國泰20年美債 (00687B)-元大券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.42
漲跌
▼0.01
漲幅
-0.03%
成交量
29,247張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5,964	30.39	5,394	30.39	30.42	570	84,380	0.68%	大買/大賣/鉅額交易
2024/11/21	6,574	30.41	7,000	30.40	30.43	-426	85,484	-0.50%	大買/大賣/鉅額交易
2024/11/20	8,774	30.34	10,197.1	30.34	30.29	-1,423.1	86,308	-1.65%	大買/大賣/鉅額交易
2024/11/19	7,488.5	30.28	8,810.6	30.28	30.28	-1,322.1	87,122	-1.52%	大買/大賣/鉅額交易
2024/11/18	4,578	30.26	5,563.7	30.25	30.25	-985.7	88,218	-1.12%	大買/大賣/鉅額交易
2024/11/15	8,564.2	30.34	13,428.2	30.33	30.29	-4,864	90,399	-5.38%	大買/大賣/鉅額交易
2024/11/14	7,426	30.14	11,343.4	30.13	30.18	-3,917.4	92,600	-4.23%	大買/大賣/鉅額交易
2024/11/13	7,136.3	30.43	10,058.7	30.45	30.44	-2,922.3	94,813	-3.08%	大買/大賣/鉅額交易
2024/11/12	11,065	30.82	15,488	30.88	30.94	-4,423	95,713	-4.62%	大買/大賣/鉅額交易
2024/11/11	10,131	30.55	11,607.5	30.58	30.61	-1,476.5	95,206	-1.55%	大買/大賣/鉅額交易
2024/11/08	11,534	30.28	10,179.3	30.29	30.31	1,354.7	95,538	1.42%	大買/大賣/鉅額交易
2024/11/07	7,371	30.17	6,585	30.17	30.11	786	96,769	0.81%	大買/大賣/鉅額交易
2024/11/06	32,880.5	30.17	31,939.9	30.09	30.16	940.6	96,864	0.97%	大買/大賣/鉅額交易
2024/11/05	8,428	30.45	11,501.5	30.46	30.50	-3,073.5	94,994	-3.24%	大買/大賣/鉅額交易
2024/11/04	4,688	30.23	16,130	30.23	30.23	-11,442	100,240	-11.41%	大買/大賣/鉅額交易
2024/11/01	7,113	30.50	8,455.7	30.51	30.54	-1,342.7	102,845	-1.31%	大買/大賣/鉅額交易
2024/10/30	10,555	30.48	9,159.1	30.48	30.45	1,395.9	103,587	1.35%	大買/大賣/鉅額交易
2024/10/29	6,670	30.37	6,035.6	30.37	30.38	634.4	104,205	0.61%	大買/大賣/鉅額交易
2024/10/28	9,702.1	30.28	17,766	30.30	30.29	-8,063.9	104,486	-7.72%	大買/大賣/鉅額交易
2024/10/25	4,642	30.66	8,432	30.70	30.78	-3,790	103,753	-3.65%	大買/大賣/鉅額交易
2024/10/24	6,099.1	30.42	13,099	30.43	30.48	-6,999.9	103,613	-6.76%	大買/大賣/鉅額交易
2024/10/23	12,499.8	30.40	22,669.9	30.39	30.35	-10,170.1	103,547	-9.82%	大買/大賣/鉅額交易
2024/10/22	8,787.1	30.43	28,699	30.45	30.35	-19,911.9	102,718	-19.38%	大買/大賣/鉅額交易
2024/10/21	9,177.1	30.93	9,279.9	30.92	30.91	-102.8	100,823	-0.10%	大買/大賣/鉅額交易
2024/10/18	2,463.2	31.04	23,623.2	31.04	31.03	-21,160	100,327	-21.09%	大買/大賣/鉅額交易
2024/10/17	8,483	31.49	13,566.4	31.50	31.47	-5,083.4	99,374	-5.12%	大買/大賣/鉅額交易
2024/10/16	9,993	31.44	9,234	31.46	31.45	759	99,317	0.76%	大買/大賣/鉅額交易
2024/10/15	5,455.2	31.14	7,878.3	31.13	31.12	-2,423	98,875	-2.45%	大買/大賣/鉅額交易
2024/10/14	7,677	31.01	11,285.2	31.01	30.99	-3,608.2	98,399	-3.67%	大買/大賣/鉅額交易
2024/10/11	3,442.1	31.23	7,208.9	31.24	31.21	-3,766.8	97,753	-3.85%	大買/大賣/鉅額交易
2024/10/09	6,715.2	31.48	9,359.8	31.53	31.43	-2,644.6	97,287	-2.72%	大買/大賣/鉅額交易
2024/10/08	9,807.1	31.46	17,298.6	31.49	31.53	-7,491.5	96,656	-7.75%	大買/大賣/鉅額交易
2024/10/07	14,224.2	31.71	16,456.8	31.73	31.73	-2,232.5	95,524	-2.34%	大買/大賣/鉅額交易
2024/10/04	10,954.3	31.95	12,420	31.96	31.93	-1,465.7	94,409	-1.55%	大買/大賣/鉅額交易
2024/10/01	8,561	32.09	13,926.2	32.11	32.10	-5,365.2	93,833	-5.72%	大買/大賣/鉅額交易
2024/09/30	10,607.2	31.98	18,203.4	32.01	31.98	-7,596.2	93,493	-8.12%	大買/大賣/鉅額交易
2024/09/27	4,552.1	31.98	38,564.8	31.98	31.99	-34,012.7	92,761	-36.67%	大買/大賣/鉅額交易
2024/09/26	6,259	32.05	13,815.6	32.07	32.06	-7,556.5	91,875	-8.22%	大買/大賣/鉅額交易
2024/09/25	6,868.5	32.26	17,876.3	32.26	32.28	-11,007.8	91,563	-12.02%	大買/大賣/鉅額交易
2024/09/24	5,663	32.41	18,362.3	32.46	32.37	-12,699.3	90,828	-13.98%	大買/大賣/鉅額交易
2024/09/23	4,156.6	32.43	15,299.5	32.44	32.42	-11,142.9	90,464	-12.32%	大買/大賣/鉅額交易
2024/09/20	7,421.3	32.59	12,831	32.61	32.61	-5,409.7	89,650	-6.03%	大買/大賣/鉅額交易
2024/09/19	5,783.1	32.76	21,599.2	32.77	32.73	-15,816.1	88,616	-17.85%	大買/大賣/鉅額交易
2024/09/18	5,338.1	33.13	9,668.5	33.13	33.17	-4,330.4	86,705	-4.99%	大買/大賣/鉅額交易
2024/09/16	1,537.1	33.41	36,565	33.42	33.43	-35,028	85,779	-40.83%	大買/大賣/鉅額交易
2024/09/13	5,772.5	33.53	17,119.4	33.53	33.53	-11,346.9	84,691	-13.40%	大買/大賣/鉅額交易
2024/09/12	8,498.1	33.55	10,765	33.57	33.59	-2,266.9	83,870	-2.70%	大買/大賣/鉅額交易
2024/09/11	11,862.9	33.71	15,387.8	33.75	33.78	-3,524.9	82,783	-4.26%	大買/大賣/鉅額交易
2024/09/10	4,449	33.37	36,523	33.41	33.46	-32,074	81,570	-39.32%	大買/大賣/鉅額交易
2024/09/09	6,167	33.09	16,457.6	33.08	33.08	-10,290.6	80,920	-12.72%	大買/大賣/鉅額交易
2024/09/06	9,683.1	33.15	20,835.9	33.16	33.18	-11,152.8	80,288	-13.89%	大買/大賣/鉅額交易
2024/09/05	3,853	32.99	13,998	32.99	33.00	-10,145	79,161	-12.82%	大買/大賣/鉅額交易
2024/09/04	4,293.3	32.70	16,079	32.70	32.74	-11,785.8	79,422	-14.84%	大買/大賣/鉅額交易
2024/09/03	2,562	32.29	21,694.6	32.29	32.28	-19,132.6	78,282	-24.44%	大買/大賣/鉅額交易
2024/09/02	2,020.1	32.19	11,561.9	32.20	32.22	-9,541.8	77,542	-12.31%	大買/大賣/鉅額交易
2024/08/30	4,293.1	32.34	11,284.2	32.34	32.37	-6,991.1	77,166	-9.06%	大買/大賣/鉅額交易
2024/08/29	2,585.2	32.46	14,385	32.46	32.42	-11,799.8	76,832	-15.36%	大買/大賣/鉅額交易
2024/08/28	3,335.1	32.49	11,172	32.48	32.51	-7,836.9	76,222	-10.28%	大買/大賣/鉅額交易
2024/08/27	4,107	32.49	16,519.2	32.49	32.47	-12,412.2	75,922	-16.35%	大買/大賣/鉅額交易
2024/08/26	7,422.3	32.52	21,454.4	32.53	32.55	-14,032.1	75,467	-18.59%	大買/大賣/鉅額交易
2024/08/23	4,158.6	32.52	15,307.3	32.52	32.53	-11,148.7	75,189	-14.83%	大買/大賣/鉅額交易
2024/08/22	9,987	32.66	11,163	32.66	32.72	-1,176	74,045	-1.59%	大買/大賣/鉅額交易
2024/08/21	9,219.6	32.68	11,679	32.69	32.71	-2,459.4	73,169	-3.36%	大買/大賣/鉅額交易
2024/08/20	5,081.6	32.35	28,285	32.36	32.35	-23,203.4	72,158	-32.16%	大買/大賣/鉅額交易
2024/08/19	7,750.1	32.45	24,407	32.47	32.43	-16,657	71,054	-23.44%	大買/大賣/鉅額交易
2024/08/16	1,536.8	32.65	42,865	32.65	32.63	-41,328.2	68,722	-60.14%	大買/大賣/鉅額交易
2024/08/15	2,058	32.83	48,069	32.86	32.87	-46,011	66,218	-69.48%	大買/大賣/鉅額交易
2024/08/14	6,910	32.62	35,838.1	32.63	32.69	-28,928.1	63,628	-45.46%	大買/大賣/鉅額交易
2024/08/13	8,469	32.51	11,237.2	32.51	32.45	-2,768.2	62,395	-4.44%	大買/大賣/鉅額交易
2024/08/12	12,762	32.43	13,140.1	32.42	32.45	-378.1	62,293	-0.61%	大買/大賣/鉅額交易
2024/08/09	21,821.2	32.14	9,821.6	32.15	32.16	11,999.6	61,435	19.53%	大買/大賣/鉅額交易
2024/08/08	12,258.1	32.52	16,664.5	32.52	32.50	-4,406.4	59,623	-7.39%	大買/大賣/鉅額交易
2024/08/07	20,712.2	32.77	16,883.7	32.78	32.78	3,828.5	58,779	6.51%	大買/大賣/鉅額交易
2024/08/06	82,715.8	33.05	34,780.5	33.13	33.18	47,935.3	57,260	83.72%	大買/大賣/鉅額交易
2024/08/05	37,254.9	33.44	36,062.8	33.55	33.40	1,192.1	51,835	2.30%	大買/大賣/鉅額交易
2024/08/02	6,185.1	32.63	25,352.8	32.62	32.62	-19,167.7	48,544	-39.49%	大買/大賣/鉅額交易
2024/08/01	8,446	32.17	13,934.4	32.19	32.17	-5,488.4	47,708	-11.50%	大買/大賣/鉅額交易
2024/07/31	10,587.1	31.85	10,705.3	31.85	31.84	-118.2	47,058	-0.25%	大買/大賣/鉅額交易
2024/07/30	2,472	31.73	4,587.1	31.74	31.71	-2,115.1	46,850	-4.51%	大買/大賣/鉅額交易
2024/07/29	4,602	31.62	3,634	31.63	31.62	968	46,715	2.07%	大買/大賣/鉅額交易
2024/07/26	3,504	31.34	3,949.4	31.35	31.34	-445.3	46,595	-0.96%	大買/大賣/鉅額交易
2024/07/23	2,791	31.50	4,636.2	31.50	31.51	-1,845.2	46,437	-3.97%	大買/大賣/鉅額交易
2024/07/22	13,816	31.60	8,216.8	31.61	31.64	5,599.2	46,633	12.01%	大買/大賣/鉅額交易
2024/07/19	8,023.1	31.59	6,288	31.59	31.59	1,735.1	46,381	3.74%	大買/大賣/鉅額交易
2024/07/18	3,845	31.62	2,765.7	31.63	31.62	1,079.3	46,252	2.33%	大買/大賣/鉅額交易
2024/07/17	4,521.3	31.68	3,866	31.69	31.67	655.3	46,003	1.42%	大買/大賣/鉅額交易
2024/07/16	6,893	31.37	2,989.9	31.37	31.39	3,903.1	46,052	8.48%	大買/大賣/鉅額交易
2024/07/15	7,413.2	31.24	9,151.8	31.27	31.29	-1,738.6	46,978	-3.70%	大買/大賣/鉅額交易
2024/07/12	6,241.4	31.32	8,194.7	31.34	31.40	-1,953.3	46,761	-4.18%	大買/大賣/鉅額交易
2024/07/11	11,288	31.10	4,930.6	31.11	31.07	6,357.4	46,807	13.58%	大買/大賣/鉅額交易
2024/07/10	8,236.1	31.06	3,557.5	31.07	31.07	4,678.6	47,108	9.93%	大買/大賣/鉅額交易
2024/07/09	13,685	31.13	6,151	31.13	31.15	7,534	47,342	15.91%	大買/大賣/鉅額交易
2024/07/08	7,996	30.91	8,489.4	30.92	30.88	-493.4	47,925	-1.03%	大買/大賣/鉅額交易
2024/07/05	5,109.2	30.70	11,448	30.71	30.74	-6,338.8	49,105	-12.91%	大買/大賣/鉅額交易
2024/07/04	7,271	30.79	3,268.5	30.82	30.77	4,002.5	48,840	8.20%	大買/大賣/鉅額交易
2024/07/03	14,543	30.60	7,065.2	30.60	30.63	7,477.8	48,770	15.33%	大買/大賣/鉅額交易
2024/07/02	10,499.1	30.49	16,882.2	30.49	30.52	-6,383.1	49,474	-12.90%	大買/大賣/鉅額交易
2024/07/01	2,460.2	30.67	28,840.3	30.67	30.71	-26,380.2	49,236	-53.58%	大買/大賣/鉅額交易
2024/06/28	5,403.1	31.18	11,839.1	31.18	31.17	-6,436	48,647	-13.23%	大買/大賣/鉅額交易
2024/06/27	1,702.2	31.14	13,888.4	31.15	31.15	-12,186.3	48,610	-25.07%	大買/大賣/鉅額交易
2024/06/26	9,782	31.45	8,165.5	31.45	31.47	1,616.5	47,815	3.38%	大買/大賣/鉅額交易
2024/06/25	5,412	31.49	8,528.8	31.48	31.51	-3,116.8	48,022	-6.49%	大買/大賣/鉅額交易
2024/06/24	2,647	31.32	4,671	31.33	31.32	-2,024	47,812	-4.23%	大買/大賣/鉅額交易
