國泰20年美債正2 (00688L)-元大券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
7.96
漲跌
▼0.04
漲幅
-0.50%
成交量
9,258張
產業
上市0.00%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1,591	7.94	2,945.3	7.96	7.96	-1,354.3	27,523	-4.92%	大買/大賣/鉅額交易
2024/04/23	2,719	7.99	1,189	8.00	8.00	1,530	27,843	5.50%	大買/大賣/鉅額交易
2024/04/22	4,133	7.91	4,445.9	7.93	7.93	-312.9	28,146	-1.11%	大買/大賣/鉅額交易
2024/04/19	12,532.7	8.12	4,732.2	8.15	8.10	7,800.5	28,116	27.74%	大買/大賣/鉅額交易
2024/04/18	1,204.1	8.03	5,004	8.03	8.06	-3,799.9	28,069	-13.54%	大買/大賣/鉅額交易
2024/04/17	2,015.1	7.85	2,287.6	7.86	7.88	-272.5	28,024	-0.97%	大買/大賣/鉅額交易
2024/04/16	3,442	7.96	5,709.7	7.97	7.96	-2,267.7	28,012	-8.10%	大買/大賣/鉅額交易
2024/04/15	13,312	8.15	2,497	8.15	8.13	10,815	28,000	38.62%	大買/大賣/鉅額交易
2024/04/12	3,747	8.14	8,326	8.14	8.13	-4,579	28,103	-16.29%	大買/大賣/鉅額交易
2024/04/11	3,311.1	8.24	11,317	8.23	8.23	-8,005.9	28,384	-28.21%	大買/大賣/鉅額交易
2024/04/10	2,567	8.58	196.4	8.58	8.60	2,370.6	27,934	8.49%	大買/大賣/鉅額交易
2024/04/09	2,830	8.44	2,503.7	8.46	8.47	326.3	28,188	1.16%	大買/大賣/鉅額交易
2024/04/08	3,949	8.39	3,804.8	8.40	8.40	144.2	28,802	0.50%	大買/大賣/鉅額交易
2024/04/03	0.1	8.63	9,272.8	8.62	8.61	-9,272.7	28,795	-32.20%	大賣/鉅額交易
2024/04/02	328	8.72	9,398.2	8.74	8.71	-9,070.2	29,099	-31.17%	大買/大賣/鉅額交易
2024/04/01	4,942	8.96	1,562	8.95	8.98	3,380	28,854	11.71%	大買/大賣/鉅額交易
2024/03/29	499	8.97	307.8	8.98	8.98	191.2	29,082	0.66%	大買/大賣/鉅額交易
2024/03/28	7,690	8.97	1,668	8.98	9.00	6,022	29,382	20.50%	大買/大賣/鉅額交易
2024/03/27	2,447	8.87	1,697.3	8.87	8.87	749.7	29,836	2.51%	大買/大賣/鉅額交易
2024/03/26	2,449	8.85	2,547.4	8.85	8.85	-98.4	30,296	-0.32%	大買/大賣/
2024/03/25	1,569	8.92	7,895.3	8.95	8.92	-6,326.3	30,826	-20.52%	大買/大賣/鉅額交易
2024/03/22	2,572.1	8.77	5,132.1	8.79	8.83	-2,560.1	31,369	-8.16%	大買/大賣/鉅額交易
2024/03/21	2,030	8.71	8,104.4	8.71	8.70	-6,074.4	32,794	-18.52%	大買/大賣/鉅額交易
2024/03/20	550	8.72	1,037.4	8.73	8.72	-487.4	33,645	-1.45%	大買/大賣/鉅額交易
2024/03/19	4,062	8.68	2,448	8.68	8.70	1,614	34,520	4.68%	大買/大賣/鉅額交易
2024/03/18	5	8.73	1,418.6	8.74	8.73	-1,413.6	34,447	-4.10%	大賣/鉅額交易
2024/03/15	800.1	8.73	7,877	8.74	8.75	-7,076.9	34,653	-20.42%	大買/大賣/鉅額交易
2024/03/14	1,114.1	8.94	5,719	8.98	8.94	-4,604.9	34,752	-13.25%	大買/大賣/鉅額交易
2024/03/13	10,358	9.07	1,860.9	9.08	9.07	8,497.1	34,889	24.35%	大買/大賣/鉅額交易
