• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權反1

(00686R)
可現股當沖
  • 股價
    2.28
  • 漲跌
    ▲0.02
  • 漲幅
    +0.88%
  • 成交量
    1,397張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益臺灣加權反1 (00686R)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2040.82.2700.002.2640.81,5892.57%
2024/11/190.82.265012.262.27-500.21,602-31.21% 大賣/鉅額交易
2024/11/181232.2800.002.281231,5837.77% 大買/鉅額交易
2024/11/150.82.26507.12.262.26-506.31,606-31.51% 大賣/鉅額交易
2024/11/1425.92.27252.282.280.91,6680.05%
2024/11/1300.000.12.262.26-0.11,691-0.01%
2024/11/120.82.231,532.52.242.26-1,531.71,724-88.81% 大賣/鉅額交易
2024/11/1100.0016.12.212.20-16.11,725-0.93%
2024/11/084992.180.92.202.20498.11,77328.08% 大買/鉅額交易
2024/11/07412.2000.002.20411,8092.27%
2024/11/0600.00232.222.23-231,829-1.26%
2024/11/050.82.241,286.82.252.25-1,2861,918-67.02% 大賣/鉅額交易
2024/11/04212.26102.252.25112,1190.52%
2024/11/01213.32.32672.292.28146.32,2726.44% 大買/鉅額交易
2024/10/30930.82.250.12.262.25930.72,38539.02% 大買/鉅額交易
2024/10/2923.92.240.52.272.2623.42,3860.98%
2024/10/280.52.192,6312.212.22-2,630.52,389-110.07% 大賣/鉅額交易
2024/10/255122.2152.222.205072,41421.00% 大買/鉅額交易
2024/10/242522.2230.32.232.22221.72,4678.99% 大買/鉅額交易
2024/10/237992.2100.002.217992,49831.98% 大買/鉅額交易
2024/10/222332.205502.212.20-3172,560-12.38% 大買/大賣/鉅額交易
2024/10/211,648.42.182,706.92.172.19-1,058.52,659-39.80% 大買/大賣/鉅額交易
2024/10/181532.20609.42.192.21-456.42,685-16.99% 大買/大賣/鉅額交易
2024/10/1700.003002.252.24-3002,752-10.90% 大賣/鉅額交易
2024/10/166092.2621.12.242.25587.92,79421.04% 大買/鉅額交易
2024/10/15212.231,0442.222.23-1,0232,831-36.13% 大賣/鉅額交易
2024/10/1400.001,540.42.262.25-1,540.42,847-54.10% 大賣/鉅額交易
2024/10/09222.261,6562.272.27-1,6342,830-57.72% 大賣/鉅額交易
2024/10/082,3972.291,0542.292.291,3432,83447.39% 大買/大賣/鉅額交易
2024/10/070.72.281,6342.292.28-1,633.32,796-58.41% 大賣/鉅額交易
2024/10/04858.82.31504.22.312.32354.62,81212.61% 大買/大賣/鉅額交易
2024/10/0110.82.311,7032.312.31-1,692.22,791-60.62% 大賣/鉅額交易
2024/09/30502.3010.12.292.3139.92,7761.44%
2024/09/272,5522.2412.252.252,5512,81390.66% 大買/鉅額交易
2024/09/261,0372.26290.22.262.26746.82,78626.80% 大買/大賣/鉅額交易
2024/09/258262.27364.12.282.27461.92,77016.67% 大買/大賣/鉅額交易
2024/09/24482.42.31432.12.322.3050.32,7711.82% 大買/大賣/
2024/09/2300.00382.332.33-382,767-1.37%
2024/09/202062.312,5632.322.34-2,3572,793-84.37% 大買/大賣/鉅額交易
2024/09/19652.382,1472.372.35-2,0822,792-74.56% 大賣/鉅額交易
2024/09/18635.82.390.42.392.38635.42,79422.74% 大買/鉅額交易
2024/09/161,3322.3800.002.371,3322,82547.15% 大買/鉅額交易
2024/09/135902.38240.52.392.37349.52,84612.28% 大買/大賣/鉅額交易
2024/09/12132.39616.52.402.40-603.52,909-20.74% 大賣/鉅額交易
2024/09/1100.00512.472.47-512,907-1.75%
2024/09/102572.46716.42.452.46-459.42,930-15.67% 大買/大賣/鉅額交易
2024/09/097422.481782.472.455642,92119.31% 大買/大賣/鉅額交易
2024/09/061432.461512.432.43-82,917-0.27% 大買/大賣/
2024/09/05952.431,0862.442.46-9912,940-33.70% 大賣/鉅額交易
2024/09/04596.52.452,5312.472.47-1,934.52,922-66.19% 大買/大賣/鉅額交易
2024/09/038022.345212.362.362812,9129.65% 大買/大賣/鉅額交易
2024/09/02221.82.320.62.342.35221.22,9497.50% 大買/鉅額交易
2024/08/30165.42.329582.342.34-792.62,972-26.66% 大買/大賣/鉅額交易
2024/08/29840.82.363.22.372.35837.63,00127.90% 大買/鉅額交易
2024/08/2800.009082.352.33-9083,017-30.10% 大賣/鉅額交易
2024/08/2711.82.350.52.372.3511.33,0680.37%
2024/08/2600.0022.52.322.35-22.53,099-0.72%
2024/08/23738.82.3702.382.34738.83,11223.74% 大買/鉅額交易
2024/08/222302.351202.362.361103,1163.53% 大買/大賣/鉅額交易
2024/08/218342.33120.12.342.347143,15022.66% 大買/大賣/鉅額交易
2024/08/2000.0052.322.33-53,153-0.16%
2024/08/199072.331,042.32.332.33-135.33,180-4.25% 大買/大賣/鉅額交易
2024/08/16317.22.332,317.52.342.33-2,000.33,194-62.62% 大買/大賣/鉅額交易
2024/08/150.82.361,601.32.362.38-1,600.53,130-51.13% 大賣/鉅額交易
2024/08/141,624.32.36307.32.362.371,317.13,10442.42% 大買/大賣/鉅額交易