2024/06/21	501	31.25	5,390.5	31.25	31.25	-4,889.5	47,802	-10.23%	大買/大賣/鉅額交易
2024/06/20	3,755.1	31.42	21,856	31.42	31.37	-18,100.9	48,035	-37.68%	大買/大賣/鉅額交易
2024/06/19	2,006.1	31.88	17,798.2	31.88	31.90	-15,792.1	47,706	-33.10%	大買/大賣/鉅額交易
2024/06/18	4,598.1	31.67	15,865.6	31.67	31.67	-11,267.5	47,906	-23.52%	大買/大賣/鉅額交易
2024/06/17	5,770	31.70	8,979.3	31.72	31.71	-3,209.3	47,643	-6.74%	大買/大賣/鉅額交易
2024/06/14	20,023	31.55	13,932	31.55	31.55	6,091	47,748	12.76%	大買/大賣/鉅額交易
2024/06/13	11,388.1	31.15	14,226	31.16	31.15	-2,837.9	47,667	-5.95%	大買/大賣/鉅額交易
2024/06/12	3,274	30.95	13,502	30.95	30.98	-10,228	48,287	-21.18%	大買/大賣/鉅額交易
2024/06/11	3,733.1	30.81	22,926.4	30.78	30.74	-19,193.3	48,531	-39.55%	大買/大賣/鉅額交易
2024/06/07	1,317.1	31.27	12,966.4	31.30	31.31	-11,649.4	47,760	-24.39%	大買/大賣/鉅額交易
2024/06/06	4,806	31.28	9,397	31.30	31.28	-4,591	47,840	-9.60%	大買/大賣/鉅額交易
2024/06/05	4,746	31.15	10,030	31.16	31.12	-5,284	47,957	-11.02%	大買/大賣/鉅額交易
2024/06/04	6,987	30.77	3,068	30.78	30.81	3,919	47,870	8.19%	大買/大賣/鉅額交易
2024/06/03	7,680	30.42	8,381.7	30.42	30.44	-701.7	48,327	-1.45%	大買/大賣/鉅額交易
2024/05/31	4,515	30.27	6,667.8	30.27	30.28	-2,152.8	48,687	-4.42%	大買/大賣/鉅額交易
2024/05/30	5,349.1	29.94	8,541.9	29.94	29.99	-3,192.8	48,993	-6.52%	大買/大賣/鉅額交易
2024/05/29	9,290.7	30.10	4,061.9	30.10	30.11	5,228.7	49,455	10.57%	大買/大賣/鉅額交易
2024/05/28	3,977.1	30.44	4,836.4	30.45	30.45	-859.3	49,231	-1.75%	大買/大賣/鉅額交易
2024/05/27	3,238	30.53	4,098.1	30.52	30.51	-860.1	49,880	-1.72%	大買/大賣/鉅額交易
2024/05/24	5,244.2	30.53	3,382.1	30.52	30.51	1,862.1	50,501	3.69%	大買/大賣/鉅額交易
2024/05/23	9,584	30.67	5,899.5	30.67	30.63	3,684.5	51,199	7.20%	大買/大賣/鉅額交易
2024/05/22	4,440	30.66	6,200.2	30.66	30.63	-1,760.2	51,431	-3.42%	大買/大賣/鉅額交易
2024/05/21	4,837.1	30.53	5,770.8	30.53	30.56	-933.7	51,948	-1.80%	大買/大賣/鉅額交易
2024/05/20	4,181.1	30.60	5,521.7	30.60	30.60	-1,340.6	52,150	-2.57%	大買/大賣/鉅額交易
2024/05/17	11,112	30.79	7,791.2	30.79	30.76	3,320.8	52,480	6.33%	大買/大賣/鉅額交易
2024/05/16	15,712	30.81	10,514.7	30.81	30.82	5,197.3	53,014	9.80%	大買/大賣/鉅額交易
2024/05/15	9,191	30.48	8,832.6	30.47	30.44	358.4	53,706	0.67%	大買/大賣/鉅額交易
2024/05/14	5,908	30.39	3,413	30.39	30.40	2,495	55,610	4.49%	大買/大賣/鉅額交易
2024/05/13	5,791	30.37	5,981.6	30.37	30.37	-190.6	56,986	-0.33%	大買/大賣/鉅額交易
2024/05/10	9,300	30.51	5,636.5	30.50	30.48	3,663.5	57,718	6.35%	大買/大賣/鉅額交易
2024/05/09	8,035.2	30.27	10,033.7	30.27	30.28	-1,998.5	58,439	-3.42%	大買/大賣/鉅額交易
2024/05/08	7,670	30.47	6,469	30.47	30.44	1,201	59,024	2.03%	大買/大賣/鉅額交易
2024/05/07	8,427	30.29	7,802	30.30	30.39	625	59,587	1.05%	大買/大賣/鉅額交易
2024/05/06	11,743.2	30.09	11,188.3	30.09	30.12	554.9	60,102	0.92%	大買/大賣/鉅額交易
2024/05/03	12,741	29.88	11,857.1	29.88	29.87	883.9	60,286	1.47%	大買/大賣/鉅額交易
2024/05/02	10,141	29.91	8,480.6	29.90	29.93	1,660.4	61,189	2.71%	大買/大賣/鉅額交易
2024/04/30	5,547.1	29.95	3,377.6	29.98	29.99	2,169.5	61,587	3.52%	大買/大賣/鉅額交易
2024/04/29	10,306	29.83	8,951.9	29.83	29.82	1,354.1	61,881	2.19%	大買/大賣/鉅額交易
2024/04/26	10,552	29.60	9,899.9	29.61	29.64	652.1	62,155	1.05%	大買/大賣/鉅額交易
2024/04/25	7,448.9	29.78	7,323.9	29.77	29.74	124.9	62,780	0.20%	大買/大賣/鉅額交易
2024/04/24	9,698.2	29.90	15,794	29.91	29.91	-6,095.8	62,732	-9.72%	大買/大賣/鉅額交易
2024/04/23	12,167	30.06	7,089.7	30.05	30.06	5,077.3	62,703	8.10%	大買/大賣/鉅額交易
2024/04/22	13,810.6	29.89	11,959	29.89	29.91	1,851.6	63,000	2.94%	大買/大賣/鉅額交易
2024/04/19	32,492.7	30.22	29,854.3	30.19	30.19	2,638.3	62,871	4.20%	大買/大賣/鉅額交易
2024/04/18	13,144	29.92	11,738.4	29.93	29.91	1,405.6	61,794	2.27%	大買/大賣/鉅額交易
2024/04/17	6,092.9	29.72	11,192.2	29.71	29.72	-5,099.3	61,668	-8.27%	大買/大賣/鉅額交易
2024/04/16	16,061.6	29.91	16,920.6	29.91	29.91	-859	61,526	-1.40%	大買/大賣/鉅額交易
2024/04/15	12,641.3	30.09	12,930.8	30.11	30.04	-289.5	60,927	-0.48%	大買/大賣/鉅額交易
2024/04/12	7,282.6	29.98	23,068.7	29.97	29.99	-15,786.1	61,168	-25.81%	大買/大賣/鉅額交易
2024/04/11	13,314.9	30.08	19,011.4	30.07	30.09	-5,696.5	60,795	-9.37%	大買/大賣/鉅額交易
2024/04/10	9,476.6	30.54	6,425.6	30.54	30.54	3,051	59,466	5.13%	大買/大賣/鉅額交易
2024/04/09	13,613	30.36	10,537	30.37	30.40	3,076	59,537	5.17%	大買/大賣/鉅額交易
2024/04/08	6,936.8	30.31	22,544.5	30.31	30.28	-15,607.7	59,842	-26.08%	大買/大賣/鉅額交易
2024/04/03	4,603.7	30.60	11,623.7	30.60	30.56	-7,020	58,926	-11.91%	大買/大賣/鉅額交易
2024/04/02	3,210.4	30.81	16,384.8	30.80	30.77	-13,174.4	58,574	-22.49%	大買/大賣/鉅額交易
2024/04/01	14,780	31.10	4,442.5	31.11	31.13	10,337.5	57,990	17.83%	大買/大賣/鉅額交易
2024/03/29	1,033	31.16	1,017.4	31.17	31.17	15.6	57,954	0.03%	大買/大賣/
2024/03/28	11,586	31.14	12,206	31.13	31.15	-620	58,284	-1.06%	大買/大賣/鉅額交易
2024/03/27	4,421	30.93	7,605.3	30.93	30.95	-3,184.3	58,751	-5.42%	大買/大賣/鉅額交易
2024/03/26	8,454.1	30.84	7,795	30.83	30.86	659.1	59,387	1.11%	大買/大賣/鉅額交易
2024/03/25	14,796	30.95	9,630.7	30.96	30.89	5,165.3	59,904	8.62%	大買/大賣/鉅額交易
2024/03/22	17,649	30.76	14,765.5	30.75	30.80	2,883.5	60,406	4.77%	大買/大賣/鉅額交易
2024/03/21	9,584.1	30.51	24,860.8	30.51	30.51	-15,276.7	60,875	-25.09%	大買/大賣/鉅額交易
2024/03/20	5,948.4	30.53	9,674	30.54	30.58	-3,725.5	61,696	-6.04%	大買/大賣/鉅額交易
2024/03/19	15,689.2	30.43	17,718.1	30.44	30.50	-2,028.9	62,407	-3.25%	大買/大賣/鉅額交易
2024/03/18	2,921.2	30.54	25,771.7	30.56	30.53	-22,850.5	61,786	-36.98%	大買/大賣/鉅額交易
2024/03/15	7,739.7	30.84	18,155.3	30.83	30.88	-10,415.7	61,896	-16.83%	大買/大賣/鉅額交易
2024/03/14	3,231.3	31.14	10,158	31.16	31.11	-6,926.7	61,124	-11.33%	大買/大賣/鉅額交易
2024/03/13	4,783.8	31.24	11,553.3	31.23	31.25	-6,769.5	61,311	-11.04%	大買/大賣/鉅額交易
2024/03/12	7,729.6	31.46	8,586.2	31.46	31.47	-856.6	61,555	-1.39%	大買/大賣/鉅額交易
2024/03/11	4,203.1	31.53	22,756.2	31.54	31.55	-18,553.1	61,675	-30.08%	大買/大賣/鉅額交易
2024/03/08	7,327.5	31.51	17,362.7	31.51	31.56	-10,035.2	61,366	-16.35%	大買/大賣/鉅額交易
2024/03/07	9,003	31.50	21,890	31.51	31.52	-12,887	60,926	-21.15%	大買/大賣/鉅額交易
2024/03/06	9,325	31.30	9,657.2	31.30	31.32	-332.2	60,102	-0.55%	大買/大賣/鉅額交易
2024/03/05	5,919.6	30.98	11,685.8	30.98	31.05	-5,766.2	59,753	-9.65%	大買/大賣/鉅額交易
2024/03/04	10,019.7	31.03	14,484.6	31.04	31.02	-4,464.9	59,533	-7.50%	大買/大賣/鉅額交易
2024/03/01	13,049	30.89	12,806.5	30.89	30.89	242.5	58,678	0.41%	大買/大賣/鉅額交易
2024/02/29	9,299.5	30.79	15,744.2	30.81	30.74	-6,444.7	58,276	-11.06%	大買/大賣/鉅額交易
2024/02/27	4,468.3	30.86	17,244.8	30.86	30.84	-12,776.5	57,624	-22.17%	大買/大賣/鉅額交易
2024/02/26	12,270.1	31.01	10,523	31.02	31.01	1,747.1	56,979	3.07%	大買/大賣/鉅額交易
2024/02/23	3,752.1	30.48	18,659.5	30.48	30.50	-14,907.4	56,211	-26.52%	大買/大賣/鉅額交易
2024/02/22	3,625.4	30.46	18,705.8	30.45	30.49	-15,080.4	55,850	-27.00%	大買/大賣/鉅額交易
2024/02/21	2,692.4	30.51	7,568.5	30.50	30.54	-4,876.1	55,514	-8.78%	大買/大賣/鉅額交易
2024/02/20	3,971.3	30.45	14,540.6	30.46	30.50	-10,569.3	55,426	-19.07%	大買/大賣/鉅額交易
2024/02/19	4,339.8	30.44	12,541.2	30.44	30.45	-8,201.4	55,316	-14.83%	大買/大賣/鉅額交易
2024/02/16	3,791.5	30.52	18,012.4	30.53	30.50	-14,220.9	54,965	-25.87%	大買/大賣/鉅額交易
2024/02/15	4,213.2	30.54	38,971.7	30.55	30.62	-34,758.5	53,762	-64.65%	大買/大賣/鉅額交易
2024/02/05	13,234.5	31.21	23,197.2	31.21	31.21	-9,962.7	51,844	-19.22%	大買/大賣/鉅額交易
2024/02/02	18,161	31.67	18,824.7	31.69	31.70	-663.7	50,707	-1.31%	大買/大賣/鉅額交易
2024/02/01	11,379.2	31.44	18,635.7	31.45	31.49	-7,256.5	50,113	-14.48%	大買/大賣/鉅額交易
2024/01/31	11,670	31.11	18,476.2	31.07	31.18	-6,806.2	49,319	-13.80%	大買/大賣/鉅額交易
2024/01/30	14,455.3	30.75	20,271.8	30.76	30.86	-5,816.5	48,583	-11.97%	大買/大賣/鉅額交易
2024/01/29	8,542.3	30.45	20,292.7	30.46	30.46	-11,750.4	48,071	-24.44%	大買/大賣/鉅額交易
2024/01/26	5,989.3	30.55	12,955.8	30.55	30.58	-6,966.5	47,399	-14.70%	大買/大賣/鉅額交易
2024/01/25	11,729.5	30.32	20,848.8	30.32	30.42	-9,119.4	47,194	-19.32%	大買/大賣/鉅額交易
2024/01/24	10,930.2	30.54	11,258.9	30.54	30.58	-328.8	46,023	-0.71%	大買/大賣/鉅額交易
2024/01/23	13,542	30.72	14,180.5	30.73	30.77	-638.5	45,563	-1.40%	大買/大賣/鉅額交易
2024/01/22	12,070	30.69	18,126.1	30.71	30.73	-6,056.1	45,156	-13.41%	大買/大賣/鉅額交易
2024/01/19	10,134.4	30.53	18,897.3	30.54	30.51	-8,762.9	44,671	-19.62%	大買/大賣/鉅額交易
2024/01/18	13,167.1	31.02	12,674.1	31.02	31.01	493	43,947	1.12%	大買/大賣/鉅額交易
2024/01/17	13,896.2	31.03	9,603.2	31.04	31.05	4,293	43,682	9.83%	大買/大賣/鉅額交易
2024/01/16	13,418.1	31.24	14,064.8	31.26	31.31	-646.7	43,772	-1.48%	大買/大賣/鉅額交易
2024/01/15	9,947	31.29	14,390	31.28	31.39	-4,443	43,756	-10.15%	大買/大賣/鉅額交易
2024/01/12	8,510.2	31.19	8,416.1	31.19	31.22	94.1	43,666	0.22%	大買/大賣/
