22	0	0.00	1	14.49	14.50	-1	19	-5.13%
2019/07/17	0	0.00	2	14.25	14.26	-2	19	-10.33%
2019/07/15	0	0.00	2	14.21	14.32	-2	19	-10.17%
2019/07/12	0	0.00	1	14.23	14.23	-1	19	-5.02%
2019/07/08	0	0.00	2	13.92	13.79	-2	20	-9.95%
2019/07/03	0	0.00	4	13.84	13.81	-4	22	-17.80%
2019/06/28	0	0.00	1	13.65	13.65	-1	22	-4.45%
2019/06/26	0	0.00	1	13.51	13.51	-1	22	-4.37%
2019/06/21	0	0.00	1	13.74	13.75	-1	23	-4.33%
2019/06/20	0	0.00	4	13.65	13.64	-4	23	-17.07%
2019/06/18	0	0.00	1	13.04	13.04	-1	23	-4.33%
2019/06/14	0	0.00	2	13.02	12.95	-2	23	-8.47%
2019/06/13	0	0.00	2	13.05	13.01	-2	24	-8.29%
2019/06/12	0	0.00	5	13.14	13.18	-5	24	-20.49%
2019/06/11	0	0.00	1	13.17	13.17	-1	24	-4.07%
2019/06/10	0	0.00	1	12.82	13.00	-1	24	-4.13%
2019/06/06	0	0.00	1	12.66	12.60	-1	24	-4.15%
2019/06/05	0	0.00	2	12.89	12.89	-2	24	-8.27%
2019/06/04	0	0.00	6	12.77	12.74	-6	24	-24.78%
2019/06/03	0	0.00	2	12.74	12.79	-2	24	-8.22%
2019/05/31	0	0.00	2	12.85	12.89	-2	25	-7.95%
2019/05/28	0	0.00	4	12.52	12.52	-4	25	-15.52%
2019/05/27	0	0.00	1	12.50	12.45	-1	26	-3.84%
2019/05/24	0	0.00	8	12.54	12.57	-8	26	-30.38%
2019/05/23	0	0.00	15	12.47	12.50	-15	25	-58.14%
2019/05/16	3	13.09	6	12.97	12.90	-3	25	-11.98%
2019/05/15	0	0.00	10	13.04	13.10	-10	25	-39.68%
2019/05/14	0	0.00	12	12.89	13.00	-12	25	-47.31%
2019/05/13	0	0.00	14	13.20	13.10	-14	26	-52.37%
2019/05/10	0	0.00	22	13.41	13.40	-22	26	-82.45%
2019/05/08	0	0.00	4	13.97	13.97	-4	24	-16.04%
2019/05/07	0	0.00	1	14.16	14.17	-1	24	-4.01%
2019/05/06	0	0.00	1	13.82	13.82	-1	26	-3.71%
2019/04/26	0	0.00	1	14.00	14.00	-1	27	-3.62%
2019/04/22	0	0.00	3	14.21	14.20	-3	30	-9.99%
2019/04/19	0	0.00	7	14.12	14.11	-7	31	-22.13%
2019/04/08	0	0.00	1	13.61	13.59	-1	35	-2.86%
2019/03/21	7	13.10	0	0.00	13.10	7	44	15.90%
2019/03/12	0	0.00	1	12.53	12.60	-1	58	-1.71%
2019/03/06	0	0.00	9	12.51	12.50	-9	67	-13.25%
2019/01/21	5	11.46	0	0.00	11.47	5	119	4.17%
2018/12/07	0	0.00	10	11.06	11.15	-10	207	-4.82%
2018/11/27	5	11.02	0	0.00	11.08	5	204	2.44%
2018/11/26	0	0.00	85	11.28	11.16	-85	204	-41.58%
2018/10/18	21	11.62	16	11.64	11.48	5	187	2.67%
2018/10/11	0	0.00	256	11.19	10.96	-256	190	-134.38%	大賣/鉅額交易
2018/10/05	109	13.02	131	13.00	13.03	-22	182	-12.03%	大買/大賣/
2018/10/03	0	0.00	2	13.84	13.84	-2	172	-1.16%
2018/10/02	0	0.00	1	13.90	13.90	-1	173	-0.58%
2018/09/28	1	14.27	0	0.00	14.11	1	175	0.57%
2018/09/25	78	14.19	0	0.00	14.19	78	173	44.85%
2018/09/21	0	0.00	5	14.14	14.16	-5	174	-2.86%
2018/09/18	41	13.70	0	0.00	13.68	41	174	23.45%
2018/09/14	1	13.92	0	0.00	13.95	1	175	0.57%
2018/09/13	16	13.62	2	13.54	13.54	14	177	7.89%
2018/09/12	6	13.56	24	13.53	13.54	-18	177	-10.14%
2018/09/11	0	0.00	23	13.60	13.59	-23	175	-13.10%
2018/09/03	0	0.00	2	14.07	14.04	-2	179	-1.12%
2018/08/29	54	14.25	0	0.00	14.33	54	175	30.71%
2018/08/24	0	0.00	21	13.69	13.66	-21	167	-12.55%