2024/08/131,8552.3812.412.401,8543,06360.52% 大買/鉅額交易
2024/08/12807.82.411,119.82.412.41-3123,057-10.20% 大買/大賣/鉅額交易
2024/08/09688.82.42508.82.442.441803,0325.94% 大買/大賣/鉅額交易
2024/08/08680.82.506202.512.5160.82,9892.03% 大買/大賣/
2024/08/07521.72.474,120.72.472.47-3,5992,967-121.30% 大買/大賣/鉅額交易
2024/08/069762.546,7392.562.56-5,7632,883-199.83% 大買/大賣/鉅額交易
2024/08/054,047.12.601,280.32.602.662,766.82,662103.90% 大買/大賣/鉅額交易
2024/08/025,6742.41357.42.412.425,316.62,502212.48% 大買/大賣/鉅額交易
2024/08/01452.32.33215.72.332.33236.72,4649.60% 大買/大賣/鉅額交易
2024/07/313972.393462.372.37512,4412.09% 大買/大賣/
2024/07/306832.381,4872.382.38-8042,430-33.08% 大買/大賣/鉅額交易
2024/07/2942.82.341,7622.352.38-1,719.22,364-72.72% 大賣/鉅額交易
2024/07/261,844.22.395762.392.381,268.22,30854.93% 大買/大賣/鉅額交易
2024/07/233842.323,690.42.332.31-3,306.42,291-144.31% 大買/大賣/鉅額交易
2024/07/222,781.12.352,4312.352.35350.12,23115.69% 大買/大賣/鉅額交易
2024/07/192,036.62.292,0212.292.3015.62,1340.73% 大買/大賣/
2024/07/182,8882.262,545.12.262.25342.92,07016.56% 大買/大賣/鉅額交易
2024/07/171,9902.221,6162.222.223741,98918.80% 大買/大賣/鉅額交易
2024/07/162,1242.211,126.12.192.20997.91,98750.20% 大買/大賣/鉅額交易
2024/07/151,2722.222,0282.212.22-7561,983-38.12% 大買/大賣/鉅額交易
2024/07/121,3072.2152.222.231,3022,00364.99% 大買/鉅額交易
2024/07/115042.171,115.52.182.18-611.52,021-30.25% 大買/大賣/鉅額交易
2024/07/101,7442.221,188.32.212.21555.82,04827.13% 大買/大賣/鉅額交易
2024/07/091,7202.221482.212.211,5722,03877.13% 大買/大賣/鉅額交易
2024/07/081,3152.231,765.92.222.21-450.92,001-22.53% 大買/大賣/鉅額交易
2024/07/05772.241.22.262.2475.81,9633.86%
2024/07/0400.001,379.12.252.25-1,379.11,967-70.09% 大賣/鉅額交易
2024/07/0312.292,1222.302.30-2,1211,962-108.08% 大賣/鉅額交易
2024/07/029402.32102.322.329301,92148.40% 大買/鉅額交易
2024/07/011,1202.30628.22.292.31491.81,89625.93% 大買/大賣/鉅額交易
2024/06/285642.312,1972.312.30-1,6331,890-86.36% 大買/大賣/鉅額交易
2024/06/27702.336282.332.32-5581,855-30.07% 大賣/鉅額交易
2024/06/264172.311,387.32.312.32-970.31,836-52.83% 大買/大賣/鉅額交易
2024/06/251,811.12.357202.342.321,091.11,83559.43% 大買/大賣/鉅額交易
2024/06/241,5542.313522.312.331,2021,80866.47% 大買/大賣/鉅額交易
2024/06/212,4492.28472.292.282,4021,776135.21% 大買/鉅額交易
2024/06/205712.281,222.52.282.27-651.51,742-37.40% 大買/大賣/鉅額交易
2024/06/192,1452.301,3092.292.28836.11,72248.54% 大買/大賣/鉅額交易
2024/06/183002.351,145.42.342.34-845.41,661-50.89% 大買/大賣/鉅額交易
2024/06/171,2482.376342.372.386141,64137.39% 大買/大賣/鉅額交易
2024/06/141192.38275.32.382.38-156.31,623-9.62% 大買/大賣/鉅額交易
2024/06/136622.40944.52.392.40-282.51,637-17.25% 大買/大賣/鉅額交易
2024/06/123482.44766.52.432.43-418.51,619-25.84% 大買/大賣/鉅額交易
2024/06/11102.45438.12.442.45-428.11,601-26.73% 大賣/鉅額交易
2024/06/071,8722.441.32.462.441,870.81,615115.79% 大買/鉅額交易
2024/06/062672.442,900.42.452.45-2,633.41,563-168.47% 大買/大賣/鉅額交易
2024/06/054102.501,5392.502.49-1,1291,502-75.13% 大買/大賣/鉅額交易
2024/06/042,2102.498702.492.511,3401,53187.52% 大買/大賣/鉅額交易
2024/06/031402.481,926.32.482.48-1,786.31,499-119.16% 大買/大賣/鉅額交易
2024/05/311,5132.491,9202.492.51-4071,494-27.23% 大買/大賣/鉅額交易
2024/05/30157.12.491,4852.492.50-1,327.91,433-92.64% 大買/大賣/鉅額交易
2024/05/291,3582.44162.452.451,3421,42194.44% 大買/鉅額交易
2024/05/281,7482.443002.432.431,4481,402103.24% 大買/大賣/鉅額交易
2024/05/2700.002,378.42.462.45-2,378.41,390-171.11% 大賣/鉅額交易
2024/05/243052.481,1682.482.47-8631,350-63.92% 大買/大賣/鉅額交易
2024/05/231,1752.47162.52.482.481,012.51,32876.23% 大買/大賣/鉅額交易
2024/05/223012.501,403.42.492.47-1,102.41,302-84.62% 大買/大賣/鉅額交易
2024/05/2100.001,0112.512.51-1,0111,283-78.74% 大賣/鉅額交易
2024/05/203992.5018.32.512.51380.81,27929.75% 大買/鉅額交易
2024/05/1700.001,0082.502.50-1,0081,289-78.18% 大賣/鉅額交易
2024/05/161,5842.494.32.502.501,579.81,288122.64% 大買/鉅額交易
2024/05/158042.52226.12.512.52577.91,26045.85% 大買/大賣/鉅額交易
2024/05/141902.55143.32.552.5446.81,2753.67% 大買/大賣/