2024/01/11	7,295.4	31.07	8,914.4	31.08	31.09	-1,619	44,211	-3.66%	大買/大賣/鉅額交易
2024/01/10	15,309.4	31.14	10,324.1	31.14	31.12	4,985.3	44,289	11.26%	大買/大賣/鉅額交易
2024/01/09	9,967	31.07	10,128.1	31.09	31.14	-161.1	44,320	-0.36%	大買/大賣/鉅額交易
2024/01/08	11,585.6	30.87	12,826.9	30.87	30.84	-1,241.3	43,973	-2.82%	大買/大賣/鉅額交易
2024/01/05	11,587.4	31.26	14,871	31.26	31.21	-3,283.7	43,197	-7.60%	大買/大賣/鉅額交易
2024/01/04	11,902.6	31.64	9,175.8	31.66	31.56	2,726.8	42,488	6.42%	大買/大賣/鉅額交易
2024/01/03	8,168	31.54	14,356.5	31.54	31.52	-6,188.5	42,151	-14.68%	大買/大賣/鉅額交易
2024/01/02	11,516.4	31.51	22,817.6	31.52	31.52	-11,301.2	41,692	-27.11%	大買/大賣/鉅額交易
2023/12/29	5,877	31.79	13,474	31.79	31.81	-7,597	40,944	-18.55%	大買/大賣/鉅額交易
2023/12/28	12,610.1	31.88	15,428.2	31.88	31.88	-2,818.1	40,954	-6.88%	大買/大賣/鉅額交易
2023/12/27	7,246.4	31.77	13,103.8	31.76	31.78	-5,857.4	40,396	-14.50%	大買/大賣/鉅額交易
2023/12/26	10,701.1	31.86	11,613.9	31.87	31.83	-912.8	39,896	-2.29%	大買/大賣/鉅額交易
2023/12/25	972.1	31.84	6,337.1	31.84	31.80	-5,365	39,537	-13.57%	大買/大賣/鉅額交易
2023/12/22	11,909.4	31.94	26,361	31.96	31.95	-14,451.5	39,114	-36.95%	大買/大賣/鉅額交易
2023/12/21	11,039.6	32.29	15,335.6	32.29	32.29	-4,296	38,474	-11.17%	大買/大賣/鉅額交易
2023/12/20	11,962	32.20	10,628.2	32.21	32.20	1,333.8	37,630	3.54%	大買/大賣/鉅額交易
2023/12/19	14,935.4	32.14	13,496.9	32.15	32.12	1,438.5	37,296	3.86%	大買/大賣/鉅額交易
2023/12/18	12,064.3	32.15	22,153.2	32.16	32.28	-10,089	36,311	-27.78%	大買/大賣/鉅額交易
2023/12/15	11,928	32.18	17,178.9	32.20	32.21	-5,250.9	34,713	-15.13%	大買/大賣/鉅額交易
2023/12/14	8,068	31.77	21,093	31.79	31.80	-13,025	32,684	-39.85%	大買/大賣/鉅額交易
2023/12/13	3,314.5	31.22	5,604.6	31.22	31.21	-2,290.1	31,798	-7.20%	大買/大賣/鉅額交易
2023/12/12	8,200.4	31.09	16,468.7	31.12	31.18	-8,268.3	31,408	-26.32%	大買/大賣/鉅額交易
2023/12/11	2,766.2	31.12	10,005.1	31.11	31.17	-7,239	30,417	-23.80%	大買/大賣/鉅額交易
2023/12/08	6,052.2	31.18	14,675.5	31.20	31.26	-8,623.3	29,693	-29.04%	大買/大賣/鉅額交易
2023/12/07	7,087.9	31.49	18,390.2	31.54	31.38	-11,302.3	28,655	-39.44%	大買/大賣/鉅額交易
2023/12/06	7,000.5	31.11	16,342.2	31.11	31.08	-9,341.7	27,609	-33.84%	大買/大賣/鉅額交易
2023/12/05	5,245.2	30.55	11,652	30.56	30.61	-6,406.8	26,731	-23.97%	大買/大賣/鉅額交易
2023/12/04	4,243.4	30.36	6,623.4	30.37	30.38	-2,380	26,231	-9.07%	大買/大賣/鉅額交易
2023/12/01	2,506.9	29.93	7,727.4	29.93	30.02	-5,220.5	25,987	-20.09%	大買/大賣/鉅額交易
2023/11/30	9,335.2	30.15	8,195	30.14	30.07	1,140.2	25,760	4.43%	大買/大賣/鉅額交易
2023/11/29	6,999	29.89	13,816.3	29.91	29.91	-6,817.3	25,528	-26.70%	大買/大賣/鉅額交易
2023/11/28	4,883.1	29.80	7,260.8	29.81	29.82	-2,377.7	25,112	-9.47%	大買/大賣/鉅額交易
2023/11/27	8,801	29.56	7,215.1	29.56	29.54	1,585.9	24,956	6.35%	大買/大賣/鉅額交易
2023/11/24	4,062.1	29.73	5,386	29.74	29.73	-1,323.9	24,532	-5.40%	大買/大賣/鉅額交易
2023/11/23	4,386.1	29.93	3,828	29.96	29.96	558.1	24,279	2.30%	大買/大賣/鉅額交易
2023/11/22	3,594	29.65	5,785.3	29.66	29.65	-2,191.3	24,042	-9.11%	大買/大賣/鉅額交易
2023/11/21	7,737	29.71	4,639.1	29.71	29.78	3,097.9	23,900	12.96%	大買/大賣/鉅額交易
2023/11/20	5,120.2	29.61	5,489	29.63	29.57	-368.8	23,863	-1.55%	大買/大賣/鉅額交易
2023/11/17	3,953.4	29.80	5,267.5	29.80	29.75	-1,314.1	23,610	-5.57%	大買/大賣/鉅額交易
2023/11/16	2,183	29.68	10,075.2	29.70	29.69	-7,892.2	23,349	-33.80%	大買/大賣/鉅額交易
2023/11/15	4,035.4	30.06	9,599.5	30.07	30.01	-5,564.1	23,104	-24.08%	大買/大賣/鉅額交易
2023/11/14	3,560	29.52	4,571.5	29.54	29.59	-1,011.5	22,641	-4.47%	大買/大賣/鉅額交易
2023/11/13	3,710.1	29.43	8,334.4	29.46	29.44	-4,624.3	22,950	-20.15%	大買/大賣/鉅額交易
2023/11/10	2,585.1	29.54	10,400.1	29.53	29.58	-7,815	22,894	-34.13%	大買/大賣/鉅額交易
2023/11/09	6,360	30.09	4,997.4	30.11	30.10	1,362.6	22,733	5.99%	大買/大賣/鉅額交易
2023/11/08	3,768.1	29.54	6,750.7	29.55	29.56	-2,982.6	22,594	-13.20%	大買/大賣/鉅額交易
2023/11/07	6,847.1	29.18	3,543	29.18	29.18	3,304.1	22,760	14.52%	大買/大賣/鉅額交易
2023/11/06	7,787.2	29.29	4,303.2	29.30	29.29	3,484	22,581	15.43%	大買/大賣/鉅額交易
2023/11/03	3,175.5	29.29	5,032	29.29	29.29	-1,856.5	22,428	-8.28%	大買/大賣/鉅額交易
2023/11/02	4,771.4	28.85	8,492.8	28.85	28.84	-3,721.4	22,283	-16.70%	大買/大賣/鉅額交易
2023/11/01	2,802.4	28.15	5,885.7	28.14	28.17	-3,083.3	22,172	-13.91%	大買/大賣/鉅額交易
2023/10/31	8,195	28.28	6,802.5	28.31	28.33	1,392.6	23,153	6.01%	大買/大賣/鉅額交易
2023/10/30	3,767	28.30	3,633	28.30	28.26	134	23,421	0.57%	大買/大賣/鉅額交易
2023/10/27	6,629	28.40	4,148.7	28.42	28.41	2,480.3	23,514	10.55%	大買/大賣/鉅額交易
2023/10/26	4,930.2	27.99	6,417.6	28.00	27.99	-1,487.4	23,448	-6.34%	大買/大賣/鉅額交易
2023/10/25	3,201	28.57	4,238.5	28.60	28.55	-1,037.5	23,630	-4.39%	大買/大賣/鉅額交易
2023/10/24	7,082	28.33	10,717.8	28.33	28.36	-3,635.8	23,416	-15.53%	大買/大賣/鉅額交易
2023/10/23	10,202.2	27.74	11,909.1	27.75	27.76	-1,706.9	22,850	-7.47%	大買/大賣/鉅額交易
2023/10/20	8,806.6	27.96	9,746.5	27.97	27.98	-939.9	22,356	-4.20%	大買/大賣/鉅額交易
2023/10/19	10,720.2	28.18	12,970.7	28.26	28.18	-2,250.5	21,967	-10.24%	大買/大賣/鉅額交易
2023/10/18	2,329.5	28.86	5,604.2	28.89	28.87	-3,274.8	21,120	-15.51%	大買/大賣/鉅額交易
2023/10/17	2,400.1	28.99	13,271	29.06	28.99	-10,870.9	20,798	-52.27%	大買/大賣/鉅額交易
2023/10/16	1,123	29.36	1,971.3	29.40	29.44	-848.3	20,192	-4.20%	大買/大賣/鉅額交易
2023/10/13	380.4	29.19	6,419.5	29.19	29.27	-6,039.1	20,229	-29.85%	大買/大賣/鉅額交易
2023/10/12	4,325.4	29.75	575.8	29.73	29.74	3,749.6	20,127	18.63%	大買/大賣/鉅額交易
2023/10/11	2,734	29.24	1,971.2	29.31	29.22	762.8	20,178	3.78%	大買/大賣/鉅額交易
2023/10/06	740	28.93	3,193.3	28.93	28.92	-2,453.3	20,182	-12.16%	大買/大賣/鉅額交易
2023/10/05	3,818.3	29.15	3,625.1	29.15	29.15	193.2	20,238	0.95%	大買/大賣/鉅額交易
2023/10/04	4,755	28.68	9,983.7	28.74	28.72	-5,228.7	20,139	-25.96%	大買/大賣/鉅額交易
2023/10/03	5,093	29.48	3,169.6	29.47	29.47	1,923.4	19,839	9.69%	大買/大賣/鉅額交易
2023/10/02	1,292.2	29.62	1,759.9	29.64	29.65	-467.7	19,947	-2.34%	大買/大賣/鉅額交易
2023/09/28	4,557.1	29.77	3,314.2	29.76	29.77	1,242.9	20,349	6.11%	大買/大賣/鉅額交易
2023/09/27	1,226.1	30.00	4,351.2	30.00	29.99	-3,125.1	20,139	-15.52%	大買/大賣/鉅額交易
2023/09/26	900.1	29.91	4,562.6	29.91	29.99	-3,662.5	20,235	-18.10%	大買/大賣/鉅額交易
2023/09/25	3,429	30.46	454.9	30.46	30.42	2,974.1	19,744	15.06%	大買/大賣/鉅額交易
2023/09/22	1,060.1	30.33	10,956.3	30.37	30.38	-9,896.2	19,949	-49.61%	大買/大賣/鉅額交易
2023/09/21	4,777	30.85	2,600.3	30.87	30.94	2,176.7	19,334	11.26%	大買/大賣/鉅額交易
2023/09/20	361	31.03	1,155.7	31.02	31.05	-794.7	19,067	-4.17%	大買/大賣/鉅額交易
2023/09/19	857	31.20	199.7	31.22	31.22	657.3	19,102	3.44%	大買/大賣/鉅額交易
2023/09/18	1,563	30.99	8,475.6	31.00	30.97	-6,912.6	19,168	-36.06%	大買/大賣/鉅額交易
2023/09/15	7,273	31.21	8,877.5	31.20	31.24	-1,604.5	18,866	-8.50%	大買/大賣/鉅額交易
2023/09/14	9,680	31.44	3,480	31.44	31.44	6,200	18,675	33.20%	大買/大賣/鉅額交易
2023/09/13	1,828	31.38	2,105.7	31.37	31.36	-277.7	18,582	-1.49%	大買/大賣/鉅額交易
2023/09/12	881	31.25	3,997.7	31.25	31.29	-3,116.7	18,678	-16.69%	大買/大賣/鉅額交易
2023/09/11	6,323	31.34	2,964.5	31.34	31.31	3,358.5	18,755	17.91%	大買/大賣/鉅額交易
2023/09/08	2,276.9	31.52	1,334.3	31.53	31.56	942.6	18,830	5.01%	大買/大賣/鉅額交易
2023/09/07	2,475	31.27	828.5	31.29	31.29	1,646.5	19,038	8.65%	大買/大賣/鉅額交易
2023/09/06	1,437	31.20	6,514	31.21	31.24	-5,077	19,175	-26.48%	大買/大賣/鉅額交易
2023/09/05	3,471.2	31.45	1,124.9	31.45	31.44	2,346.3	19,114	12.27%	大買/大賣/鉅額交易
2023/09/04	336.1	31.51	5,232.7	31.53	31.51	-4,896.6	19,703	-24.85%	大買/大賣/鉅額交易
2023/09/01	2,479	31.90	1,324.1	31.91	31.92	1,154.9	19,602	5.89%	大買/大賣/鉅額交易
2023/08/31	1,163.3	31.88	4,681.1	31.90	31.92	-3,517.8	19,606	-17.94%	大買/大賣/鉅額交易
2023/08/30	3,183	31.81	2,455	31.81	31.81	728	19,706	3.69%	大買/大賣/鉅額交易
2023/08/29	1,751	31.59	3,669.2	31.59	31.61	-1,918.2	19,729	-9.72%	大買/大賣/鉅額交易
2023/08/28	2,259	31.44	1,621.8	31.50	31.54	637.2	19,807	3.22%	大買/大賣/鉅額交易
2023/08/25	2,556	31.34	2,874.3	31.34	31.33	-318.3	19,963	-1.59%	大買/大賣/鉅額交易
2023/08/24	7,910	31.51	411.2	31.49	31.43	7,498.8	20,118	37.27%	大買/大賣/鉅額交易
2023/08/23	6,823.1	31.05	1,052	31.07	31.04	5,771.1	20,100	28.71%	大買/大賣/鉅額交易
2023/08/22	2,163	30.70	3,236	30.70	30.72	-1,073	20,150	-5.32%	大買/大賣/鉅額交易
2023/08/21	2,631	30.97	6,354.4	30.96	30.92	-3,723.4	20,712	-17.98%	大買/大賣/鉅額交易
2023/08/18	1,969	31.11	5,661	31.11	31.14	-3,692	20,913	-17.65%	大買/大賣/鉅額交易
2023/08/17	6,137	31.10	9,169.3	31.12	31.07	-3,032.3	21,528	-14.08%	大買/大賣/鉅額交易
2023/08/16	5,304	31.41	3,236.4	31.44	31.41	2,067.6	21,642	9.55%	大買/大賣/鉅額交易
2023/08/15	5,207	31.56	7,876	31.56	31.52	-2,669	22,017	-12.12%	大買/大賣/鉅額交易
2023/08/14	10,414	31.61	2,517.1	31.62	31.62	7,896.9	22,130	35.68%	大買/大賣/鉅額交易
2023/08/11	2,232	31.69	5,983.2	31.67	31.65	-3,751.2	22,259	-16.85%	大買/大賣/鉅額交易