2024/03/12	6,990	9.23	1,313.9	9.24	9.24	5,676.1	35,330	16.07%	大買/大賣/鉅額交易
2024/03/11	813.1	9.29	5,326.3	9.29	9.28	-4,513.2	35,645	-12.66%	大買/大賣/鉅額交易
2024/03/08	3,323	9.26	2,533	9.27	9.30	790	35,686	2.21%	大買/大賣/鉅額交易
2024/03/07	4,829	9.26	3,700.2	9.25	9.26	1,128.9	35,537	3.18%	大買/大賣/鉅額交易
2024/03/06	8,581.3	9.11	1,001	9.13	9.14	7,580.3	35,320	21.46%	大買/大賣/鉅額交易
2024/03/05	2,440	8.92	1,114.6	8.94	8.96	1,325.4	35,283	3.76%	大買/大賣/鉅額交易
2024/03/04	2,533	8.97	574	8.99	8.98	1,959	35,279	5.55%	大買/大賣/鉅額交易
2024/03/01	3,974	8.86	6,784.5	8.89	8.88	-2,810.5	35,154	-7.99%	大買/大賣/鉅額交易
2024/02/29	3,813	8.77	3,261	8.78	8.77	552	34,930	1.58%	大買/大賣/鉅額交易
2024/02/27	565	8.83	2,924	8.84	8.84	-2,359	34,738	-6.79%	大買/大賣/鉅額交易
2024/02/26	8,469.5	8.95	10,081.4	8.95	8.96	-1,611.9	34,632	-4.65%	大買/大賣/鉅額交易
2024/02/23	2,839	8.61	559.3	8.63	8.61	2,279.7	34,036	6.70%	大買/大賣/鉅額交易
2024/02/22	1,452	8.58	6,388.4	8.59	8.59	-4,936.4	33,935	-14.55%	大買/大賣/鉅額交易
2024/02/21	121	8.63	13,035.5	8.65	8.67	-12,914.5	33,633	-38.40%	大買/大賣/鉅額交易
2024/02/20	1,645	8.62	8,066.3	8.62	8.64	-6,421.3	33,345	-19.26%	大買/大賣/鉅額交易
2024/02/19	1,983.1	8.69	4,425.5	8.69	8.69	-2,442.4	33,201	-7.36%	大買/大賣/鉅額交易
2024/02/16	620	8.71	13,292.5	8.73	8.73	-12,672.5	33,411	-37.93%	大買/大賣/鉅額交易
2024/02/15	49	8.82	18,145	8.80	8.81	-18,096	32,838	-55.11%	大賣/鉅額交易
2024/02/05	3,565.1	9.24	19,812	9.23	9.24	-16,246.9	31,815	-51.07%	大買/大賣/鉅額交易
2024/02/02	11,169.8	9.60	2,909.5	9.62	9.64	8,260.3	31,035	26.62%	大買/大賣/鉅額交易
2024/02/01	7,469.4	9.43	4,744	9.45	9.45	2,725.4	30,544	8.92%	大買/大賣/鉅額交易
2024/01/31	2,207	9.27	5,519.2	9.26	9.30	-3,312.2	30,046	-11.02%	大買/大賣/鉅額交易
2024/01/30	1,007.5	9.08	10,017.9	9.11	9.15	-9,010.3	29,486	-30.56%	大買/大賣/鉅額交易
2024/01/29	1,825	8.88	6,905.9	8.87	8.88	-5,080.9	29,045	-17.49%	大買/大賣/鉅額交易
2024/01/26	710	8.93	5,549.1	8.92	8.95	-4,839.1	28,953	-16.71%	大買/大賣/鉅額交易
2024/01/25	2,507	8.79	8,212.9	8.78	8.83	-5,705.9	29,176	-19.56%	大買/大賣/鉅額交易
2024/01/24	2,757	8.88	7,278	8.86	8.91	-4,521	28,855	-15.67%	大買/大賣/鉅額交易
2024/01/23	1,493	9.00	1,687.4	9.01	9.02	-194.4	29,009	-0.67%	大買/大賣/鉅額交易
2024/01/22	3,769	8.99	13,850.4	9.01	9.02	-10,081.4	28,851	-34.94%	大買/大賣/鉅額交易
2024/01/19	1,147	8.81	4,674.8	8.82	8.81	-3,527.8	28,685	-12.30%	大買/大賣/鉅額交易