2024/05/1300.00585.32.562.57-585.31,296-45.13% 大賣/鉅額交易
2024/05/1052.5793.32.582.57-88.31,300-6.78%
2024/05/093372.590.32.602.59336.81,30225.86% 大買/鉅額交易
2024/05/081172.59799.32.602.59-682.31,328-51.35% 大買/大賣/鉅額交易
2024/05/078782.591,212.32.602.59-334.31,328-25.16% 大買/大賣/鉅額交易
2024/05/0600.0082.32.602.60-82.31,252-6.57%
2024/05/031212.62112.612.621101,2518.79% 大買/鉅額交易
2024/05/02372.6400.002.63371,2692.91%
2024/04/303962.610.32.622.61395.81,27431.05% 大買/鉅額交易
2024/04/2900.00817.32.622.61-817.31,271-64.25% 大賣/鉅額交易
2024/04/262042.65972.32.662.67-768.31,262-60.85% 大買/大賣/鉅額交易
2024/04/251,0632.683092.692.697541,24660.48% 大買/大賣/鉅額交易
2024/04/242422.66500.32.662.66-258.31,227-21.04% 大買/大賣/鉅額交易
2024/04/23762.7300.002.72761,2316.17%
2024/04/223482.722,055.12.742.74-1,707.11,273-133.99% 大買/大賣/鉅額交易
2024/04/191,602.12.721,049.12.732.745531,23544.76% 大買/大賣/鉅額交易
2024/04/181,9992.661,6732.652.643261,19827.20% 大買/大賣/鉅額交易
2024/04/176552.671,709.12.662.66-1,054.11,145-92.06% 大買/大賣/鉅額交易
2024/04/161,454.12.666262.672.69828.11,10275.13% 大買/大賣/鉅額交易
2024/04/151,3222.604192.612.619031,04686.32% 大買/大賣/鉅額交易
2024/04/122712.5800.002.582711,02726.37% 大買/鉅額交易
2024/04/116332.5900.002.586331,03661.07% 大買/鉅額交易
2024/04/1072.56432.12.572.57-425.11,054-40.32% 大賣/鉅額交易
2024/04/092592.581,308.42.582.57-1,049.41,060-98.96% 大買/大賣/鉅額交易
2024/04/081402.6100.002.611401,03713.49% 大買/鉅額交易
2024/04/033702.6300.002.633701,05934.93% 大買/鉅額交易
2024/04/023112.637852.632.62-4741,053-45.00% 大買/大賣/鉅額交易
2024/04/012502.63519.12.632.65-269.11,050-25.61% 大買/大賣/鉅額交易
2024/03/29762.642202.652.65-1441,046-13.76% 大賣/鉅額交易
2024/03/281,0992.657202.652.663791,03936.44% 大買/大賣/鉅額交易
2024/03/271,2742.6500.002.651,2741,012125.86% 大買/鉅額交易
2024/03/265912.66712.642.6652099252.41% 大買/鉅額交易
2024/03/252002.655062.652.64-306979-31.25% 大買/大賣/鉅額交易
2024/03/221,3962.65392.652.641,357970139.80% 大買/鉅額交易
2024/03/217172.67784.12.662.65-67.1949-7.07% 大買/大賣/
2024/03/20192.714072.692.71-388924-41.98% 大賣/鉅額交易
2024/03/195582.710.12.872.70557.992360.40% 大買/鉅額交易
2024/03/1800.001,8082.712.70-1,808928-194.68% 大賣/鉅額交易
2024/03/15102.717092.702.71-699897-77.86% 大賣/鉅額交易
2024/03/1400.001,0312.692.70-1,031884-116.52% 大賣/鉅額交易
2024/03/138932.67382.692.6985587697.58% 大買/鉅額交易
2024/03/1132.71712.732.72-68852-7.98%
2024/03/082,6542.70253.82.692.702,400.2869275.97% 大買/大賣/鉅額交易
2024/03/0700.00903.12.732.73-903.1813-111.00% 大賣/鉅額交易
2024/03/061,4102.783222.752.761,088794137.00% 大買/大賣/鉅額交易
2024/03/0500.004182.772.77-418772-54.09% 大賣/鉅額交易
2024/03/0400.001,0622.792.78-1,062767-138.36% 大賣/鉅額交易
2024/03/0100.002202.832.84-220761-28.88% 大賣/鉅額交易
2024/02/297762.841232.852.8365375886.04% 大買/大賣/鉅額交易
2024/02/272612.8500.002.8526173835.35% 大買/鉅額交易
2024/02/2600.00233.32.842.84-233.3735-31.73% 大賣/鉅額交易
2024/02/231102.830.62.852.84109.473314.92% 大買/鉅額交易
2024/02/223802.85823.52.852.85-443.5732-60.57% 大買/大賣/鉅額交易
2024/02/21102.868182.872.88-808703-114.89% 大賣/鉅額交易
2024/02/204092.874932.862.86-84702-11.97% 大買/大賣/
2024/02/198872.8782.882.88879685128.23% 大買/鉅額交易
2024/02/164972.87562.872.8844167765.14% 大買/鉅額交易
2024/02/155182.891,769.62.892.88-1,251.6668-187.27% 大買/大賣/鉅額交易
2024/02/051,6702.983582.972.971,312626209.37% 大買/大賣/鉅額交易
2024/02/02782.97595.12.982.98-517.1596-86.75% 大賣/鉅額交易
2024/02/013002.994422.992.99-142585-24.26% 大買/大賣/鉅額交易
2024/01/311,2152.994752.992.99740583126.72% 大買/大賣/鉅額交易
2024/01/308112.97952.972.97716552129.48% 大買/鉅額交易
2024/01/2900.00152.12.982.98-152.1545-27.87% 大賣/鉅額交易
2024/01/2600.00483.12.992.99-483.1542-89.04% 大賣/鉅額交易
2024/01/258782.99302.12.992.99575.9537107.22% 大買/大賣/鉅額交易
2024/01/243993.00300.13.003.0198.951219.30% 大買/大賣/
2024/01/2300.0066.93.023.02-66.9501-13.32%
2024/01/224403.0231.13.033.03408.949682.28% 大買/鉅額交易
2024/01/1900.00369.53.063.05-369.5505-73.08% 大賣/鉅額交易