2023/08/10	3,507	32.01	2,612.5	31.98	31.97	894.5	22,177	4.03%	大買/大賣/鉅額交易
2023/08/09	7,281	32.00	3,581.3	32.03	32.05	3,699.7	22,302	16.59%	大買/大賣/鉅額交易
2023/08/08	2,998.2	31.72	4,493.3	31.74	31.79	-1,495.1	22,166	-6.74%	大買/大賣/鉅額交易
2023/08/07	3,080.2	31.77	3,107.5	31.79	31.81	-27.3	22,050	-0.12%	大買/大賣/
2023/08/04	1,446.2	31.49	17,035.1	31.47	31.51	-15,588.9	22,031	-70.76%	大買/大賣/鉅額交易
2023/08/02	4,616	32.28	11,594.1	32.31	32.29	-6,978.1	21,274	-32.80%	大買/大賣/鉅額交易
2023/08/01	6,301	32.60	4,749.9	32.62	32.63	1,551.1	20,744	7.48%	大買/大賣/鉅額交易
2023/07/31	2,173	32.37	3,111.1	32.40	32.39	-938.1	20,529	-4.57%	大買/大賣/鉅額交易
2023/07/28	8,650.3	32.36	16,424.3	32.33	32.43	-7,774.1	20,414	-38.08%	大買/大賣/鉅額交易
2023/07/27	664	32.74	2,895.7	32.74	32.73	-2,231.7	19,743	-11.30%	大買/大賣/鉅額交易
2023/07/26	911.1	32.84	4,710	32.81	32.79	-3,798.9	19,769	-19.22%	大買/大賣/鉅額交易
2023/07/25	1,844.6	32.93	412.1	32.95	32.89	1,432.5	19,748	7.25%	大買/大賣/鉅額交易
2023/07/24	1,537	32.98	2,295.8	32.99	32.99	-758.8	19,659	-3.86%	大買/大賣/鉅額交易
2023/07/21	1,263.1	32.85	1,819.3	32.82	32.85	-556.2	19,614	-2.84%	大買/大賣/鉅額交易
2023/07/20	4,042.1	33.01	3,030.3	33.02	32.98	1,011.7	19,561	5.17%	大買/大賣/鉅額交易
2023/07/19	2,433	32.76	273.8	32.83	32.81	2,159.2	19,386	11.14%	大買/大賣/鉅額交易
2023/07/18	861.6	32.57	3,009.6	32.59	32.58	-2,148.1	19,319	-11.12%	大買/大賣/鉅額交易
2023/07/17	1,005.5	32.78	3,693.5	32.81	32.87	-2,688	19,281	-13.94%	大買/大賣/鉅額交易
2023/07/14	2,790	32.82	3,697.2	32.78	32.75	-907.2	19,331	-4.69%	大買/大賣/鉅額交易
2023/07/13	4,363	32.72	1,891.3	32.69	32.64	2,471.7	19,400	12.74%	大買/大賣/鉅額交易
2023/07/12	2,828	32.60	2,220	32.62	32.57	608	19,355	3.14%	大買/大賣/鉅額交易
2023/07/11	3,565	32.54	3,242.8	32.56	32.57	322.2	19,389	1.66%	大買/大賣/鉅額交易
2023/07/10	2,066.5	32.34	2,774.2	32.38	32.37	-707.7	19,347	-3.66%	大買/大賣/鉅額交易
2023/07/07	548.6	32.60	8,923.5	32.61	32.62	-8,374.9	19,112	-43.82%	大買/大賣/鉅額交易
2023/07/06	2,950	32.90	4,207.7	32.95	32.97	-1,257.7	18,863	-6.67%	大買/大賣/鉅額交易
2023/07/05	1,113	33.24	166.9	33.23	33.23	946.1	18,349	5.16%	大買/大賣/鉅額交易
2023/07/04	1,837	33.23	5,000.7	33.27	33.27	-3,163.7	18,287	-17.30%	大買/大賣/鉅額交易
2023/07/03	3,277	33.22	416.2	33.23	33.24	2,860.8	18,018	15.88%	大買/大賣/鉅額交易
2023/06/30	1,020	33.02	5,180.9	33.02	33.02	-4,160.9	17,886	-23.26%	大買/大賣/鉅額交易
2023/06/29	3,841	33.44	58	33.41	33.37	3,783	17,520	21.59%	大買/鉅額交易
2023/06/28	2,269	33.25	1,547.3	33.25	33.28	721.7	17,416	4.14%	大買/大賣/鉅額交易
2023/06/27	1,301	33.34	240.2	33.33	33.29	1,060.8	17,352	6.11%	大買/大賣/鉅額交易
2023/06/26	1,737	33.35	1,160	33.36	33.37	577	17,246	3.35%	大買/大賣/鉅額交易
2023/06/21	2,063	33.18	2,169	33.19	33.21	-106	17,080	-0.62%	大買/大賣/鉅額交易
2023/06/20	714	32.74	2,611.1	32.75	32.80	-1,897.1	16,765	-11.32%	大買/大賣/鉅額交易
2023/06/19	31	32.85	490.8	32.87	32.90	-459.8	16,672	-2.76%	大賣/鉅額交易
2023/06/16	3,130	32.77	1,397.8	32.78	32.80	1,732.2	16,553	10.46%	大買/大賣/鉅額交易
2023/06/15	3,659	32.60	105.2	32.61	32.55	3,553.8	16,359	21.72%	大買/大賣/鉅額交易
2023/06/14	588.5	32.50	5,307.9	32.50	32.48	-4,719.4	16,166	-29.19%	大買/大賣/鉅額交易
2023/06/13	2,518	32.73	3,949.4	32.73	32.73	-1,431.4	15,844	-9.03%	大買/大賣/鉅額交易
2023/06/12	204	32.67	5,871.7	32.67	32.65	-5,667.7	15,554	-36.44%	大買/大賣/鉅額交易
2023/06/09	1,960	32.56	1,416	32.54	32.59	544	15,301	3.56%	大買/大賣/鉅額交易
2023/06/08	1,167.1	32.34	2,013.8	32.36	32.35	-846.8	15,078	-5.62%	大買/大賣/鉅額交易
2023/06/07	405	32.86	1,842.2	32.85	32.87	-1,437.2	14,307	-10.05%	大買/大賣/鉅額交易
2023/06/06	1,218	32.55	2,883.3	32.55	32.55	-1,665.3	14,088	-11.82%	大買/大賣/鉅額交易
2023/06/05	505	32.52	2,545.8	32.55	32.53	-2,040.8	13,960	-14.62%	大買/大賣/鉅額交易
2023/06/02	706.4	32.90	433.3	32.90	32.88	273.1	13,679	2.00%	大買/大賣/鉅額交易
2023/06/01	1,770	32.78	2,795.8	32.79	32.79	-1,025.8	13,527	-7.58%	大買/大賣/鉅額交易
2023/05/31	4,143.2	32.62	1,681	32.67	32.68	2,462.2	13,340	18.46%	大買/大賣/鉅額交易
2023/05/30	2,017.1	32.42	1,138.5	32.40	32.44	878.6	13,124	6.69%	大買/大賣/鉅額交易
2023/05/29	13.1	32.36	670.8	32.33	32.26	-657.7	12,873	-5.11%	大賣/鉅額交易
2023/05/26	38.5	32.18	2,363.7	32.14	32.18	-2,325.2	12,635	-18.40%	大賣/鉅額交易
2023/05/25	2,173	32.15	7,932.9	32.14	32.17	-5,759.9	12,402	-46.44%	大買/大賣/鉅額交易
2023/05/24	1,425	32.35	5,843	32.35	32.34	-4,418	11,715	-37.71%	大買/大賣/鉅額交易
2023/05/23	70.2	32.17	8,663.6	32.15	32.15	-8,593.4	11,237	-76.47%	大賣/鉅額交易
2023/05/22	121.2	32.37	7,730.9	32.37	32.38	-7,609.7	10,455	-72.78%	大買/大賣/鉅額交易
2023/05/19	128.2	32.60	7,054	32.61	32.61	-6,925.8	9,831	-70.45%	大買/大賣/鉅額交易
2023/05/18	899	32.94	7,344.7	32.94	32.92	-6,445.7	9,206	-70.02%	大買/大賣/鉅額交易
2023/05/17	27	32.98	7,017.3	32.98	33.00	-6,990.3	8,780	-79.62%	大賣/鉅額交易
2023/05/16	142	33.09	7,735.6	33.09	33.11	-7,593.6	8,379	-90.62%	大買/大賣/鉅額交易
2023/05/15	937	33.34	1,566.4	33.35	33.29	-629.4	7,983	-7.88%	大買/大賣/鉅額交易
2023/05/12	1,949	33.59	550.4	33.60	33.60	1,398.6	7,695	18.18%	大買/大賣/鉅額交易
2023/05/11	1,496	33.20	369.5	33.21	33.19	1,126.5	7,484	15.05%	大買/大賣/鉅額交易
2023/05/10	27	33.03	3,756.5	33.04	33.00	-3,729.5	7,363	-50.65%	大賣/鉅額交易
2023/05/09	232	33.09	2,465	33.12	33.20	-2,233	6,976	-32.01%	大買/大賣/鉅額交易
2023/05/08	100	33.38	1,513	33.43	33.45	-1,413	6,463	-21.86%	大賣/鉅額交易
2023/05/05	1	33.49	1,972	33.52	33.49	-1,971	6,344	-31.07%	大賣/鉅額交易
2023/05/04	1,225	33.78	1,061	33.79	33.80	164	6,227	2.63%	大買/大賣/鉅額交易
2023/05/03	1,049	33.66	1,795	33.63	33.64	-746	6,128	-12.17%	大買/大賣/鉅額交易
2023/05/02	4,047	33.22	2,010	33.20	33.22	2,037	6,024	33.81%	大買/大賣/鉅額交易
2023/04/28	1,976	33.33	2,945	33.35	33.45	-969	5,778	-16.77%	大買/大賣/鉅額交易
2023/04/27	763.1	33.63	401	33.70	33.60	362.1	5,618	6.44%	大買/大賣/鉅額交易
2023/04/26	1,036	33.89	592	33.91	33.94	444	5,531	8.03%	大買/大賣/鉅額交易
2023/04/25	42.1	33.52	1,011	33.55	33.61	-968.9	5,424	-17.86%	大賣/鉅額交易
2023/04/24	80	33.15	1,395	33.15	33.15	-1,315	5,339	-24.63%	大賣/鉅額交易
2023/04/21	247	33.27	1,160	33.27	33.34	-913	5,269	-17.33%	大買/大賣/鉅額交易
2023/04/20	865	33.35	2,090	33.37	33.42	-1,225	5,220	-23.47%	大買/大賣/鉅額交易
2023/04/19	1,308	33.28	1,322	33.29	33.30	-14	5,081	-0.28%	大買/大賣/
2023/04/18	304	33.19	2,823	33.21	33.19	-2,519	4,860	-51.83%	大買/大賣/鉅額交易
2023/04/17	304	33.59	2,401	33.58	33.57	-2,097	4,538	-46.21%	大買/大賣/鉅額交易
2023/04/14	709	33.88	598	33.92	33.83	111	4,325	2.57%	大買/大賣/鉅額交易
2023/04/13	636	34.13	1,021	34.14	34.13	-385	4,089	-9.41%	大買/大賣/鉅額交易
2023/04/12	565	34.15	1,609	34.15	34.16	-1,044	3,949	-26.43%	大買/大賣/鉅額交易
2023/04/11	629	34.17	724	34.16	34.18	-95	3,822	-2.49%	大買/大賣/
2023/04/10	773	34.32	121	34.36	34.34	652	3,682	17.70%	大買/大賣/鉅額交易
2023/04/07	50	34.57	774	34.54	34.50	-724	3,598	-20.12%	大賣/鉅額交易
2023/04/06	410	34.39	1,228	34.42	34.46	-818	3,512	-23.29%	大買/大賣/鉅額交易
2023/03/31	990	33.25	880	33.25	33.28	110	3,441	3.20%	大買/大賣/鉅額交易
2023/03/30	200	33.22	740	33.21	33.18	-540	3,397	-15.89%	大買/大賣/鉅額交易
2023/03/29	730	33.11	803	33.09	33.20	-73	3,384	-2.16%	大買/大賣/
2023/03/28	662	33.19	1,609	33.18	33.22	-947	3,352	-28.25%	大買/大賣/鉅額交易
2023/03/27	247	33.86	462	33.88	33.84	-215	3,261	-6.59%	大買/大賣/鉅額交易
2023/03/24	140	33.62	91	33.63	33.68	49	3,205	1.53%	大買/
2023/03/23	763	33.58	187	33.57	33.61	576	3,183	18.10%	大買/大賣/鉅額交易
2023/03/22	239	33.52	283	33.48	33.47	-44	3,136	-1.40%	大買/大賣/
2023/03/21	118	33.93	104	33.90	33.94	14	3,060	0.46%	大買/大賣/
2023/03/20	685	33.90	108	34.01	34.08	577	3,027	19.06%	大買/大賣/鉅額交易
2023/03/17	550	33.67	1,018	33.66	33.69	-468	2,992	-15.64%	大買/大賣/鉅額交易
2023/03/16	1,077	33.98	361	33.96	33.96	716	2,927	24.46%	大買/大賣/鉅額交易
2023/03/15	997	33.23	252	33.26	33.25	745	2,856	26.08%	大買/大賣/鉅額交易
2023/03/14	1,071	33.72	312	33.69	33.68	759	2,798	27.12%	大買/大賣/鉅額交易
2023/03/13	974	33.42	536	33.40	33.31	438	2,732	16.03%	大買/大賣/鉅額交易
2023/03/10	1,251	33.26	1,151	33.31	33.33	100	2,662	3.76%	大買/大賣/
2023/03/09	322	32.67	20	32.65	32.61	302	2,590	11.66%	大買/鉅額交易
2023/03/08	520	32.55	64	32.53	32.57	456	2,569	17.75%	大買/鉅額交易
2023/03/07	214	32.41	214	32.40	32.43	0	2,536	0.00%	大買/大賣/
2023/03/06	686	32.47	264	32.49	32.51	422	2,497	16.90%	大買/大賣/鉅額交易
2023/03/03	700	31.92	1,320	31.91	31.98	-620	2,437	-25.43%	大買/大賣/鉅額交易
2023/03/02	248	31.99	379	32.03	32.06	-131	2,363	-5.54%	大買/大賣/鉅額交易
2023/03/01	0	0.00	769	32.29	32.29	-769	2,280	-33.72%	大賣/鉅額交易
2023/02/24	1,588	32.33	311	32.45	32.45	1,277	2,206	57.86%	大買/大賣/鉅額交易
2023/02/23	107	32.04	269	32.15	32.05	-162	2,115	-7.66%	大買/大賣/鉅額交易
2023/02/22	117	32.02	656	32.00	32.00	-539	2,049	-26.30%	大買/大賣/鉅額交易
2023/02/21	82	32.22	1	32.29	32.27	81	1,931	4.19%
2023/02/20	25	32.32	523	32.32	32.34	-498	1,867	-26.66%	大賣/鉅額交易