2024/01/18	3,207	9.05	1,088.5	9.06	9.06	2,118.5	28,392	7.46%	大買/大賣/鉅額交易
2024/01/17	2,101	9.08	2,728.9	9.08	9.08	-627.9	28,266	-2.22%	大買/大賣/鉅額交易
2024/01/16	7,565	9.30	6,140.6	9.30	9.31	1,424.4	27,971	5.09%	大買/大賣/鉅額交易
2024/01/15	809	9.43	5,275	9.41	9.43	-4,466	27,652	-16.15%	大買/大賣/鉅額交易
2024/01/12	7,516	9.42	3,515.4	9.43	9.44	4,000.6	27,483	14.56%	大買/大賣/鉅額交易
2024/01/11	746	9.36	2,314.2	9.37	9.39	-1,568.2	27,229	-5.76%	大買/大賣/鉅額交易
2024/01/10	1,494	9.41	2,999.8	9.43	9.41	-1,505.8	27,120	-5.55%	大買/大賣/鉅額交易
2024/01/09	2,530.2	9.46	8,512.2	9.46	9.48	-5,982.1	27,004	-22.15%	大買/大賣/鉅額交易
2024/01/08	5,308	9.31	3,823.1	9.33	9.29	1,484.9	26,654	5.57%	大買/大賣/鉅額交易
2024/01/05	8,610	9.51	1,277	9.54	9.50	7,333	26,348	27.83%	大買/大賣/鉅額交易
2024/01/04	4,056	9.75	1,721.6	9.78	9.74	2,334.4	25,673	9.09%	大買/大賣/鉅額交易
2024/01/03	1,667	9.73	2,985.8	9.76	9.72	-1,318.8	25,529	-5.17%	大買/大賣/鉅額交易
2024/01/02	2,187.1	9.81	14,922.5	9.84	9.81	-12,735.4	25,110	-50.72%	大買/大賣/鉅額交易
2023/12/29	1,108	10.05	6,604	10.05	10.05	-5,496	24,381	-22.54%	大買/大賣/鉅額交易
2023/12/28	11,568	10.14	2,299.6	10.15	10.15	9,268.4	24,304	38.13%	大買/大賣/鉅額交易
2023/12/27	2,562	9.97	1,778	9.98	9.97	784	23,765	3.30%	大買/大賣/鉅額交易
2023/12/26	1,188	10.01	5,619.2	10.02	10.01	-4,431.2	23,530	-18.83%	大買/大賣/鉅額交易
2023/12/25	1,135	9.96	2,867.8	9.97	9.96	-1,732.8	23,225	-7.46%	大買/大賣/鉅額交易
2023/12/22	4,132	9.99	10,222.6	10.01	9.99	-6,090.6	22,801	-26.71%	大買/大賣/鉅額交易
2023/12/21	6,116	10.16	8,097.4	10.16	10.16	-1,981.4	22,228	-8.91%	大買/大賣/鉅額交易
2023/12/20	4,948	10.05	5,654.6	10.07	10.08	-706.6	21,639	-3.27%	大買/大賣/鉅額交易
2023/12/19	7,604	10.01	2,140.6	10.03	10.01	5,463.4	21,166	25.81%	大買/大賣/鉅額交易
2023/12/18	532.6	9.96	24,450.6	10.03	10.18	-23,918.1	20,255	-118.08%	大買/大賣/鉅額交易
2023/12/15	1,722	9.83	18,604.1	9.84	9.86	-16,882.1	18,429	-91.60%	大買/大賣/鉅額交易
2023/12/14	1,280.3	9.55	15,505.4	9.59	9.60	-14,225.1	17,170	-82.85%	大買/大賣/鉅額交易
2023/12/13	3,176	9.14	910.9	9.15	9.14	2,265.1	16,182	14.00%	大買/大賣/鉅額交易
2023/12/12	5,077	9.09	4,934.8	9.09	9.15	142.2	15,906	0.89%	大買/大賣/鉅額交易
2023/12/11	3,980	9.10	8,255.3	9.09	9.11	-4,275.3	15,356	-27.84%	大買/大賣/鉅額交易
2023/12/08	2,586	9.22	5,549.6	9.24	9.27	-2,963.6	14,732	-20.12%	大買/大賣/鉅額交易