2024/01/182303.1243.123.1222650145.08% 大買/鉅額交易
2024/01/17453.23.117873.103.12-333.8498-67.01% 大買/大賣/鉅額交易
2024/01/162,0163.09280.33.103.091,735.7476363.99% 大買/大賣/鉅額交易
2024/01/1500.006093.073.06-609434-140.23% 大賣/鉅額交易
2024/01/124703.08103.63.083.08366.443384.50% 大買/大賣/鉅額交易
2024/01/112993.08723.063.0722742653.26% 大買/鉅額交易
2024/01/1073.0700.003.0974151.68%
2024/01/09133.063003.043.06-287424-67.62% 大賣/鉅額交易
2024/01/085073.052093.063.0529842170.66% 大買/大賣/鉅額交易
2024/01/05163.083203.073.07-304408-74.33% 大賣/鉅額交易
2024/01/04353.071,2543.073.07-1,219394-308.86% 大賣/鉅額交易
2024/01/036663.052363.053.06430366117.44% 大買/大賣/鉅額交易
2024/01/022413.022293.013.03123543.39% 大買/大賣/
2023/12/298003.017633.013.013735010.57% 大買/大賣/
2023/12/283053.01513.013.0225433076.87% 大買/鉅額交易
2023/12/276013.02202.13.013.02398.9332119.99% 大買/大賣/鉅額交易
2023/12/263013.0400.003.0430132193.61% 大買/鉅額交易
2023/12/2223.0623.063.0603260.00%
2023/12/20153.0553.053.04103303.03%
2023/12/1800.002023.063.06-202357-56.47% 大賣/鉅額交易
2023/12/1500.008.13.043.05-8.1358-2.26%
2023/12/134983.08398.13.083.0999.936027.69% 大買/大賣/
2023/12/1200.00133.083.09-13350-3.71%
2023/12/0800.006013.093.11-601362-165.69% 大賣/鉅額交易
2023/12/0700.0023.123.12-2353-0.57%
2023/12/059173.1200.003.12917354258.64% 大買/鉅額交易
2023/12/0400.000.13.103.10-0.1333-0.03%
2023/11/3000.004093.113.10-409347-117.65% 大賣/鉅額交易
2023/11/2900.00273.113.11-27336-8.03%
2023/11/2800.00552.13.133.12-552.1357-154.43% 大賣/鉅額交易
2023/11/222003.1100.003.1120040349.57% 大買/鉅額交易
2023/11/2100.000.13.143.10-0.1408-0.02%
2023/11/176063.1300.003.14606421143.94% 大買/鉅額交易
2023/11/1513.16217.63.153.15-216.6444-48.74% 大賣/鉅額交易
2023/11/13143.1822.13.203.19-8.1487-1.66%
2023/11/1000.0043.253.24-4497-0.80%
2023/11/0900.000.13.233.23-0.1516-0.02%
2023/11/0800.00485.53.233.23-485.5517-93.78% 大賣/鉅額交易
2023/11/063963.240.53.243.23395.552076.01% 大買/鉅額交易
2023/10/3163.3700.003.3765391.11%
2023/10/272843.336053.343.35-321549-58.44% 大買/大賣/鉅額交易
2023/10/2013.302983.313.30-297589-50.39% 大賣/鉅額交易
2023/10/1700.006103.233.24-610596-102.32% 大賣/鉅額交易
2023/10/162003.2300.003.2420058834.00% 大買/鉅額交易
2023/10/13693.2023.223.226758611.42%
2023/10/1200.00423.213.21-42589-7.12%
2023/10/0500.0053.283.28-5610-0.82%
2023/10/042013.3200.003.3220161632.60% 大買/鉅額交易
2023/10/034003.2600.003.2740063063.41% 大買/鉅額交易
2023/10/0200.00223.263.25-22646-3.41%
2023/09/2800.004013.293.30-401637-62.91% 大賣/鉅額交易
2023/09/2763.31653.333.31-59628-9.38%
2023/09/2600.00193.313.31-19638-2.97%
2023/09/2500.001323.283.27-132633-20.84% 大賣/鉅額交易
2023/09/221003.30402.13.313.30-302.1633-47.67% 大賣/鉅額交易
2023/09/213943.2900.003.3039463861.71% 大買/鉅額交易
2023/09/2000.00103.273.27-10632-1.58%
2023/09/185873.2100.003.2358767886.47% 大買/鉅額交易
2023/09/1563.1900.003.2066960.86%
2023/09/1400.004003.233.21-400704-56.76% 大賣/鉅額交易
2023/09/1200.00200.13.273.26-200.1699-28.59% 大賣/鉅額交易
2023/09/08133.2500.003.27137011.85%
2023/09/0513.2200.003.2317150.14%
2023/09/043953.220.13.353.22394.971854.95% 大買/鉅額交易
2023/08/317013.2400.003.2570170499.47% 大買/鉅額交易
2023/08/2900.0023.293.26-2695-0.29%
2023/08/2500.008103.283.30-810704-114.96% 大賣/鉅額交易
2023/08/2300.002553.283.28-255654-38.96% 大賣/鉅額交易
2023/08/2200.002003.283.29-200656-30.46% 大賣/鉅額交易
2023/08/210.23.292503.293.31-249.8680-36.69% 大賣/鉅額交易
2023/08/182033.294963.303.31-293688-42.56% 大買/大賣/鉅額交易
2023/08/179653.320.13.323.28964.9676142.66% 大買/鉅額交易
2023/08/1623.3000.003.3126490.31%
2023/08/1500.007143.293.29-714667-106.95% 大賣/鉅額交易
2023/08/1400.00133.323.32-13715-1.82%
2023/08/1100.0014.13.253.25-14.1741-1.90%
2023/08/104073.2400.003.2640774854.34% 大買/鉅額交易
2023/08/092003.2200.003.2220075926.33% 大買/鉅額交易
2023/08/0753.200.23.303.184.97820.62%
2023/08/0400.000.23.383.22-0.2786-0.03%