2023/02/17	1	32.14	256	32.11	32.08	-255	1,794	-14.21%	大賣/鉅額交易
2023/02/16	1	32.56	474	32.54	32.56	-473	1,726	-27.40%	大賣/鉅額交易
2023/02/15	0	0.00	71	32.92	32.97	-71	1,615	-4.39%
2023/02/14	104	32.81	0	0.00	32.83	104	1,586	6.55%	大買/鉅額交易
2023/02/13	0	0.00	20	32.57	32.61	-20	1,540	-1.30%
2023/02/10	131	32.82	285	32.83	32.87	-154	1,484	-10.37%	大買/大賣/鉅額交易
2023/02/09	417	33.01	122	33.01	33.00	295	1,440	20.47%	大買/大賣/鉅額交易
2023/02/08	341	32.96	73	32.96	32.98	268	1,403	19.09%	大買/鉅額交易
2023/02/07	239	33.18	110	33.16	33.18	129	1,349	9.56%	大買/大賣/鉅額交易
2023/02/06	457	33.17	238	33.17	33.22	219	1,318	16.61%	大買/大賣/鉅額交易
2023/02/03	372	33.64	362	33.67	33.65	10	1,271	0.79%	大買/大賣/
2023/02/02	104	33.46	995	33.49	33.48	-891	1,223	-72.84%	大買/大賣/鉅額交易
2023/02/01	242	33.35	187	33.36	33.35	55	1,162	4.73%	大買/大賣/
2023/01/31	188	33.30	521	33.30	33.26	-333	1,133	-29.37%	大買/大賣/鉅額交易
2023/01/30	55	33.52	138	33.50	33.53	-83	1,105	-7.51%	大賣/
2023/01/17	239	33.77	179	33.79	33.80	60	1,081	5.55%	大買/大賣/
2023/01/16	30	33.91	663	33.90	33.87	-633	1,064	-59.47%	大賣/鉅額交易
2023/01/13	379	34.10	459	34.07	34.13	-80	1,032	-7.75%	大買/大賣/
2023/01/12	491	33.81	76	33.72	33.83	415	1,001	41.44%	大買/鉅額交易
2023/01/11	144	33.36	116	33.38	33.45	28	964	2.90%	大買/大賣/
2023/01/10	116	33.74	68	33.71	33.74	48	939	5.11%	大買/
2023/01/09	314	33.62	239	33.63	33.62	75	899	8.34%	大買/大賣/
2023/01/06	163	33.29	127	33.31	33.25	36	870	4.14%	大買/大賣/
2023/01/05	0	0.00	407	33.12	33.07	-407	839	-48.51%	大賣/鉅額交易
2023/01/04	138	32.92	289	32.96	32.99	-151	797	-18.94%	大買/大賣/鉅額交易
2023/01/03	89	32.42	150	32.39	32.38	-61	763	-7.99%	大賣/
2022/12/30	133	32.51	214	32.51	32.50	-81	736	-11.00%	大買/大賣/
2022/12/29	14	32.32	478	32.30	32.33	-464	710	-65.27%	大賣/鉅額交易
2022/12/28	0	0.00	296	32.47	32.47	-296	683	-43.29%	大賣/鉅額交易
2022/12/27	70	33.07	25	33.07	33.05	45	653	6.88%
2022/12/26	7	33.25	0	0.00	33.30	7	627	1.11%
2022/12/23	164	33.43	52	33.45	33.40	112	610	18.34%	大買/鉅額交易
2022/12/22	50	33.58	1	33.63	33.62	49	588	8.33%
2022/12/21	259	33.33	38	33.36	33.37	221	579	38.12%	大買/鉅額交易
2022/12/20	221	33.51	336	33.73	33.57	-115	555	-20.71%	大買/大賣/鉅額交易
2022/12/19	20	34.52	11	34.55	34.53	9	537	1.68%
2022/12/16	708	34.83	431	34.80	34.80	277	535	51.71%	大買/大賣/鉅額交易
2022/12/15	138	34.53	110	34.53	34.56	28	529	5.29%	大買/大賣/
2022/12/14	222	34.62	75	34.61	34.59	147	534	27.50%	大買/鉅額交易
2022/12/13	353	34.39	135	34.39	34.41	218	532	40.95%	大買/大賣/鉅額交易
2022/12/12	850	34.33	235	34.27	34.50	615	537	114.43%	大買/大賣/鉅額交易
2022/12/09	148	35.14	0	0.00	35.20	148	531	27.85%	大買/鉅額交易
2022/12/08	71	35.08	172	35.09	35.09	-101	537	-18.80%	大賣/鉅額交易
2022/12/07	100	34.27	397	34.28	34.28	-297	544	-54.51%	大賣/鉅額交易
2022/12/06	34	33.98	42	33.98	34.00	-8	545	-1.47%
2022/12/05	0	0.00	16	34.04	34.06	-16	556	-2.87%
2022/12/02	88	33.83	169	33.78	33.77	-81	567	-14.27%	大賣/
2022/12/01	50	33.06	298	33.06	33.05	-248	573	-43.26%	大賣/鉅額交易
2022/11/30	77	33.04	50	33.04	33.05	27	573	4.71%
2022/11/29	120	33.47	119	33.47	33.42	1	577	0.17%	大買/大賣/
2022/11/28	164	33.51	104	33.47	33.67	60	583	10.28%	大買/大賣/
2022/11/25	0	0.00	11	33.49	33.45	-11	592	-1.86%
2022/11/24	0	0.00	129	33.55	33.44	-129	605	-21.32%	大賣/鉅額交易
2022/11/23	5	33.17	25	33.11	33.17	-20	614	-3.26%
2022/11/22	0	0.00	13	32.69	32.67	-13	626	-2.08%
2022/11/21	19	32.65	2	32.71	32.75	17	641	2.65%
2022/11/18	202	32.79	36	32.81	32.83	166	654	25.35%	大買/鉅額交易
2022/11/17	180	32.90	118	32.89	32.92	62	663	9.34%	大買/大賣/
2022/11/16	135	32.24	325	32.22	32.18	-190	670	-28.32%	大買/大賣/鉅額交易
2022/11/15	87	31.75	144	31.73	31.77	-57	676	-8.43%	大賣/
2022/11/14	183	31.85	58	31.81	31.77	125	686	18.20%	大買/鉅額交易
2022/11/11	0	0.00	47	32.33	32.28	-47	696	-6.75%
2022/11/10	296	31.56	156	31.57	31.58	140	709	19.73%	大買/大賣/鉅額交易
2022/11/09	0	0.00	22	31.50	31.49	-22	708	-3.10%
2022/11/08	100	31.33	144	31.31	31.32	-44	718	-6.12%	大賣/
2022/11/07	176	31.83	65	31.85	31.81	111	733	15.14%	大買/鉅額交易
2022/11/04	101	32.19	65	32.20	32.21	36	738	4.88%	大買/
2022/11/03	116	32.35	19	32.36	32.35	97	750	12.93%	大買/
2022/11/02	0	0.00	139	32.66	32.52	-139	763	-18.22%	大賣/鉅額交易
2022/11/01	82	32.40	70	32.36	32.42	12	773	1.55%
2022/10/31	68	32.44	64	32.42	32.47	4	784	0.51%
2022/10/28	0	0.00	6	32.66	32.64	-6	798	-0.75%
2022/10/27	57	32.27	53	32.27	32.28	4	812	0.49%
2022/10/26	95	32.11	9	32.09	32.13	86	824	10.43%
2022/10/25	26	31.43	54	31.42	31.41	-28	835	-3.35%
2022/10/24	164	31.56	145	31.47	31.56	19	829	2.29%	大買/大賣/
2022/10/21	30	31.87	232	31.88	31.80	-202	821	-24.60%	大賣/鉅額交易
2022/10/20	46	32.38	35	32.39	32.38	11	813	1.35%
2022/10/19	20	32.81	53	32.82	32.81	-33	808	-4.08%
2022/10/18	80	33.29	331	33.27	33.25	-251	807	-31.08%	大賣/鉅額交易
2022/10/17	69	33.34	27	33.35	33.37	42	798	5.26%
2022/10/14	0	0.00	28	33.55	33.54	-28	794	-3.53%
2022/10/13	0	0.00	105	33.68	33.65	-105	793	-13.24%	大賣/鉅額交易
2022/10/12	116	33.53	104	33.52	33.51	12	787	1.52%	大買/大賣/
2022/10/11	0	0.00	157	33.44	33.43	-157	783	-20.03%	大賣/鉅額交易
2022/10/06	111	34.14	0	0.00	34.14	111	781	14.21%	大買/鉅額交易
2022/10/05	91	34.52	114	34.53	34.53	-23	776	-2.96%	大賣/
2022/10/04	16	34.93	119	34.92	34.86	-103	770	-13.36%	大賣/鉅額交易
2022/10/03	193	34.40	18	34.43	34.54	175	768	22.78%	大買/鉅額交易
2022/09/30	0	0.00	50	34.67	34.63	-50	765	-6.53%
2022/09/29	103	34.71	89	34.77	34.68	14	766	1.83%	大買/
2022/09/28	369	33.91	79	33.93	33.94	290	760	38.12%	大買/鉅額交易
2022/09/27	153	34.77	71	34.77	34.78	82	747	10.97%	大買/
2022/09/26	1	35.37	156	35.31	35.25	-155	738	-20.99%	大賣/鉅額交易
2022/09/23	0	0.00	93	35.09	35.08	-93	722	-12.87%
2022/09/22	143	35.71	134	35.63	35.82	9	703	1.28%	大買/大賣/
2022/09/21	4	35.19	3	35.18	35.20	1	686	0.15%
2022/09/20	0	0.00	127	35.43	35.40	-127	670	-18.94%	大賣/鉅額交易
2022/09/19	82	35.36	1	35.34	35.36	81	655	12.35%
2022/09/16	29	35.54	21	35.55	35.54	8	645	1.24%
2022/09/15	25	35.43	6	35.36	35.32	19	629	3.02%
2022/09/14	9	35.23	0	0.00	35.25	9	616	1.46%
2022/09/13	0	0.00	3	35.05	35.05	-3	601	-0.50%
2022/09/12	160	35.20	53	35.20	35.15	107	589	18.16%	大買/鉅額交易
2022/09/08	31	35.62	0	0.00	35.65	31	575	5.39%
2022/09/07	2	35.10	1	35.08	35.15	1	564	0.18%
2022/09/06	3	35.60	1	35.64	35.64	2	549	0.36%
2022/09/05	4	35.59	150	35.69	35.73	-146	534	-27.32%	大賣/鉅額交易
2022/09/01	5	35.63	6	35.67	35.75	-1	514	-0.19%
2022/08/31	173	36.05	5	36.10	36.11	168	497	33.74%	大買/鉅額交易
2022/08/30	0	0.00	21	36.19	36.23	-21	480	-4.37%
2022/08/29	1	36.00	20	35.96	35.92	-19	464	-4.09%
2022/08/26	0	0.00	19	35.71	35.67	-19	449	-4.23%
2022/08/25	0	0.00	82	35.47	35.43	-82	432	-18.94%
2022/08/24	11	35.79	0	0.00	35.80	11	420	2.62%
2022/08/23	0	0.00	1	35.80	35.82	-1	408	-0.24%
2022/08/22	0	0.00	1	35.76	35.82	-1	392	-0.25%
2022/08/18	140	36.27	170	36.26	36.29	-30	363	-8.25%	大買/大賣/
2022/08/17	49	36.56	0	0.00	36.54	49	346	14.16%
2022/08/16	0	0.00	12	36.49	36.52	-12	329	-3.64%
2022/08/15	151	36.45	17	36.42	36.48	134	313	42.75%	大買/鉅額交易
2022/08/12	166	36.21	192	36.22	36.26	-26	296	-8.76%	大買/大賣/
2022/08/11	34	36.94	75	36.93	36.90	-41	274	-14.91%
2022/08/10	0	0.00	1	37.31	37.29	-1	263	-0.38%
2022/08/09	1	37.31	75	37.37	37.34	-74	249	-29.62%
2022/08/08	242	36.74	17	36.87	36.84	225	233	96.39%	大買/鉅額交易
2022/08/04	150	37.71	171	37.66	37.65	-21	202	-10.37%	大買/大賣/
2022/08/03	6	37.29	4	37.22	37.31	2	183	1.09%
2022/08/02	74	38.08	285	38.09	37.97	-211	167	-125.77%	大賣/鉅額交易
2022/08/01	108	37.02	7	37.07	36.99	101	150	67.05%	大買/鉅額交易
2022/07/29	2	36.86	3	36.92	36.92	-1	137	-0.73%
2022/07/28	85	36.72	64	36.67	36.64	21	138	15.12%
2022/07/26	0	0.00	1	37.00	36.96	-1	143	-0.70%
2022/07/25	0	0.00	1	37.08	37.00	-1	144	-0.69%
2022/07/15	2	36.62	0	0.00	36.66	2	148	1.35%
2022/07/14	1	36.50	0	0.00	36.57	1	148	0.67%
2022/07/13	0	0.00	17	36.20	36.21	-17	148	-11.42%
2022/07/12	0	0.00	2	36.35	36.33	-2	148	-1.34%
2022/07/11	0	0.00	3	35.60	35.59	-3	153	-1.96%
2022/07/08	0	0.00	7	36.00	35.98	-7	156	-4.47%
2022/07/07	0	0.00	49	36.31	36.27	-49	157	-31.05%
2022/07/04	0	0.00	4	36.36	36.32	-4	158	-2.52%
2022/07/01	110	36.13	66	36.15	36.17	44	159	27.62%	大買/
2022/06/30	0	0.00	4	35.72	35.71	-4	158	-2.52%
2022/06/29	5	35.16	0	0.00	35.35	5	159	3.14%
2022/06/28	0	0.00	5	35.00	35.06	-5	159	-3.14%
2022/06/27	0	0.00	4	35.14	35.05	-4	160	-2.50%
2022/06/24	0	0.00	3	35.83	35.82	-3	160	-1.87%
2022/06/21	0	0.00	1	34.89	34.94	-1	157	-0.63%
2022/06/17	0	0.00	77	35.26	35.25	-77	161	-47.63%
2022/06/15	0	0.00	16	34.42	34.36	-16	153	-10.40%
2022/06/14	0	0.00	2	34.91	34.97	-2	157	-1.27%