2023/12/07	5,133	9.25	17,646	9.35	9.22	-12,513	14,275	-87.65%	大買/大賣/鉅額交易
2023/12/06	1,322	9.09	14,076.3	9.12	9.10	-12,754.3	13,345	-95.57%	大買/大賣/鉅額交易
2023/12/05	3,285.2	8.81	4,530.5	8.84	8.85	-1,245.3	12,701	-9.80%	大買/大賣/鉅額交易
2023/12/04	501	8.76	1,992.5	8.78	8.80	-1,491.5	12,416	-12.01%	大買/大賣/鉅額交易
2023/12/01	3,668	8.54	3,770.3	8.54	8.56	-102.3	12,262	-0.83%	大買/大賣/鉅額交易
2023/11/30	2,876.5	8.67	6,087.2	8.72	8.66	-3,210.7	11,951	-26.86%	大買/大賣/鉅額交易
2023/11/29	4,692.9	8.55	3,788.3	8.58	8.59	904.6	11,668	7.75%	大買/大賣/鉅額交易
2023/11/28	5,634.3	8.41	1,551.7	8.42	8.41	4,082.6	11,442	35.68%	大買/大賣/鉅額交易
2023/11/27	4,031	8.17	4,804.1	8.19	8.20	-773.1	11,323	-6.83%	大買/大賣/鉅額交易
2023/11/24	670	8.30	2,553.1	8.32	8.31	-1,883.1	11,180	-16.84%	大買/大賣/鉅額交易
2023/11/22	2,840	8.34	845.3	8.35	8.32	1,994.7	10,898	18.30%	大買/大賣/鉅額交易
2023/11/21	1,646.6	8.39	1,701	8.42	8.44	-54.4	10,753	-0.51%	大買/大賣/
2023/11/20	1,899	8.23	1,903.6	8.24	8.23	-4.6	10,658	-0.04%	大買/大賣/
2023/11/17	1,271	8.25	1,539.8	8.25	8.23	-268.8	10,575	-2.54%	大買/大賣/鉅額交易
2023/11/16	507	8.14	5,095.8	8.14	8.16	-4,588.8	10,591	-43.33%	大買/大賣/鉅額交易
2023/11/15	1,245.1	8.33	15,940.7	8.33	8.31	-14,695.6	10,537	-139.46%	大買/大賣/鉅額交易
2023/11/14	181	7.92	5,579.5	7.94	7.96	-5,398.4	10,064	-53.64%	大買/大賣/鉅額交易
2023/11/13	12,438	7.86	2,632.7	7.86	7.86	9,805.3	10,192	96.20%	大買/大賣/鉅額交易
2023/11/10	2,859	7.94	5,094.7	7.94	7.96	-2,235.7	9,879	-22.63%	大買/大賣/鉅額交易
2023/11/09	1,741.4	8.29	3,061.6	8.30	8.30	-1,320.2	9,732	-13.57%	大買/大賣/鉅額交易
2023/11/08	1,732	8.01	4,198.4	8.02	8.03	-2,466.4	9,567	-25.78%	大買/大賣/鉅額交易
2023/11/07	2,163.2	7.81	1,138	7.82	7.81	1,025.2	9,556	10.73%	大買/大賣/鉅額交易
2023/11/06	906	7.90	1,861.5	7.92	7.91	-955.5	9,537	-10.02%	大買/大賣/鉅額交易
2023/11/03	5,637.5	7.85	1,680.8	7.86	7.85	3,956.7	9,519	41.57%	大買/大賣/鉅額交易
2023/11/02	796.8	7.59	11,863.3	7.62	7.62	-11,066.5	9,450	-117.11%	大買/大賣/鉅額交易
2023/11/01	420	7.21	4,887.6	7.21	7.22	-4,467.6	9,098	-49.10%	大買/大賣/鉅額交易
2023/10/31	22,739	7.31	1,928.2	7.32	7.33	20,810.8	9,908	210.03%	大買/大賣/鉅額交易
2023/10/30	1,570	7.30	474.3	7.32	7.31	1,095.7	9,771	11.21%	大買/大賣/鉅額交易
2023/10/27	3,101	7.40	6,379.1	7.41	7.39	-3,278.1	9,786	-33.49%	大買/大賣/鉅額交易
2023/10/26	1,859	7.16	4,574.4	7.16	7.15	-2,715.4	9,517	-28.53%	大買/大賣/鉅額交易
2023/10/25	2,203.7	7.51	2,151	7.55	7.50	52.7	9,887	0.53%	大買/大賣/