2023/08/022043.21400.23.173.22-196.2794-24.68% 大買/大賣/鉅額交易
2023/08/01943.160.23.323.1693.878711.92%
2023/07/3100.000.43.243.17-0.4785-0.05%
2023/07/2800.00200.13.153.15-200.1799-25.01% 大賣/鉅額交易
2023/07/2700.0011.23.153.15-11.2797-1.40%
2023/07/268003.160.13.353.16799.9799100.01% 大買/鉅額交易
2023/07/25207.63.170.13.273.15207.579925.96% 大買/鉅額交易
2023/07/2100.000.13.383.20-0.1836-0.01%
2023/07/204173.1603.353.1741786348.30% 大買/鉅額交易
2023/07/1900.002.13.163.18-2.1906-0.23%
2023/07/1700.000.13.163.15-0.1937-0.01%
2023/07/1400.001.23.193.16-1.2944-0.12%
2023/07/1300.0071.23.183.20-71.2977-7.28%
2023/07/12493.2203.243.22499665.07%
2023/07/1100.004093.243.24-409978-41.79% 大賣/鉅額交易
2023/07/1000.004103.273.29-410979-41.85% 大賣/鉅額交易
2023/07/074403.280.23.313.28439.897645.04% 大買/鉅額交易
2023/07/061,2403.2400.003.261,240958129.36% 大買/鉅額交易
2023/07/0300.005243.223.21-5241,008-51.98% 大賣/鉅額交易
2023/06/2900.000.13.253.25-0.11,009-0.01%
2023/06/2800.008013.263.27-8011,018-78.68% 大賣/鉅額交易
2023/06/2733.250.13.353.252.91,0020.29%
2023/06/2600.001,4083.243.24-1,4081,000-140.79% 大賣/鉅額交易
2023/06/2113.1900.003.2119690.10%
2023/06/2000.004003.213.21-400967-41.34% 大賣/鉅額交易
2023/06/192003.2000.003.2020094621.13% 大買/鉅額交易
2023/06/1400.000.93.213.20-0.9955-0.09%
2023/06/1300.000.13.273.21-0.1961-0.01%
2023/06/0900.000.13.303.27-0.1966-0.01%
2023/06/0553.3000.003.3051,0280.49%
2023/06/0200.000.13.373.31-0.11,055-0.01%
2023/05/31173.330.13.393.3316.91,0751.57%
2023/05/2900.000.13.393.33-0.11,080-0.01%
2023/05/2600.000.13.443.37-0.11,099-0.01%
2023/05/25353.4000.003.41351,1053.17%
2023/05/184333.447403.453.44-3071,069-28.71% 大買/大賣/鉅額交易
2023/05/173413.52573.483.482841,01128.08% 大買/鉅額交易
2023/05/1500.00345.13.603.58-345.1958-35.98% 大賣/鉅額交易
2023/05/12503.5800.003.58509435.30%
2023/05/112963.56103.573.5828693630.52% 大買/鉅額交易
2023/05/1000.00503.553.56-50934-5.35%
2023/05/0900.002003.543.54-200929-21.52% 大賣/鉅額交易
2023/05/0800.007113.533.53-711923-77.01% 大賣/鉅額交易
2023/05/05103.5400.003.55109211.09%
2023/05/0400.004513.583.56-451916-49.19% 大賣/鉅額交易
2023/04/2800.003003.593.57-300961-31.19% 大賣/鉅額交易
2023/04/27203.60109.13.613.61-89.1948-9.40% 大賣/
2023/04/264993.624503.633.62499375.22% 大買/大賣/
2023/04/254013.5700.003.6140189844.65% 大買/鉅額交易
2023/04/241,2933.5777.13.573.561,215.9866140.33% 大買/鉅額交易
2023/04/212163.5300.003.5721681626.44% 大買/鉅額交易
2023/04/202003.542003.533.5407980.00% 大買/大賣/
2023/04/185573.501,0003.503.51-443819-54.04% 大買/大賣/鉅額交易
2023/04/1400.006903.513.49-690804-85.79% 大賣/鉅額交易
2023/04/1300.0023.533.53-2816-0.24%
2023/04/123313.5000.003.4933182540.08% 大買/鉅額交易
2023/04/10153.506003.513.51-585851-68.73% 大賣/鉅額交易
2023/04/072983.521,0163.523.52-718842-85.19% 大買/大賣/鉅額交易
2023/04/065913.533483.533.5424381729.71% 大買/大賣/鉅額交易
2023/03/312003.490.53.503.51199.579225.19% 大買/鉅額交易
2023/03/2900.00133.543.55-13792-1.64%
2023/03/243183.50103.523.5130881837.63% 大買/鉅額交易
2023/03/231003.55523.543.53488145.89%
2023/03/2200.00277.53.563.55-277.5806-34.40% 大賣/鉅額交易
2023/03/21433.594163.603.61-373798-46.70% 大賣/鉅額交易
2023/03/171213.6300.003.6112178915.33% 大買/鉅額交易
2023/03/16343.6500.003.66347764.38%
2023/03/1500.003573.613.64-357786-45.40% 大賣/鉅額交易
2023/03/1400.003543.643.65-354780-45.33% 大賣/鉅額交易
2023/03/102153.59253.603.6119075625.11% 大買/鉅額交易
2023/03/091,0503.53313.553.551,019760133.94% 大買/鉅額交易
2023/03/0800.008913.553.55-891746-119.38% 大賣/鉅額交易
2023/03/0700.001,1193.543.53-1,119733-152.65% 大賣/鉅額交易
2023/03/062463.56113.563.5423570733.22% 大買/鉅額交易
2023/03/02233.612003.603.60-177662-26.73% 大賣/鉅額交易
2023/03/012993.6400.003.6029966045.27% 大買/鉅額交易
2023/02/243013.5763.593.5929566944.07% 大買/鉅額交易
2023/02/2300.004743.613.59-474685-69.13% 大賣/鉅額交易
2023/02/223113.65693.643.6424267835.65% 大買/鉅額交易
2023/02/1000.00213.623.62-21706-2.97%
2023/02/09103.5900.003.59107061.41%