2018/08/23	0	0.00	105	13.74	13.78	-105	166	-63.09%	大賣/鉅額交易
2018/08/22	0	0.00	30	13.67	13.67	-30	162	-18.51%
2018/08/21	0	0.00	10	13.53	13.65	-10	160	-6.24%
2018/08/20	19	13.43	129	13.49	13.43	-110	159	-68.94%	大賣/鉅額交易
2018/08/17	2	13.48	0	0.00	13.41	2	156	1.28%
2018/08/16	10	13.31	2	13.28	13.45	8	153	5.21%
2018/08/15	0	0.00	65	13.45	13.47	-65	148	-43.86%
2018/08/13	1	13.53	45	13.57	13.53	-44	142	-30.89%
2018/08/08	61	14.32	17	14.33	14.28	44	139	31.55%
2018/08/07	4	14.09	60	14.15	14.09	-56	142	-39.32%
2018/08/02	21	13.87	0	0.00	13.87	21	140	14.99%
2018/08/01	19	14.25	0	0.00	14.32	19	138	13.68%
2018/07/31	15	14.13	0	0.00	14.12	15	138	10.83%
2018/07/30	41	14.07	0	0.00	14.06	41	136	29.95%
2018/07/27	41	14.14	0	0.00	14.15	41	134	30.46%
2018/07/26	1	13.91	0	0.00	13.94	1	130	0.77%
2018/07/23	39	13.76	0	0.00	13.77	39	130	29.79%
2018/07/19	0	0.00	20	13.55	13.51	-20	123	-16.23%
2018/07/18	0	0.00	51	13.53	13.50	-51	120	-42.43%
2018/07/17	23	13.37	101	13.38	13.34	-78	117	-66.27%	大賣/
2018/07/16	0	0.00	42	13.52	13.48	-42	114	-36.63%
2018/07/13	142	13.40	0	0.00	13.52	142	113	124.85%	大買/鉅額交易
2018/07/12	0	0.00	111	13.23	13.30	-111	109	-101.80%	大賣/鉅額交易
2018/07/09	95	13.04	0	0.00	13.12	95	99	95.70%
2018/07/06	4	12.68	1	12.72	12.78	3	97	3.08%
2018/07/04	1	12.97	0	0.00	13.03	1	96	1.04%
2018/07/03	48	12.98	0	0.00	12.95	48	95	50.22%
2018/07/02	94	13.17	0	0.00	12.98	94	92	101.48%
2018/06/29	25	13.02	0	0.00	13.16	25	87	28.64%
2018/06/28	27	12.80	0	0.00	12.78	27	84	32.00%
2018/06/27	17	12.86	0	0.00	12.85	17	80	21.14%
2018/06/26	19	12.78	0	0.00	12.92	19	79	23.91%
2018/06/25	18	12.98	3	13.00	12.98	15	77	19.28%
2018/06/22	0	0.00	18	13.12	13.14	-18	76	-23.50%
2018/06/21	0	0.00	17	13.28	13.21	-17	72	-23.49%
2018/06/20	55	13.19	81	13.10	13.31	-26	69	-37.19%
2018/06/19	0	0.00	247	13.12	13.09	-247	67	-363.68%	大賣/鉅額交易
2018/06/13	2	13.59	0	0.00	13.72	2	58	3.40%
2018/06/12	1	13.67	15	13.66	13.65	-14	57	-24.56%
2018/06/11	0	0.00	18	13.74	13.68	-18	52	-34.17%
2018/06/08	0	0.00	3	13.76	13.67	-3	51	-5.80%
2018/06/07	1	13.81	21	13.84	13.89	-20	50	-39.93%
2018/06/06	1	13.83	1	13.64	13.83	0	48	0.00%
2018/06/04	0	0.00	9	13.49	13.56	-9	48	-18.38%
2018/05/28	0	0.00	1	13.28	13.28	-1	63	-1.57%
2018/05/18	1	12.97	0	0.00	12.95	1	68	1.46%
2018/05/17	78	13.02	21	13.03	12.97	57	79	71.80%
2018/05/16	2	13.03	0	0.00	13.03	2	77	2.57%
2018/05/15	10	13.13	0	0.00	13.05	10	80	12.42%
2018/05/14	105	13.18	0	0.00	13.23	105	85	122.52%	大買/鉅額交易
2018/05/11	0	0.00	1	12.93	12.98	-1	81	-1.22%
2018/05/09	53	12.61	0	0.00	12.63	53	81	64.99%
2018/05/07	15	12.39	0	0.00	12.40	15	81	18.37%
2018/05/03	1	12.18	0	0.00	12.20	1	92	1.08%
2018/05/02	0	0.00	1	12.57	12.51	-1	107	-0.93%
2018/04/30	16	12.41	0	0.00	12.47	16	107	14.90%
2018/04/26	0	0.00	1	12.32	12.15	-1	125	-0.80%
2018/04/25	30	12.14	1	12.33	12.28	29	131	22.01%
2018/04/24	0	0.00	16	12.45	12.42	-16	135	-11.80%