2023/10/24	1,379.2	7.38	2,737.3	7.38	7.42	-1,358.1	9,783	-13.88%	大買/大賣/鉅額交易
2023/10/23	2,513	7.07	2,798	7.08	7.07	-285	9,709	-2.94%	大買/大賣/鉅額交易
2023/10/20	1,246	7.19	1,382.8	7.20	7.19	-136.8	9,612	-1.42%	大買/大賣/鉅額交易
2023/10/19	2,326	7.31	3,721.4	7.33	7.30	-1,395.4	9,510	-14.67%	大買/大賣/鉅額交易
2023/10/18	1,167	7.58	1,767	7.58	7.59	-600	9,373	-6.40%	大買/大賣/鉅額交易
2023/10/17	2,432	7.66	3,670.2	7.68	7.64	-1,238.2	9,389	-13.19%	大買/大賣/鉅額交易
2023/10/16	2,692.7	7.89	3,133.7	7.91	7.92	-441	9,302	-4.74%	大買/大賣/鉅額交易
2023/10/13	1,980	7.82	3,060.8	7.82	7.87	-1,080.8	9,202	-11.75%	大買/大賣/鉅額交易
2023/10/12	1,350.4	8.16	1,426	8.17	8.17	-75.6	8,993	-0.84%	大買/大賣/
2023/10/11	1,375.3	7.93	2,742.6	7.92	7.94	-1,367.3	8,956	-15.27%	大買/大賣/鉅額交易
2023/10/06	462	7.71	853	7.70	7.71	-391	8,905	-4.39%	大買/大賣/鉅額交易
2023/10/05	688.7	7.79	1,754.6	7.82	7.82	-1,065.9	8,885	-12.00%	大買/大賣/鉅額交易
2023/10/04	6,445.6	7.52	3,687.7	7.56	7.51	2,757.9	8,901	30.98%	大買/大賣/鉅額交易
2023/10/03	5,006	7.98	2,735	7.99	7.96	2,271	8,628	26.32%	大買/大賣/鉅額交易
2023/10/02	897	8.12	2,424	8.12	8.14	-1,527	8,592	-17.77%	大買/大賣/鉅額交易
2023/09/28	4,006	8.18	1,447.5	8.19	8.20	2,558.5	8,776	29.15%	大買/大賣/鉅額交易
2023/09/27	1,782	8.34	2,182.2	8.35	8.32	-400.2	8,637	-4.63%	大買/大賣/鉅額交易
2023/09/26	4,692	8.30	2,546.1	8.31	8.35	2,145.9	8,565	25.05%	大買/大賣/鉅額交易
2023/09/25	1,368	8.67	343.1	8.65	8.63	1,024.9	8,392	12.21%	大買/大賣/鉅額交易
2023/09/22	3,589	8.58	4,972.6	8.57	8.61	-1,383.6	8,615	-16.06%	大買/大賣/鉅額交易
2023/09/21	1,227	8.90	1,527.3	8.92	8.94	-300.3	8,349	-3.60%	大買/大賣/鉅額交易
2023/09/20	0	0.00	1,783.2	9.04	9.05	-1,783.2	8,210	-21.72%	大賣/鉅額交易
2023/09/19	779	9.16	196	9.16	9.16	583	8,194	7.11%	大買/大賣/鉅額交易
2023/09/18	50	9.03	4,154.3	9.04	9.04	-4,104.3	8,231	-49.86%	大賣/鉅額交易
2023/09/15	291	9.18	1,447.7	9.18	9.20	-1,156.7	8,232	-14.05%	大買/大賣/鉅額交易
2023/09/14	375.3	9.34	1,012	9.35	9.36	-636.7	8,251	-7.72%	大買/大賣/鉅額交易
2023/09/13	220	9.26	770.1	9.26	9.26	-550.1	8,263	-6.66%	大買/大賣/鉅額交易
2023/09/12	381	9.20	451.1	9.20	9.23	-70.1	8,385	-0.84%	大買/大賣/
2023/09/11	509	9.23	1,410	9.25	9.24	-901	8,458	-10.65%	大買/大賣/鉅額交易
2023/09/08	1,237.5	9.34	1,881.6	9.37	9.37	-644	8,579	-7.51%	大買/大賣/鉅額交易
2023/09/07	527	9.25	1,387.4	9.25	9.24	-860.4	8,588	-10.02%	大買/大賣/鉅額交易