2023/02/0700.00143.653.64-14699-2.00%
2023/02/0100.00183.663.66-18686-2.62%
2023/01/30293.6300.003.64296514.45%
2023/01/17503.7600.003.76506367.86%
2023/01/09103.8500.003.82106631.51%
2023/01/0563.9400.003.9466640.90%
2022/12/2900.00124.044.01-12853-1.41%
2022/12/2800.0084.014.00-8869-0.92%
2022/12/2100.0024.013.99-2930-0.21%
2022/12/1600.00103.923.92-10951-1.05%
2022/12/1400.00123.873.86-12950-1.26%
2022/12/0700.00183.863.88-181,001-1.80%
2022/11/28203.9000.003.90201,1981.67%
2022/11/25503.8500.003.85501,1984.17%
2022/11/241003.8600.003.851001,2058.30%
2022/11/21253.9300.003.93251,2062.07%
2022/11/18503.8800.003.92501,1764.25%
2022/11/17503.9300.003.92501,1844.22%
2022/11/1600.00633.933.93-631,191-5.29%
2022/11/1500.00333.943.94-331,184-2.79%
2022/11/1100.001084.084.08-1081,172-9.21% 大賣/鉅額交易
2022/11/0900.00514.214.20-511,156-4.41%
2022/11/07274.3400.004.32271,1242.40%
2022/11/04204.41504.424.39-301,126-2.66%
2022/11/0284.3700.004.3581,1230.71%
2022/11/0100.0084.394.37-81,123-0.71%
2022/10/28204.4500.004.48201,1671.71%
2022/10/2714.4200.004.4211,2110.08%
2022/10/2694.4700.004.4891,2190.74%
2022/10/251004.501734.514.50-731,212-6.02% 大賣/
2022/10/24334.41694.414.43-361,198-3.00%
2022/10/20204.4900.004.44201,1891.68%
2022/10/1800.0064.384.37-61,184-0.51%
2022/10/17514.4300.004.41511,1594.40%
2022/10/14504.36874.364.36-371,170-3.16%
2022/10/13234.43234.464.4801,1510.00%
2022/10/12224.37254.384.39-31,132-0.26%
2022/10/11284.3500.004.39281,1162.51%
2022/10/0700.00434.204.21-431,055-4.07%
2022/10/06574.1400.004.14579336.10%
2022/10/05754.1600.004.17759397.98%
2022/09/2700.00204.174.17-20970-2.06%
2022/09/2600.0014.174.18-1961-0.10%
2022/09/12293.9100.003.91299373.09%
2022/09/08583.9800.003.98589046.41%
2022/09/06573.951003.933.95-43753-5.70%
2022/09/0233.9300.003.9637500.40%
2022/08/2613.7800.003.8017320.14%
2022/08/2500.00403.833.82-40732-5.46%
2022/08/2400.0053.853.86-5750-0.67%
2022/08/1700.00143.783.77-14738-1.89%
2022/08/151623.7800.003.7616273921.90% 大買/鉅額交易
2022/08/12503.8100.003.80507436.73%
2022/08/0900.00253.893.88-25749-3.34%
2022/08/04513.9700.003.98517566.74%
2022/07/2773.96223.973.95-15751-2.00%
2022/07/2600.0063.983.98-6751-0.80%
2022/07/25103.93103.953.9407640.00%
2022/07/2200.00263.953.95-26770-3.37%
2022/07/2100.00763.993.97-76775-9.80%
2022/07/14544.14254.114.10297513.86%
2022/07/1300.009694.144.15-969732-132.32% 大賣/鉅額交易
2022/07/1200.001004.264.25-100715-13.97%
2022/07/0814.0800.004.1016760.15%
2022/07/0424.1400.004.1726220.32%
2022/06/3000.00504.024.02-50636-7.85%
2022/06/23113.9400.003.97116361.73%
2022/06/20183.9100.003.93186062.97%
2022/06/14383.7000.003.79386296.03%
2022/05/1800.00343.803.78-34730-4.65%
2022/05/09503.8300.003.84506547.65%
2022/04/1400.002363.593.59-236633-37.24% 大賣/鉅額交易
2022/04/13173.601063.583.57-89629-14.15% 大賣/
2022/04/1200.0073.653.64-7620-1.13%
2022/04/11263.61233.643.6536160.49%
2022/01/2400.005003.553.51-500265-188.21% 大賣/鉅額交易
2022/01/1400.00353.453.43-35232-15.07%
2022/01/1100.002893.463.45-289229-125.88% 大賣/鉅額交易
2022/01/1000.004483.473.45-448221-201.97% 大賣/鉅額交易
2021/12/2800.002583.473.46-258210-122.36% 大賣/鉅額交易
2021/12/2700.00213.493.48-21207-10.10%
2021/11/1873.5500.003.5571773.95%
2021/10/2913.7500.003.7512060.48%
2021/08/2700.00203.763.74-20228-8.75%
2021/08/2600.00303.793.78-30223-13.41%
2021/08/25193.78693.803.78-50218-22.87%
2021/08/061003.7100.003.7010031931.25%
2021/06/2400.0033.793.79-3455-0.66%
2021/06/1000.0053.903.86-5466-1.07%
2021/05/2500.00524.023.99-52476-10.92%
2021/05/2000.0084.154.17-8453-1.76%
2021/05/1900.00364.134.14-36450-7.99%
2021/05/1800.00664.234.12-66443-14.87%
2021/05/1700.002314.344.38-231454-50.80% 大賣/鉅額交易
2021/05/132004.2100.004.3020041048.76% 大買/鉅額交易