2022/06/09	0	0.00	2	35.67	35.64	-2	148	-1.35%
2022/06/08	0	0.00	10	35.89	35.77	-10	148	-6.74%
2022/06/07	0	0.00	3	35.54	35.53	-3	148	-2.02%
2022/06/06	0	0.00	1	36.02	36.00	-1	151	-0.66%
2022/06/02	3	36.06	0	0.00	36.13	3	152	1.97%
2022/06/01	0	0.00	1	35.98	35.97	-1	153	-0.65%
2022/05/31	0	0.00	2	36.26	36.11	-2	149	-1.34%
2022/05/30	4	36.58	26	36.52	36.48	-22	145	-15.17%
2022/05/27	0	0.00	14	36.76	36.84	-14	144	-9.66%
2022/05/26	46	37.04	36	37.03	37.14	10	145	6.89%
2022/05/25	1	37.00	0	0.00	36.92	1	142	0.70%
2022/05/24	2	36.52	0	0.00	36.56	2	146	1.37%
2022/05/23	2	36.90	0	0.00	36.87	2	145	1.37%
2022/05/20	2	36.69	1	36.63	36.67	1	146	0.68%
2022/05/19	7	36.53	0	0.00	36.44	7	145	4.80%
2022/05/18	38	35.92	17	35.90	35.82	21	143	14.65%
2022/05/17	0	0.00	13	36.27	36.26	-13	142	-9.12%
2022/05/16	3	36.70	1	36.50	36.74	2	141	1.42%
2022/05/12	11	36.89	1	36.89	36.91	10	140	7.12%
2022/05/11	1	36.26	0	0.00	36.28	1	141	0.71%
2022/05/10	0	0.00	3	36.08	36.00	-3	141	-2.13%
2022/05/09	3	35.60	21	35.65	35.54	-18	141	-12.71%
2022/05/06	19	36.17	27	36.16	36.19	-8	141	-5.67%
2022/05/05	0	0.00	8	36.82	36.71	-8	138	-5.78%
2022/05/03	31	36.78	63	36.80	36.80	-32	144	-22.20%
2022/04/28	33	37.49	20	37.50	37.50	13	138	9.37%
2022/04/27	7	37.77	22	37.76	37.75	-15	137	-10.88%
2022/04/26	0	0.00	9	37.32	37.21	-9	137	-6.56%
2022/04/25	14	37.14	14	37.34	37.27	0	138	0.00%
2022/04/22	7	36.94	4	36.94	37.05	3	137	2.18%
2022/04/21	5	37.23	2	37.33	37.25	3	137	2.18%
2022/04/20	26	36.66	7	36.79	36.76	19	137	13.82%
2022/04/19	0	0.00	4	37.35	37.34	-4	136	-2.92%
2022/04/18	0	0.00	4	37.38	37.35	-4	137	-2.90%
2022/04/14	11	37.96	37	38.01	38.06	-26	133	-19.48%
2022/04/13	20	37.96	121	37.86	37.71	-101	132	-76.51%	大賣/鉅額交易
2022/04/12	0	0.00	18	37.91	37.94	-18	131	-13.71%
2022/04/11	24	38.44	78	38.43	38.29	-54	132	-40.88%
2022/04/08	3	38.87	14	38.87	38.84	-11	130	-8.41%
2022/04/07	5	38.94	1	38.95	38.99	4	131	3.05%
2022/04/06	0	0.00	49	38.93	38.92	-49	130	-37.65%
2022/04/01	0	0.00	2	39.90	39.90	-2	129	-1.54%
2022/03/31	24	39.80	62	39.80	39.81	-38	129	-29.30%
2022/03/30	2	39.78	19	39.79	39.78	-17	129	-13.12%
2022/03/29	1	39.56	14	39.60	39.41	-13	130	-9.95%
2022/03/28	0	0.00	16	39.01	38.89	-16	132	-12.06%
2022/03/25	20	39.52	0	0.00	39.50	20	132	15.13%
2022/03/24	12	39.59	95	39.56	39.47	-83	131	-62.97%
2022/03/23	25	38.62	68	38.63	38.60	-43	126	-34.02%
2022/03/22	78	39.20	38	39.22	39.18	40	123	32.45%
2022/03/21	70	39.99	77	40.00	39.95	-7	133	-5.24%
2022/03/18	0	0.00	6	39.71	39.62	-6	146	-4.08%
2022/03/17	18	40.22	110	40.13	40.17	-92	146	-62.96%	大賣/
2022/03/16	46	39.93	93	39.94	39.88	-47	141	-33.22%
2022/03/15	0	0.00	3	39.87	39.88	-3	140	-2.13%
2022/03/14	10	40.03	25	40.43	40.41	-15	141	-10.63%
2022/03/09	165	41.42	40	41.42	41.39	125	140	89.14%	大買/鉅額交易
2022/03/08	9	41.68	13	41.62	41.74	-4	137	-2.90%
2022/03/07	43	42.06	0	0.00	42.01	43	138	31.07%
2022/03/04	1	41.36	15	41.31	41.41	-14	138	-10.12%
2022/03/03	14	40.83	0	0.00	40.92	14	139	10.05%
2022/03/02	0	0.00	29	41.68	41.72	-29	141	-20.43%
2022/03/01	25	41.22	0	0.00	41.22	25	142	17.49%
2022/02/25	10	40.58	3	40.62	40.65	7	145	4.82%
2022/02/24	107	40.49	135	40.82	41.03	-28	145	-19.23%	大買/大賣/
2022/02/23	0	0.00	25	40.79	40.77	-25	143	-17.48%
2022/02/22	67	40.98	39	41.10	41.10	28	143	19.46%
2022/02/21	3	40.56	22	40.56	40.55	-19	144	-13.17%
2022/02/18	0	0.00	7	40.16	40.16	-7	145	-4.82%
2022/02/17	0	0.00	32	40.07	40.24	-32	145	-21.96%
2022/02/16	0	0.00	38	39.90	39.92	-38	145	-26.20%
2022/02/15	13	40.40	15	40.40	40.44	-2	144	-1.39%
2022/02/14	47	40.43	55	40.63	40.58	-8	144	-5.54%
2022/02/11	0	0.00	61	40.43	40.42	-61	142	-42.72%
2022/02/10	0	0.00	28	40.87	40.90	-28	141	-19.72%
2022/02/09	18	40.72	15	40.79	40.80	3	141	2.12%
2022/02/08	0	0.00	24	40.86	40.84	-24	140	-17.06%
2022/02/07	17	41.00	2	41.09	41.11	15	139	10.73%
2022/01/26	4	41.63	1	41.71	41.63	3	139	2.15%
2022/01/25	211	41.73	60	41.74	41.74	151	138	108.97%	大買/鉅額交易
2022/01/24	11	41.85	0	0.00	41.82	11	132	8.32%
2022/01/21	52	41.70	20	41.72	41.73	32	131	24.31%
2022/01/19	15	40.81	4	40.89	40.92	11	131	8.34%
2022/01/18	1	41.13	0	0.00	41.15	1	131	0.76%
2022/01/17	0	0.00	5	41.74	41.43	-5	129	-3.85%
2022/01/14	5	42.14	5	42.20	42.21	0	130	0.00%
2022/01/13	2	41.95	4	41.95	41.99	-2	130	-1.53%
2022/01/12	0	0.00	3	42.17	42.18	-3	131	-2.28%
2022/01/11	20	42.01	42	42.02	42.08	-22	131	-16.72%
2022/01/10	0	0.00	3	41.72	41.70	-3	130	-2.29%
2022/01/07	1	41.88	13	42.09	42.09	-12	130	-9.21%
2022/01/06	10	42.03	79	41.97	41.80	-69	130	-53.07%
2022/01/05	45	42.11	58	42.13	42.19	-13	128	-10.12%
2022/01/04	0	0.00	21	42.44	42.44	-21	128	-16.37%
2022/01/03	1	43.36	0	0.00	43.41	1	126	0.79%
2021/12/30	0	0.00	5	43.00	43.02	-5	126	-3.94%
2021/12/29	0	0.00	7	43.52	43.51	-7	127	-5.50%
2021/12/27	0	0.00	1	43.65	43.65	-1	128	-0.78%
2021/12/24	0	0.00	2	43.70	43.69	-2	127	-1.56%
2021/12/23	53	44.00	110	44.02	43.98	-57	129	-44.14%	大賣/
2021/12/22	95	43.92	174	43.93	43.93	-79	127	-61.82%	大賣/
2021/12/21	15	44.14	0	0.00	44.13	15	126	11.88%
2021/12/20	0	0.00	5	44.77	44.75	-5	125	-3.97%
2021/12/16	0	0.00	1	44.01	44.08	-1	126	-0.79%
2021/12/15	0	0.00	4	44.35	44.36	-4	126	-3.16%
2021/12/13	0	0.00	1	43.65	43.70	-1	96	-1.04%
2021/12/10	0	0.00	1	43.83	43.83	-1	96	-1.04%
2021/12/09	0	0.00	1	43.75	43.72	-1	96	-1.04%
2021/12/08	76	44.41	41	44.42	44.39	35	96	36.35%
2021/12/07	5	44.50	0	0.00	44.50	5	95	5.23%
2021/12/06	52	45.02	0	0.00	45.00	52	95	54.36%
2021/12/03	1	44.73	0	0.00	44.73	1	95	1.05%
2021/12/02	6	44.57	16	44.81	44.57	-10	95	-10.44%
2021/12/01	10	44.20	35	44.32	44.21	-25	94	-26.33%
2021/11/30	53	44.13	0	0.00	44.10	53	94	56.10%
2021/11/29	50	43.91	79	43.95	43.96	-29	94	-30.64%
2021/11/26	120	43.50	20	43.70	43.70	100	95	105.25%	大買/
2021/11/25	80	42.98	138	42.99	42.97	-58	91	-63.26%	大賣/
2021/11/24	153	42.65	41	42.64	42.79	112	90	123.48%	大買/鉅額交易
2021/11/23	60	43.04	70	43.04	43.06	-10	87	-11.38%
2021/11/22	1	43.46	0	0.00	43.46	1	86	1.15%
2021/11/18	4	43.08	59	43.10	43.12	-55	85	-64.35%
2021/11/17	11	42.61	21	42.67	42.63	-10	84	-11.83%
2021/11/16	0	0.00	15	42.83	42.88	-15	86	-17.28%
2021/11/15	1	43.36	0	0.00	43.45	1	90	1.10%
2021/11/12	20	43.68	0	0.00	43.68	20	94	21.20%
2021/11/11	67	43.55	0	0.00	43.62	67	98	67.77%
2021/11/10	24	44.12	0	0.00	44.09	24	102	23.42%
2021/11/09	19	43.87	0	0.00	43.87	19	104	18.14%
2021/11/08	1	43.86	0	0.00	43.86	1	106	0.94%
2021/11/05	3	43.30	0	0.00	43.29	3	108	2.76%
2021/11/03	2	43.35	0	0.00	43.42	2	111	1.79%
2021/11/01	16	43.39	0	0.00	43.47	16	112	14.23%
2021/10/28	42	43.29	0	0.00	43.31	42	118	35.46%
2021/10/27	0	0.00	19	42.57	42.55	-19	117	-16.20%
2021/10/26	1	42.28	0	0.00	42.27	1	117	0.85%
2021/10/25	0	0.00	61	42.54	42.36	-61	117	-51.76%
2021/10/22	21	42.12	40	42.13	42.14	-19	119	-15.85%
2021/10/21	10	41.96	5	41.91	42.00	5	119	4.19%
2021/10/20	23	42.27	54	42.25	42.27	-31	119	-26.03%
2021/10/19	5	43.03	1	43.03	43.06	4	118	3.38%
2021/10/18	20	42.98	1	42.97	43.00	19	119	15.85%
2021/10/15	1	43.35	0	0.00	43.35	1	119	0.83%
2021/10/14	1	43.25	0	0.00	43.22	1	122	0.82%
2021/10/13	2	42.88	21	43.01	42.88	-19	123	-15.35%
2021/10/12	26	42.38	0	0.00	42.43	26	123	21.06%
2021/10/07	6	42.54	0	0.00	42.73	6	123	4.84%
2021/10/06	23	42.43	11	42.41	42.28	12	123	9.68%
2021/10/05	89	42.97	3	42.96	42.95	86	124	68.96%
2021/10/04	3	42.84	0	0.00	42.82	3	122	2.44%
2021/10/01	0	0.00	2	43.05	43.04	-2	124	-1.61%
2021/09/30	0	0.00	77	42.88	42.89	-77	128	-60.13%
2021/09/29	0	0.00	1	42.44	42.55	-1	127	-0.78%
2021/09/28	0	0.00	14	43.01	42.94	-14	127	-10.96%
2021/09/27	0	0.00	1	43.29	43.29	-1	127	-0.78%
2021/09/24	0	0.00	7	43.59	43.45	-7	127	-5.48%
2021/09/23	16	44.72	88	44.75	44.69	-72	127	-56.44%
2021/09/22	12	44.24	0	0.00	44.22	12	127	9.41%
2021/09/17	41	44.07	20	44.07	44.08	21	126	16.57%
2021/09/16	13	44.18	0	0.00	44.18	13	132	9.85%
2021/09/14	5	43.79	0	0.00	43.78	5	141	3.54%
2021/09/13	7	43.65	1	43.65	43.68	6	143	4.18%
2021/09/10	0	0.00	35	43.81	43.83	-35	144	-24.22%
2021/09/09	12	43.44	0	0.00	43.51	12	145	8.26%
2021/09/08	0	0.00	6	43.25	43.25	-6	145	-4.12%
2021/09/07	20	43.32	51	43.29	43.34	-31	144	-21.46%
2021/09/06	0	0.00	14	43.51	43.38	-14	143	-9.77%
2021/09/03	0	0.00	90	43.86	43.83	-90	142	-63.00%
2021/09/02	75	43.70	1	43.76	43.66	74	141	52.34%
2021/09/01	0	0.00	85	43.68	43.58	-85	139	-60.92%
2021/08/31	1	44.10	0	0.00	44.06	1	138	0.72%