2023/09/06	1,458	9.21	1,038.9	9.23	9.23	419.1	8,600	4.87%	大買/大賣/鉅額交易
2023/09/05	547	9.39	778	9.39	9.39	-231	8,598	-2.69%	大買/大賣/鉅額交易
2023/09/04	110	9.41	1,872.4	9.44	9.41	-1,762.4	8,825	-19.97%	大買/大賣/鉅額交易
2023/09/01	1,436.5	9.68	659	9.68	9.67	777.5	8,808	8.83%	大買/大賣/鉅額交易
2023/08/31	1,567	9.65	497.3	9.68	9.67	1,069.7	8,873	12.06%	大買/大賣/鉅額交易
2023/08/30	2,238.6	9.62	877.9	9.63	9.63	1,360.7	8,932	15.23%	大買/大賣/鉅額交易
2023/08/29	336	9.47	590.5	9.52	9.48	-254.5	8,975	-2.83%	大買/大賣/鉅額交易
2023/08/28	960	9.45	476	9.47	9.48	484	9,078	5.33%	大買/大賣/鉅額交易
2023/08/25	1,504.2	9.38	324.7	9.40	9.36	1,179.4	9,228	12.78%	大買/大賣/鉅額交易
2023/08/24	1,409.5	9.51	913.1	9.52	9.49	496.4	9,379	5.29%	大買/大賣/鉅額交易
2023/08/23	577.2	9.20	1,212.2	9.20	9.22	-635	9,516	-6.67%	大買/大賣/鉅額交易
2023/08/22	4,613	9.00	604.5	9.01	9.01	4,008.5	9,586	41.81%	大買/大賣/鉅額交易
2023/08/21	4,504.5	9.14	1,525.1	9.19	9.11	2,979.4	9,578	31.10%	大買/大賣/鉅額交易
2023/08/18	3,629.6	9.25	335.1	9.28	9.30	3,294.5	9,497	34.69%	大買/大賣/鉅額交易
2023/08/17	4,419	9.25	1,106.4	9.26	9.21	3,312.6	9,572	34.61%	大買/大賣/鉅額交易
2023/08/16	3,427.1	9.45	650.8	9.46	9.46	2,776.3	9,386	29.58%	大買/大賣/鉅額交易
2023/08/15	2,523	9.52	1,091.7	9.51	9.51	1,431.3	9,386	15.25%	大買/大賣/鉅額交易
2023/08/14	1,497	9.59	431	9.58	9.58	1,066	9,327	11.43%	大買/大賣/鉅額交易
2023/08/11	125	9.66	3,795.6	9.67	9.66	-3,670.6	9,351	-39.25%	大買/大賣/鉅額交易
2023/08/10	1,223	9.88	1,276.7	9.88	9.86	-53.7	9,302	-0.58%	大買/大賣/
2023/08/09	2,438	9.87	1,477.1	9.88	9.90	961	9,252	10.39%	大買/大賣/鉅額交易
2023/08/08	3,432.1	9.71	3,423.3	9.74	9.78	8.8	9,190	0.10%	大買/大賣/
2023/08/07	3,152	9.79	907.3	9.80	9.82	2,244.7	9,007	24.92%	大買/大賣/鉅額交易
2023/08/04	643	9.58	17,315.9	9.59	9.59	-16,672.9	8,917	-186.96%	大買/大賣/鉅額交易
2023/08/02	1,710	10.16	6,460.4	10.21	10.17	-4,750.4	8,112	-58.55%	大買/大賣/鉅額交易
2023/08/01	1,389	10.44	585	10.45	10.45	804	7,749	10.37%	大買/大賣/鉅額交易
2023/07/31	68	10.33	1,073.6	10.37	10.34	-1,005.6	7,686	-13.08%	大賣/鉅額交易
2023/07/28	5,472	10.35	11,492.2	10.34	10.34	-6,020.2	7,694	-78.24%	大買/大賣/鉅額交易
2023/07/27	443	10.71	1,846.2	10.71	10.71	-1,403.2	7,102	-19.76%	大買/大賣/鉅額交易
2023/07/26	1,735	10.72	2,804.8	10.70	10.70	-1,069.8	7,122	-15.02%	大買/大賣/鉅額交易
2023/07/25	638	10.76	1,633.2	10.76	10.76	-995.2	7,105	-14.01%	大買/大賣/鉅額交易
2023/07/24	926	10.80	904	10.80	10.80	22	7,083	0.31%	大買/大賣/