2021/05/1214.3200.004.2213810.26%
2021/05/112004.0300.004.0520036954.07% 大買/鉅額交易
2021/04/1600.0023.973.95-2409-0.49%
2021/04/1400.00224.054.04-22408-5.39%
2021/04/1300.00863.994.02-86408-21.05%
2021/03/16604.1800.004.176040814.67%
2021/02/2600.001004.244.27-100401-24.88%
2021/02/2200.001004.144.15-100407-24.54%
2021/02/171354.21124.244.1812341629.53% 大買/鉅額交易
2021/02/05274.3300.004.34273857.01%
2021/02/041004.4000.004.3810038326.05%
2021/02/021004.381014.374.37-1378-0.26% 大賣/
2021/02/0100.002264.534.48-226358-63.04% 大賣/鉅額交易
2021/01/291624.42394.504.5412333237.01% 大買/鉅額交易
2021/01/2800.00164.454.46-16327-4.89%
2021/01/2600.00234.424.41-23323-7.10%
2021/01/211404.2400.004.2714033042.35% 大買/鉅額交易
2021/01/1214.4700.004.4713220.31%
2021/01/0400.0094.684.64-9301-2.99%
2020/12/2400.0014.864.87-1376-0.27%
2020/12/1800.001004.904.90-100416-24.00%
2020/12/1600.00304.894.89-30426-7.03%
2020/12/15404.9400.004.97404199.54%
2020/12/141004.9100.004.9110041424.15%
2020/12/1100.002004.884.91-200413-48.36% 大賣/鉅額交易
2020/12/082024.8900.004.8720240549.84% 大買/鉅額交易
2020/12/0700.00624.934.93-62399-15.50%
2020/12/0300.0025.015.01-2401-0.50%
2020/12/0200.0095.025.02-9406-2.21%
2020/12/0100.0075.055.05-7409-1.71%
2020/11/3000.00285.055.10-28412-6.79%
2020/11/2600.0045.065.06-4408-0.98%
2020/11/2500.0015.105.10-1411-0.24%
2020/11/2400.001055.035.06-105413-25.37% 大賣/鉅額交易
2020/11/231005.0425.055.049841323.70%
2020/11/131005.3200.005.3010040124.91%
2020/11/12155.3100.005.32154003.75%
2020/11/0900.001005.355.36-100400-24.94%
2020/11/061005.4300.005.4410040224.86%
2020/11/0400.001005.535.47-100398-25.09%
2020/11/031005.57205.555.548039120.42%
2020/11/02205.641005.655.63-80387-20.63%
2020/10/2900.001205.575.58-120378-31.67% 大賣/鉅額交易
2020/10/281185.5195.535.5210937628.97% 大買/鉅額交易
2020/10/27205.4800.005.48203645.48%
2020/10/22805.5000.005.498037021.61%
2020/10/2000.00605.505.50-60380-15.78%
2020/10/1500.00155.525.51-15380-3.94%
2020/10/081005.53485.525.515238013.66%
2020/09/29395.6600.005.653931912.19%
2020/08/25155.62605.635.61-45332-13.55%
2020/08/2400.001605.665.66-160329-48.60% 大賣/鉅額交易
2020/08/2100.001615.735.68-161327-49.22% 大賣/鉅額交易
2020/08/203595.7400.005.78359320112.16% 大買/鉅額交易
2020/07/2700.00615.925.79-61428-14.25%
2020/07/10206.0600.006.08206283.18%
2020/06/1686.4100.006.4788840.90%
2020/05/1236.8900.006.9339820.31%
2020/04/23207.3100.007.34208452.37%
2020/04/2257.4000.007.3758300.60%
2019/11/13107.0600.007.08101387.20%
2019/06/2000.0057.917.89-5498-1.00%
2019/06/0500.006008.128.14-600524-114.30% 大賣/鉅額交易
2019/04/0800.00107.967.96-10439-2.28%
2019/04/0100.0058.028.04-5451-1.11%
2019/03/2600.00248.148.15-24462-5.19%
2019/03/2200.0038.058.09-3450-0.67%
2018/07/132068.311928.318.27142795.02% 大買/大賣/
2018/07/1200.004028.448.35-402269-149.25% 大賣/鉅額交易
2018/07/1100.0018.468.46-1257-0.39%
2018/06/272018.4600.008.4920150439.87% 大買/鉅額交易
2018/06/2528.4300.008.4525260.38%
2018/06/1998.4100.008.4395671.59%
2018/06/156558.355878.378.326856112.11% 大買/大賣/
2018/06/0818.2000.008.2515750.17%
2018/05/3048.4900.008.5346560.61%
2018/05/2400.005928.458.43-592699-84.66% 大賣/鉅額交易
2018/05/2318.424248.478.47-423693-61.02% 大賣/鉅額交易
2018/05/22158.4000.008.41157362.04%
2018/05/21638.394138.428.39-350757-46.24% 大賣/鉅額交易
2018/05/1838.4918.498.4927600.26%
2018/05/1700.0018.478.49-1791-0.13%
2018/05/1100.00218.508.50-21866-2.42%
2018/05/1000.0048.578.57-4879-0.45%
2018/05/0948.6000.008.6148870.45%
2018/05/0868.6400.008.6569090.66%
2018/05/074568.6900.008.6945692049.56% 大買/鉅額交易
2018/05/04368.7848.778.75329323.43%
2018/05/035088.7448.758.7850494153.56% 大買/鉅額交易
2018/05/024708.64388.678.6943295145.39% 大買/鉅額交易
2018/04/302708.6638.708.6526795927.81% 大買/鉅額交易
2018/04/2700.0048.798.75-4972-0.41%