2021/08/30	1	43.98	0	0.00	43.98	1	140	0.71%
2021/08/27	1	43.90	0	0.00	43.91	1	138	0.72%
2021/08/26	3	43.82	5	43.88	43.90	-2	138	-1.44%
2021/08/25	27	44.10	0	0.00	44.14	27	139	19.40%
2021/08/24	16	44.39	15	44.39	44.40	1	138	0.72%
2021/08/23	8	44.42	4	44.50	44.45	4	141	2.83%
2021/08/20	3	44.58	128	44.66	44.67	-125	142	-87.88%	大賣/鉅額交易
2021/08/19	5	44.20	24	44.24	44.27	-19	138	-13.71%
2021/08/18	4	43.88	78	43.99	43.92	-74	135	-54.64%
2021/08/17	0	0.00	98	44.05	44.05	-98	131	-74.26%
2021/08/16	2	43.83	1	44.04	43.93	1	126	0.79%
2021/08/13	73	43.15	0	0.00	43.18	73	122	59.69%
2021/08/12	100	43.13	0	0.00	43.05	100	120	82.77%
2021/08/11	46	43.12	4	43.13	43.05	42	117	35.71%
2021/08/10	1	43.41	2	43.46	43.44	-1	115	-0.87%
2021/08/09	129	43.56	1	43.47	43.46	128	113	112.63%	大買/鉅額交易
2021/08/05	1	44.33	45	44.39	44.33	-44	111	-39.57%
2021/08/04	0	0.00	7	44.47	44.44	-7	110	-6.36%
2021/08/03	13	44.55	7	44.61	44.61	6	105	5.70%
2021/08/02	2	44.14	0	0.00	44.12	2	107	1.86%
2021/07/30	8	44.00	2	44.11	44.02	6	106	5.62%
2021/07/29	0	0.00	24	44.31	44.26	-24	106	-22.54%
2021/07/28	60	44.27	80	44.30	44.29	-20	105	-18.98%
2021/07/26	2	44.15	1	44.15	44.25	1	102	0.97%
2021/07/23	30	44.09	0	0.00	44.10	30	102	29.21%
2021/07/22	100	43.94	13	43.93	43.90	87	102	84.48%
2021/07/21	8	44.50	11	44.47	44.50	-3	105	-2.85%
2021/07/20	27	44.67	2	44.89	44.82	25	105	23.75%
2021/07/19	67	44.07	0	0.00	44.10	67	102	65.57%
2021/07/16	0	0.00	1	43.87	43.73	-1	100	-0.99%
2021/07/15	0	0.00	41	43.86	43.84	-41	101	-40.57%
2021/07/14	0	0.00	1	43.34	43.32	-1	103	-0.97%
2021/07/13	0	0.00	3	43.60	43.54	-3	103	-2.91%
2021/07/12	16	43.65	0	0.00	43.69	16	102	15.59%
2021/07/09	1	44.11	23	44.03	43.87	-22	102	-21.49%
2021/07/08	22	44.15	7	44.25	44.19	15	102	14.66%
2021/07/07	115	43.65	53	43.69	43.65	62	103	60.08%	大買/
2021/07/06	11	42.83	24	42.90	42.85	-13	103	-12.61%
2021/07/02	12	42.90	0	0.00	42.93	12	104	11.52%
2021/07/01	1	42.52	0	0.00	42.52	1	103	0.97%
2021/06/30	0	0.00	1	42.57	42.57	-1	102	-0.97%
2021/06/29	55	42.59	20	42.60	42.57	35	105	33.28%
2021/06/28	0	0.00	7	42.03	42.06	-7	106	-6.59%
2021/06/25	3	42.56	0	0.00	42.56	3	108	2.77%
2021/06/24	49	42.51	0	0.00	42.50	49	105	46.25%
2021/06/23	84	42.66	2	42.65	42.62	82	101	80.92%
2021/06/22	1	42.45	27	42.49	42.45	-26	110	-23.45%
2021/06/21	18	43.88	14	43.60	43.75	4	111	3.60%
2021/06/18	23	42.08	0	0.00	42.37	23	114	20.15%
2021/06/17	41	41.50	0	0.00	41.47	41	114	35.85%
2021/06/11	0	0.00	7	41.94	41.93	-7	125	-5.59%
2021/06/10	6	41.79	0	0.00	41.86	6	127	4.71%
2021/06/09	1	41.26	0	0.00	41.43	1	131	0.76%
2021/06/07	5	41.04	0	0.00	41.06	5	133	3.75%
2021/06/03	0	0.00	1	40.78	40.77	-1	135	-0.74%
2021/06/02	2	40.57	0	0.00	40.61	2	138	1.45%
2021/06/01	21	40.57	0	0.00	40.55	21	140	14.99%
2021/05/31	0	0.00	99	40.83	40.68	-99	143	-68.97%
2021/05/28	5	40.92	60	40.87	40.85	-55	141	-38.76%
2021/05/27	0	0.00	15	41.14	41.14	-15	142	-10.53%
2021/05/26	40	41.20	49	41.14	41.13	-9	146	-6.16%
2021/05/25	62	40.94	20	40.95	40.97	42	147	28.51%
2021/05/24	8	40.84	0	0.00	40.85	8	148	5.37%
2021/05/21	38	40.75	38	40.75	40.76	0	151	0.00%
2021/05/20	21	40.54	0	0.00	40.52	21	154	13.58%
2021/05/19	0	0.00	4	40.53	40.53	-4	154	-2.59%
2021/05/18	51	40.72	0	0.00	40.67	51	156	32.51%
2021/05/14	31	40.47	0	0.00	40.52	31	162	19.03%
2021/05/13	59	40.47	0	0.00	40.49	59	165	35.73%
2021/05/12	20	40.86	1	40.92	40.85	19	165	11.47%
2021/05/10	50	40.94	3	41.22	40.95	47	168	27.86%
2021/05/07	15	41.57	0	0.00	41.58	15	168	8.88%
2021/05/05	14	41.41	8	41.45	41.45	6	173	3.46%
2021/05/04	5	41.18	19	41.28	41.17	-14	175	-7.99%
2021/05/03	0	0.00	29	41.19	41.22	-29	176	-16.41%
2021/04/29	0	0.00	44	41.09	41.07	-44	177	-24.76%
2021/04/28	0	0.00	35	41.10	41.09	-35	178	-19.60%
2021/04/27	1	41.49	41	41.55	41.49	-40	179	-22.31%
2021/04/26	0	0.00	53	41.68	41.66	-53	177	-29.83%
2021/04/23	0	0.00	9	41.92	41.92	-9	178	-5.04%
2021/04/22	34	41.91	0	0.00	41.90	34	180	18.85%
2021/04/21	47	41.65	23	41.65	41.66	24	185	12.95%
2021/04/20	90	41.58	98	41.59	41.42	-8	185	-4.30%
2021/04/19	25	42.28	5	42.16	42.14	20	187	10.65%
2021/04/16	7	42.19	1	42.29	42.15	6	193	3.11%
2021/04/15	97	42.01	115	41.99	41.94	-18	199	-9.04%	大賣/
2021/04/14	21	42.07	0	0.00	42.05	21	199	10.55%
2021/04/13	9	41.76	181	41.73	41.70	-172	204	-84.15%	大賣/鉅額交易
2021/04/12	1	41.94	0	0.00	41.90	1	208	0.48%
2021/04/09	5	41.88	0	0.00	41.81	5	213	2.34%
2021/04/08	184	41.60	147	41.59	41.60	37	215	17.19%	大買/大賣/
2021/04/07	0	0.00	25	41.83	41.80	-25	214	-11.65%
2021/04/06	9	41.75	23	41.86	41.86	-14	217	-6.43%
2021/04/01	2	41.28	83	41.13	41.45	-81	220	-36.66%
2021/03/31	13	41.32	47	41.31	41.32	-34	219	-15.50%
2021/03/30	16	41.27	11	41.18	41.11	5	218	2.28%
2021/03/29	124	41.71	67	41.73	41.75	57	218	26.04%	大買/
2021/03/26	3	41.83	6	41.85	41.87	-3	216	-1.39%
2021/03/25	1	41.96	48	42.03	42.06	-47	219	-21.43%
2021/03/24	24	42.03	0	0.00	42.10	24	208	11.50%
2021/03/23	122	41.39	30	41.49	41.40	92	213	43.07%	大買/
2021/03/22	7	41.26	30	41.43	41.40	-23	213	-10.75%
2021/03/19	150	40.71	2	41.04	40.96	148	213	69.32%	大買/鉅額交易
2021/03/18	98	40.81	65	40.93	40.73	33	210	15.65%
2021/03/17	0	0.00	20	41.27	41.30	-20	207	-9.63%
2021/03/16	6	41.30	0	0.00	41.30	6	207	2.89%
2021/03/15	3	40.93	98	41.02	40.96	-95	208	-45.47%
2021/03/12	0	0.00	15	41.64	41.56	-15	208	-7.21%
2021/03/11	0	0.00	4	42.04	42.00	-4	208	-1.92%
2021/03/10	4	42.21	3	42.32	42.26	1	211	0.47%
2021/03/09	0	0.00	20	41.95	41.97	-20	213	-9.37%
2021/03/08	95	41.20	0	0.00	41.44	95	217	43.67%
2021/03/05	14	40.97	38	40.98	41.01	-24	217	-11.04%
2021/03/04	11	41.21	10	41.28	41.39	1	218	0.46%
2021/03/03	0	0.00	20	41.88	41.90	-20	219	-9.13%
2021/03/02	8	41.79	4	41.94	42.10	4	222	1.80%
2021/02/26	19	41.27	25	41.25	41.11	-6	222	-2.70%
2021/02/25	0	0.00	82	41.61	41.52	-82	220	-37.21%
2021/02/24	1	42.28	55	42.33	42.36	-54	218	-24.71%
2021/02/23	0	0.00	22	42.46	42.47	-22	217	-10.12%
2021/02/22	0	0.00	39	42.45	42.35	-39	216	-18.00%
2021/02/19	0	0.00	32	43.28	43.26	-32	215	-14.88%
2021/02/18	0	0.00	1	43.43	43.40	-1	215	-0.46%
2021/02/17	0	0.00	24	43.35	43.34	-24	217	-11.03%
2021/02/05	0	0.00	67	44.48	44.52	-67	216	-31.01%
2021/02/04	1	44.37	11	44.60	44.43	-10	215	-4.65%
2021/02/03	0	0.00	3	44.96	44.93	-3	216	-1.39%
2021/02/02	150	45.19	0	0.00	45.13	150	217	69.07%	大買/鉅額交易
2021/01/29	0	0.00	74	45.52	45.70	-74	217	-33.99%
2021/01/28	57	45.77	0	0.00	45.86	57	216	26.27%
2021/01/27	0	0.00	4	45.78	45.77	-4	217	-1.84%
2021/01/26	0	0.00	2	45.85	45.78	-2	219	-0.91%
2021/01/25	0	0.00	11	45.27	45.25	-11	220	-4.99%
2021/01/22	0	0.00	9	45.11	45.05	-9	221	-4.07%
2021/01/20	0	0.00	39	45.37	45.37	-39	223	-17.46%
2021/01/19	0	0.00	46	45.15	45.17	-46	222	-20.66%
2021/01/18	0	0.00	2	45.56	45.59	-2	221	-0.90%
2021/01/15	0	0.00	10	45.49	45.51	-10	221	-4.52%
2021/01/14	206	45.65	0	0.00	45.49	206	221	93.18%	大買/鉅額交易
2021/01/12	164	45.14	0	0.00	45.14	164	217	75.24%	大買/鉅額交易
2021/01/11	62	45.21	0	0.00	45.38	62	213	29.01%
2021/01/08	1	45.31	2	45.38	45.30	-1	209	-0.48%
2021/01/07	0	0.00	15	45.56	45.60	-15	204	-7.32%
2021/01/06	0	0.00	65	46.38	46.31	-65	204	-31.75%
2021/01/05	16	47.06	28	47.01	47.03	-12	202	-5.94%
2021/01/04	0	0.00	3	47.04	47.12	-3	197	-1.52%
2020/12/31	2	47.15	1	47.20	47.16	1	189	0.53%
2020/12/29	0	0.00	2	47.10	47.10	-2	190	-1.05%
2020/12/28	0	0.00	25	47.04	47.07	-25	189	-13.22%
2020/12/24	0	0.00	27	47.02	46.99	-27	187	-14.41%
2020/12/23	0	0.00	10	47.59	47.45	-10	187	-5.34%
2020/12/21	4	47.14	0	0.00	47.24	4	186	2.14%
2020/12/18	4	47.19	0	0.00	47.26	4	183	2.18%
2020/12/17	0	0.00	3	47.29	47.34	-3	183	-1.64%
2020/12/15	8	47.65	0	0.00	47.62	8	176	4.54%
2020/12/14	0	0.00	1	47.81	47.50	-1	176	-0.57%
2020/12/11	10	47.49	17	47.59	47.60	-7	175	-3.99%
2020/12/10	12	47.28	0	0.00	47.32	12	175	6.85%
2020/12/09	33	47.21	6	47.16	47.13	27	174	15.43%
2020/12/08	29	47.23	0	0.00	47.20	29	172	16.80%
2020/12/07	0	0.00	16	46.95	47.01	-16	172	-9.28%
2020/12/04	0	0.00	159	47.63	47.45	-159	173	-91.55%	大賣/鉅額交易
2020/12/03	0	0.00	3	47.59	47.55	-3	172	-1.74%
2020/12/02	25	47.86	87	47.87	47.90	-62	173	-35.71%
2020/12/01	0	0.00	3	48.71	48.70	-3	169	-1.77%
2020/11/30	70	48.71	18	48.73	48.74	52	171	30.41%
2020/11/27	60	48.40	0	0.00	48.43	60	168	35.63%
2020/11/26	0	0.00	1	48.20	48.26	-1	165	-0.60%
2020/11/25	0	0.00	4	48.19	48.27	-4	162	-2.46%