2018/04/23	0	0.00	56	12.66	12.65	-56	135	-41.46%
2018/04/20	0	0.00	46	12.89	12.87	-46	134	-34.26%
2018/04/17	1	12.93	0	0.00	12.90	1	139	0.72%
2018/04/16	34	13.21	0	0.00	13.20	34	139	24.40%
2018/04/13	32	13.27	0	0.00	13.26	32	144	22.14%
2018/04/12	2	13.37	0	0.00	13.18	2	144	1.38%
2018/04/11	10	13.31	0	0.00	13.30	10	146	6.83%
2018/04/09	72	13.06	1	12.97	13.10	71	146	48.37%
2018/04/03	0	0.00	6	12.79	12.84	-6	143	-4.18%
2018/03/30	0	0.00	1	13.21	13.21	-1	152	-0.66%
2018/03/29	0	0.00	10	12.85	12.96	-10	152	-6.55%
2018/03/27	40	13.22	0	0.00	13.26	40	151	26.32%
2018/03/26	0	0.00	1	12.79	12.87	-1	153	-0.65%
2018/03/23	0	0.00	1	12.80	12.80	-1	154	-0.65%
2018/03/22	1	13.57	0	0.00	13.29	1	158	0.63%
2018/03/19	1	13.22	0	0.00	13.33	1	166	0.60%
2018/03/15	1	13.40	0	0.00	13.43	1	173	0.58%
2018/03/13	0	0.00	1	13.44	13.49	-1	177	-0.56%
2018/03/12	5	13.21	0	0.00	13.33	5	178	2.81%
2018/03/09	0	0.00	1	12.97	12.96	-1	179	-0.56%
2018/03/06	0	0.00	1	12.76	12.70	-1	183	-0.55%
2018/03/05	0	0.00	3	12.47	12.42	-3	184	-1.63%
2018/03/02	0	0.00	2	12.43	12.54	-2	184	-1.08%
2018/03/01	0	0.00	1	12.77	12.77	-1	178	-0.56%
2018/02/27	0	0.00	11	12.99	12.88	-11	170	-6.44%
2018/02/26	4	12.88	1	12.91	12.90	3	170	1.76%
2018/02/23	41	12.73	1	12.71	12.72	40	172	23.20%
2018/02/22	30	12.44	3	12.42	12.43	27	172	15.68%
2018/02/21	13	12.37	3	12.51	12.50	10	171	5.82%
2018/02/12	200	11.88	5	11.88	11.88	195	171	113.84%	大買/鉅額交易
2018/02/09	121	11.63	208	11.46	11.72	-87	167	-51.85%	大買/大賣/
2018/02/08	11	12.11	12	12.24	12.11	-1	159	-0.63%
2018/02/07	25	12.35	39	12.24	12.13	-14	159	-8.77%
2018/02/06	10	12.37	71	11.66	11.85	-61	156	-38.89%
2018/02/05	29	13.03	0	0.00	13.05	29	151	19.15%
2018/02/02	0	0.00	4	13.52	13.57	-4	150	-2.66%
2018/02/01	0	0.00	3	13.74	13.76	-3	150	-2.00%
2018/01/31	10	13.52	10	13.44	13.55	0	150	0.00%
2018/01/30	1	13.50	3	13.53	13.50	-2	149	-1.34%
2018/01/29	433	13.83	22	13.82	13.76	411	147	278.05%	大買/鉅額交易
2018/01/26	3	13.63	9	13.59	13.70	-6	136	-4.40%
2018/01/25	599	13.85	121	13.87	13.75	478	137	346.80%	大買/大賣/鉅額交易
2018/01/24	1	13.73	66	13.63	13.59	-65	136	-47.45%
2018/01/23	242	13.85	20	13.89	13.82	222	139	158.78%	大買/鉅額交易
2018/01/22	196	13.73	297	13.67	13.79	-101	135	-74.69%	大買/大賣/鉅額交易
2018/01/19	321	13.57	168	13.57	13.59	153	121	125.48%	大買/大賣/鉅額交易
2018/01/18	1	13.62	3	13.50	13.50	-2	113	-1.76%
2018/01/16	21	13.15	0	0.00	13.25	21	109	19.23%
2018/01/12	1	12.91	0	0.00	13.01	1	108	0.92%
2018/01/11	20	12.78	362	12.76	12.78	-342	109	-312.19%	大賣/鉅額交易
2018/01/10	53	12.98	88	12.87	12.85	-35	105	-33.30%
2018/01/09	105	13.01	139	13.00	13.01	-34	104	-32.50%	大買/大賣/
2018/01/08	12	13.01	6	12.99	13.02	6	99	6.02%
2018/01/05	77	12.94	40	12.89	12.94	37	103	35.88%
2018/01/04	18	12.85	3	12.81	12.88	15	107	13.89%
2018/01/03	4	12.78	55	12.80	12.79	-51	109	-46.73%
2018/01/02	0	0.00	2	12.49	12.54	-2	112	-1.78%