2018/04/261228.7200.008.7912297212.54% 大買/鉅額交易
2018/04/253268.7358.758.7432198332.65% 大買/鉅額交易
2018/04/24628.6718.698.69619816.22%
2018/04/23108.5800.008.62109871.01%
2018/04/20128.5258.558.5479910.71%
2018/04/194588.4500.008.4145899645.96% 大買/鉅額交易
2018/04/1800.00118.498.52-11995-1.11%
2018/04/172578.5400.008.552571,00425.59% 大買/鉅額交易
2018/04/1600.00168.458.45-161,031-1.55%
2018/04/13128.4188.448.4441,0400.38%
2018/04/121,4198.445978.448.458221,05278.08% 大買/大賣/鉅額交易
2018/04/111,4788.418528.418.416261,01361.75% 大買/大賣/鉅額交易
2018/04/101,8318.455918.468.441,240958129.31% 大買/大賣/鉅額交易
2018/04/091648.481258.528.49399154.26% 大買/大賣/
2018/04/0300.00818.608.57-81893-9.07%
2018/04/022538.464758.478.51-222908-24.45% 大買/大賣/鉅額交易
2018/03/311018.471408.458.47-39909-4.29% 大買/大賣/
2018/03/302498.471368.478.4811393212.11% 大買/大賣/鉅額交易
2018/03/291858.55348.568.5515195215.85% 大買/鉅額交易
2018/03/289018.524648.548.5643797544.79% 大買/大賣/鉅額交易
2018/03/271048.482598.478.46-155967-16.02% 大買/大賣/鉅額交易
2018/03/26618.597228.608.58-661977-67.63% 大賣/鉅額交易
2018/03/233388.615358.628.61-197978-20.14% 大買/大賣/鉅額交易
2018/03/22608.411078.388.44-47990-4.75% 大賣/
2018/03/2198.42278.438.43-181,008-1.78%
2018/03/20238.46208.478.4631,0260.29%
2018/03/19358.431098.438.44-741,050-7.05% 大賣/
2018/03/161108.48108.478.441001,0659.38% 大買/
2018/03/154618.429708.438.44-5091,081-47.07% 大買/大賣/鉅額交易
2018/03/14208.41178.458.4331,0820.28%
2018/03/133488.431,3588.438.42-1,0101,111-90.89% 大買/大賣/鉅額交易
2018/03/122218.475408.468.47-3191,121-28.45% 大買/大賣/鉅額交易
2018/03/09518.571548.578.58-1031,117-9.22% 大賣/鉅額交易
2018/03/08988.592198.608.59-1211,135-10.65% 大賣/鉅額交易
2018/03/071608.62668.638.69941,1538.15% 大買/
2018/03/061588.655038.668.64-3451,171-29.46% 大買/大賣/鉅額交易
2018/03/055348.731918.758.753431,17729.12% 大買/大賣/鉅額交易
2018/03/024528.744068.738.70461,1863.88% 大買/大賣/
2018/03/011058.644188.668.64-3131,205-25.96% 大買/大賣/鉅額交易
2018/02/274318.563778.568.63541,2214.42% 大買/大賣/
2018/02/262688.593098.598.62-411,261-3.25% 大買/大賣/
2018/02/23118.63478.678.65-361,275-2.82%
2018/02/227038.761,5818.768.76-8781,331-65.96% 大買/大賣/鉅額交易
2018/02/213058.725428.728.72-2371,299-18.24% 大買/大賣/鉅額交易
2018/02/123128.963098.968.9731,3130.23% 大買/大賣/
2018/02/093799.073119.059.03681,3255.13% 大買/大賣/
2018/02/083218.863448.868.88-231,318-1.74% 大買/大賣/
2018/02/076878.802768.828.884111,35630.30% 大買/大賣/鉅額交易
2018/02/067268.974468.898.982801,35220.70% 大買/大賣/鉅額交易
2018/02/055528.583218.578.552311,33217.34% 大買/大賣/鉅額交易
2018/02/022498.446018.448.42-3521,328-26.50% 大買/大賣/鉅額交易
2018/02/012508.373188.378.39-681,339-5.08% 大買/大賣/
2018/01/313408.469518.468.41-6111,349-45.27% 大買/大賣/鉅額交易
2018/01/303838.392528.388.431311,3399.78% 大買/大賣/鉅額交易
2018/01/296708.374188.388.372521,35618.58% 大買/大賣/鉅額交易
2018/01/262878.403148.408.37-271,357-1.99% 大買/大賣/
2018/01/252768.367228.378.41-4461,368-32.59% 大買/大賣/鉅額交易
2018/01/246648.412778.438.423871,37228.21% 大買/大賣/鉅額交易
2018/01/236178.355598.358.35581,3774.21% 大買/大賣/
2018/01/223118.40728.378.362391,38117.30% 大買/鉅額交易
2018/01/195878.435448.438.41431,3973.08% 大買/大賣/
2018/01/181728.41908.428.44821,3985.86% 大買/
2018/01/172568.532508.538.5161,4070.43% 大買/大賣/
2018/01/162508.542508.548.5401,4130.00% 大買/大賣/
2018/01/152578.582508.588.5671,4280.49% 大買/大賣/
2018/01/122618.623028.628.62-411,440-2.85% 大買/大賣/
2018/01/112578.703078.708.70-501,453-3.44% 大買/大賣/
2018/01/105918.651,3788.638.67-7871,469-53.56% 大買/大賣/鉅額交易
2018/01/092658.623158.628.62-501,454-3.44% 大買/大賣/
2018/01/082618.622808.628.62-191,470-1.29% 大買/大賣/
2018/01/053578.664198.668.64-621,484-4.18% 大買/大賣/
2018/01/042518.693228.698.67-711,492-4.76% 大買/大賣/
2018/01/039908.691648.708.698261,51754.45% 大買/大賣/鉅額交易
2018/01/022708.783368.788.77-661,510-4.37% 大買/大賣/
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
群益臺灣加權反1 相關文章
群益臺灣加權反1 相關影音