2020/11/24	65	48.65	0	0.00	48.63	65	165	39.34%
2020/11/23	3	49.06	0	0.00	49.13	3	164	1.82%
2020/11/20	2	48.97	0	0.00	49.00	2	166	1.20%
2020/11/19	10	48.58	0	0.00	48.58	10	167	5.97%
2020/11/18	34	48.38	1	48.46	48.46	33	170	19.39%
2020/11/17	0	0.00	1	48.08	47.85	-1	172	-0.58%
2020/11/16	6	48.05	1	48.15	48.09	5	172	2.90%
2020/11/12	1	47.28	0	0.00	47.49	1	169	0.59%
2020/11/11	0	0.00	9	47.11	47.03	-9	169	-5.31%
2020/11/10	0	0.00	2	47.74	47.70	-2	168	-1.18%
2020/11/09	33	48.39	0	0.00	48.53	33	167	19.68%
2020/11/06	45	49.16	52	49.10	49.15	-7	167	-4.18%
2020/11/05	23	49.41	0	0.00	49.45	23	165	13.90%
2020/11/04	1	48.63	1	48.12	48.63	0	166	0.00%
2020/11/03	3	48.33	0	0.00	48.40	3	164	1.82%
2020/11/02	4	48.05	0	0.00	48.10	4	163	2.45%
2020/10/27	1	48.58	0	0.00	48.64	1	162	0.61%
2020/10/26	1	48.35	0	0.00	48.41	1	163	0.61%
2020/10/23	0	0.00	5	47.97	47.96	-5	163	-3.05%
2020/10/21	0	0.00	68	48.41	48.19	-68	165	-41.11%
2020/10/20	0	0.00	2	49.21	49.18	-2	166	-1.20%
2020/10/19	3	49.36	0	0.00	49.36	3	166	1.80%
2020/10/15	0	0.00	1	49.80	49.90	-1	167	-0.60%
2020/10/14	7	49.52	19	49.50	49.52	-12	167	-7.17%
2020/10/13	103	49.08	0	0.00	49.06	103	167	61.64%	大買/鉅額交易
2020/10/08	0	0.00	49	48.89	48.93	-49	165	-29.67%
2020/10/07	0	0.00	44	49.44	49.25	-44	164	-26.75%
2020/10/06	0	0.00	25	48.98	48.93	-25	165	-15.15%
2020/10/05	0	0.00	57	49.92	49.92	-57	165	-34.51%
2020/09/30	0	0.00	30	50.85	51.00	-30	166	-18.04%
2020/09/29	0	0.00	1	51.10	50.95	-1	167	-0.60%
2020/09/28	51	51.15	0	0.00	51.20	51	177	28.70%
2020/09/24	2	51.13	2	51.15	51.30	0	180	0.00%
2020/09/23	6	50.88	1	51.05	50.90	5	182	2.75%
2020/09/22	19	50.80	12	50.80	50.85	7	182	3.83%
2020/09/21	16	50.40	136	50.46	50.45	-120	181	-66.12%	大賣/鉅額交易
2020/09/18	0	0.00	75	50.90	50.90	-75	180	-41.62%
2020/09/17	0	0.00	3	50.95	50.90	-3	180	-1.67%
2020/09/16	0	0.00	4	51.15	51.10	-4	180	-2.22%
2020/09/15	0	0.00	1	51.30	51.25	-1	180	-0.55%
2020/09/14	0	0.00	3	51.38	51.25	-3	180	-1.66%
2020/09/11	1	51.20	0	0.00	51.25	1	180	0.55%
2020/09/10	0	0.00	80	51.13	51.05	-80	182	-43.91%
2020/09/09	0	0.00	60	51.41	51.40	-60	183	-32.72%
2020/09/08	0	0.00	1	50.80	50.80	-1	181	-0.55%
2020/09/07	0	0.00	50	50.78	50.75	-50	181	-27.58%
2020/09/04	21	51.74	0	0.00	51.70	21	179	11.72%
2020/09/03	149	51.52	0	0.00	51.55	149	178	83.27%	大買/鉅額交易
2020/09/02	0	0.00	7	51.19	51.15	-7	176	-3.97%
2020/09/01	0	0.00	6	50.74	50.65	-6	178	-3.37%
2020/08/31	0	0.00	8	50.38	50.45	-8	183	-4.37%
2020/08/28	0	0.00	122	49.95	50.05	-122	188	-64.70%	大賣/鉅額交易
2020/08/27	0	0.00	11	51.40	51.35	-11	187	-5.86%
2020/08/26	0	0.00	10	51.38	51.25	-10	187	-5.33%
2020/08/25	0	0.00	3	51.92	51.85	-3	186	-1.61%
2020/08/24	0	0.00	6	52.16	52.10	-6	185	-3.24%
2020/08/20	0	0.00	7	51.45	51.50	-7	182	-3.84%
2020/08/19	1	51.35	0	0.00	51.70	1	181	0.55%
2020/08/17	3	50.90	5	51.20	51.20	-2	181	-1.10%
2020/08/14	0	0.00	89	51.35	51.30	-89	181	-49.00%
2020/08/13	0	0.00	2	52.05	52.00	-2	180	-1.11%
2020/08/12	0	0.00	10	52.20	52.05	-10	180	-5.54%
2020/08/11	7	52.70	0	0.00	52.85	7	179	3.90%
2020/08/10	0	0.00	91	53.17	52.95	-91	179	-50.66%
2020/08/07	4	53.60	0	0.00	53.60	4	178	2.24%
2020/08/06	0	0.00	4	53.15	53.25	-4	180	-2.22%
2020/08/04	0	0.00	3	53.00	53.05	-3	181	-1.65%
2020/08/03	0	0.00	16	53.25	53.10	-16	189	-8.44%
2020/07/31	182	53.31	0	0.00	53.35	182	191	95.11%	大買/鉅額交易
2020/07/30	0	0.00	9	52.86	52.90	-9	186	-4.82%
2020/07/29	9	52.88	0	0.00	53.05	9	190	4.72%
2020/07/28	0	0.00	16	52.38	52.30	-16	190	-8.40%
2020/07/27	1	53.00	11	53.20	53.05	-10	192	-5.20%
2020/07/24	10	53.13	2	53.15	53.20	8	191	4.17%
2020/07/22	0	0.00	2	52.30	52.30	-2	193	-1.03%
2020/07/21	1	52.35	0	0.00	52.30	1	195	0.51%
2020/07/20	1	52.40	17	52.27	52.40	-16	196	-8.15%
2020/07/16	1	52.30	0	0.00	52.35	1	198	0.50%
2020/07/15	1	52.10	0	0.00	52.35	1	198	0.50%
2020/07/14	0	0.00	3	52.50	52.40	-3	199	-1.50%
2020/07/13	47	52.12	0	0.00	52.25	47	200	23.48%
2020/07/10	79	52.58	0	0.00	52.65	79	199	39.64%
2020/07/09	0	0.00	29	51.60	51.65	-29	198	-14.63%
2020/07/08	10	51.65	0	0.00	51.65	10	196	5.09%
2020/07/07	442	51.08	2	51.25	51.30	440	195	225.06%	大買/鉅額交易
2020/07/06	0	0.00	3	51.08	51.00	-3	186	-1.61%
2020/07/02	210	51.40	0	0.00	51.40	210	194	108.19%	大買/鉅額交易
2020/07/01	0	0.00	5	51.30	51.40	-5	193	-2.58%
2020/06/29	19	51.91	0	0.00	51.95	19	193	9.82%
2020/06/24	0	0.00	2	50.90	50.80	-2	194	-1.03%
2020/06/23	0	0.00	1	51.20	51.15	-1	193	-0.52%
2020/06/22	0	0.00	10	51.40	51.30	-10	194	-5.15%
2020/06/17	89	50.62	0	0.00	50.80	89	199	44.51%
2020/06/16	6	50.55	16	50.90	50.70	-10	200	-5.00%
2020/06/15	2	51.88	0	0.00	51.85	2	200	1.00%
2020/06/12	30	51.90	0	0.00	51.60	30	204	14.68%
2020/06/11	0	0.00	12	51.10	51.05	-12	210	-5.69%
2020/06/08	0	0.00	8	49.61	49.50	-8	228	-3.50%
2020/06/05	19	49.84	5	49.99	49.81	14	228	6.12%
2020/06/04	135	51.13	0	0.00	51.10	135	230	58.69%	大買/鉅額交易
2020/06/03	49	51.13	12	51.36	51.40	37	229	16.13%
2020/05/26	9	52.66	0	0.00	52.55	9	250	3.60%
2020/05/22	10	52.95	0	0.00	53.00	10	258	3.87%
2020/05/21	4	52.70	0	0.00	52.70	4	260	1.53%
2020/05/20	4	52.35	7	52.35	52.35	-3	265	-1.13%
2020/05/12	1	52.10	0	0.00	52.20	1	281	0.35%
2020/05/11	2	51.95	0	0.00	52.05	2	286	0.70%
2020/05/08	7	52.80	37	52.85	52.85	-30	285	-10.49%
2020/04/23	0	0.00	1	54.40	54.45	-1	304	-0.33%
2020/04/22	4	54.90	5	55.15	55.00	-1	304	-0.33%
2020/04/17	7	53.66	0	0.00	53.85	7	304	2.30%
2020/04/16	4	53.60	0	0.00	53.60	4	304	1.31%
2020/03/26	5	52.80	0	0.00	52.85	5	307	1.62%
2020/03/23	0	0.00	22	52.20	51.80	-22	310	-7.09%
2020/03/20	3	48.50	0	0.00	48.74	3	307	0.97%
2020/03/17	0	0.00	10	52.65	53.00	-10	309	-3.23%
2020/03/16	69	53.13	0	0.00	52.95	69	303	22.75%
2020/03/13	18	51.11	0	0.00	50.85	18	294	6.11%
2020/03/12	19	52.54	0	0.00	52.70	19	289	6.57%
2020/03/11	20	53.59	0	0.00	54.10	20	285	7.01%
2020/03/09	41	56.42	0	0.00	56.55	41	282	14.50%
2020/03/06	29	51.43	0	0.00	51.90	29	279	10.39%
2020/03/05	83	49.70	20	49.74	49.75	63	278	22.61%
2020/03/04	18	50.12	20	50.01	50.05	-2	277	-0.72%
2020/03/03	64	49.41	64	49.40	49.52	0	278	0.00%
2020/03/02	76	49.96	0	0.00	49.78	76	276	27.48%
2020/02/27	49	48.90	0	0.00	48.92	49	270	18.14%
2020/02/26	114	48.50	3	48.71	48.55	111	268	41.37%	大買/鉅額交易
2020/02/25	100	48.39	40	48.50	48.46	60	265	22.62%
2020/02/24	113	48.29	7	48.32	48.25	106	262	40.36%	大買/鉅額交易
2020/02/21	130	47.62	1	47.65	47.67	129	260	49.50%	大買/鉅額交易
2020/02/20	36	46.95	1	47.00	46.93	35	256	13.63%
2020/02/19	0	0.00	20	46.81	46.79	-20	255	-7.84%
2020/02/18	23	46.59	0	0.00	46.74	23	254	9.05%
2020/02/17	45	46.17	207	46.19	46.21	-162	253	-63.99%	大賣/鉅額交易
2020/02/14	0	0.00	2	46.13	46.12	-2	244	-0.82%
2020/02/13	65	45.98	217	45.98	46.12	-152	247	-61.36%	大賣/鉅額交易
2020/02/12	2	46.05	39	46.06	46.02	-37	246	-15.02%
2020/02/11	0	0.00	4	46.30	46.32	-4	243	-1.65%
2020/02/10	51	46.39	3	46.37	46.37	48	243	19.72%
2020/02/07	24	45.90	0	0.00	45.96	24	242	9.89%
2020/02/06	0	0.00	16	45.45	45.36	-16	241	-6.62%
2020/02/05	10	45.99	3	46.06	46.11	7	242	2.89%
2020/02/04	8	46.80	0	0.00	46.72	8	245	3.25%
2020/02/03	64	47.00	6	47.03	46.91	58	254	22.79%
2020/01/31	414	46.38	95	46.42	46.49	319	253	125.72%	大買/鉅額交易
2020/01/30	53	46.23	0	0.00	46.49	53	634	8.35%
2020/01/20	6	44.33	25	44.39	44.41	-19	621	-3.06%
2020/01/17	0	0.00	1	44.30	44.32	-1	621	-0.16%
2020/01/16	5	44.66	0	0.00	44.68	5	620	0.81%
2020/01/14	0	0.00	35	44.10	44.18	-35	1,005	-3.48%
2020/01/09	0	0.00	37	44.06	44.09	-37	1,372	-2.70%
2020/01/08	34	44.90	0	0.00	44.65	34	1,739	1.95%
2020/01/07	0	0.00	17	44.60	44.55	-17	1,737	-0.98%
2020/01/06	30	44.95	0	0.00	45.01	30	1,739	1.72%
2020/01/03	50	44.46	0	0.00	44.53	50	1,738	2.88%
2020/01/02	0	0.00	7	43.88	43.83	-7	1,739	-0.40%
2019/12/30	0	0.00	8	44.36	44.36	-8	1,738	-0.46%
2019/12/26	0	0.00	5	44.28	44.22	-5	1,748	-0.29%
2019/12/24	0	0.00	1	44.22	44.22	-1	2,144	-0.05%
2019/12/20	1	44.17	3	44.14	44.18	-2	2,146	-0.09%
2019/12/19	0	0.00	1	44.27	44.28	-1	2,147	-0.05%
2019/12/18	0	0.00	5	44.54	44.53	-5	2,146	-0.23%
2019/12/17	2	44.60	1	44.69	44.66	1	2,146	0.05%
2019/12/13	44	44.40	23	44.50	44.46	21	2,145	0.98%
2019/12/12	8	45.35	0	0.00	45.36	8	2,138	0.37%
2019/12/11	17	45.36	11	45.37	45.33	6	2,145	0.28%
2019/12/09	0	0.00	28	45.17	45.26	-28	2,160	-1.30%
2019/12/06	0	0.00	6	45.45	45.50	-6	2,160	-0.28%
2019/12/05	16	45.67	20	45.73	45.73	-4	2,162	-0.18%
2019/12/04	74	45.98	0	0.00	45.95	74	2,162	3.42%