2023/07/21	1,921	10.79	1,144.6	10.81	10.80	776.4	7,058	11.00%	大買/大賣/鉅額交易
2023/07/20	3,167	11.00	435	11.01	10.97	2,732	6,981	39.13%	大買/大賣/鉅額交易
2023/07/19	2,310	10.86	175	10.85	10.86	2,135	6,894	30.97%	大買/大賣/鉅額交易
2023/07/18	613	10.73	725.6	10.75	10.76	-112.6	6,849	-1.64%	大買/大賣/鉅額交易
2023/07/17	762.4	10.75	20.4	10.77	10.77	742	6,817	10.88%	大買/鉅額交易
2023/07/14	5,404.9	10.81	1,624.4	10.81	10.80	3,780.6	6,796	55.63%	大買/大賣/鉅額交易
2023/07/13	660	10.66	1,240.4	10.65	10.62	-580.4	6,732	-8.62%	大買/大賣/鉅額交易
2023/07/12	47	10.50	1,555.1	10.49	10.48	-1,508.1	6,693	-22.53%	大賣/鉅額交易
2023/07/11	1,885	10.42	1,659.1	10.44	10.44	225.9	6,700	3.37%	大買/大賣/鉅額交易
2023/07/10	15.2	10.29	4,019.7	10.31	10.29	-4,004.5	6,608	-60.60%	大賣/鉅額交易
2023/07/07	1,220	10.50	2,948.1	10.51	10.52	-1,728.1	6,478	-26.68%	大買/大賣/鉅額交易
2023/07/06	0	0.00	7,949.1	10.76	10.76	-7,949.1	6,285	-126.47%	大賣/鉅額交易
2023/07/05	728	11.02	8.2	11.04	11.00	719.8	6,015	11.96%	大買/鉅額交易
2023/07/04	591	11.04	52.6	11.04	11.04	538.4	6,005	8.97%	大買/鉅額交易
2023/07/03	5,618.3	11.03	0	0.00	11.04	5,618.3	6,074	92.49%	大買/鉅額交易
2023/06/30	0	0.00	5,488.8	10.89	10.89	-5,488.8	5,962	-92.05%	大賣/鉅額交易
2023/06/29	2,676	11.20	0.2	11.17	11.15	2,675.8	5,731	46.68%	大買/鉅額交易
2023/06/28	411	11.10	1,401	11.11	11.09	-990	5,721	-17.30%	大買/大賣/鉅額交易
2023/06/27	52.3	11.16	849.2	11.17	11.15	-796.9	5,706	-13.97%	大賣/鉅額交易
2023/06/26	1,082	11.21	2	11.21	11.22	1,080	5,688	18.99%	大買/鉅額交易
2023/06/21	5,653.1	11.17	1.4	11.16	11.16	5,651.7	5,622	100.52%	大買/鉅額交易
2023/06/20	908	10.93	2,290.1	10.91	10.94	-1,382.1	5,518	-25.05%	大買/大賣/鉅額交易
2023/06/19	1	11.09	14.6	11.08	11.08	-13.6	5,461	-0.25%
2023/06/16	4,890	11.06	497	11.06	11.08	4,393	5,455	80.52%	大買/大賣/鉅額交易
2023/06/15	3,605	10.93	94.7	10.90	10.90	3,510.3	5,340	65.73%	大買/鉅額交易
2023/06/14	0	0.00	4,901.8	10.88	10.86	-4,901.8	5,286	-92.73%	大賣/鉅額交易
2023/06/13	686	11.00	669.4	11.03	11.03	16.6	5,245	0.32%	大買/大賣/
2023/06/12	563	10.99	928.2	10.98	10.96	-365.2	5,222	-6.99%	大買/大賣/鉅額交易
2023/06/09	2,985	10.92	0	0.00	10.93	2,985	5,215	57.23%	大買/鉅額交易
2023/06/08	398	10.78	5,374.5	10.77	10.78	-4,976.5	5,183	-96.00%	大買/大賣/鉅額交易
2023/06/07	1,103.1	11.15	855	11.17	11.18	248.1	4,958	5.00%	大買/大賣/鉅額交易
2023/06/06	805	10.96	2,637.6	10.97	10.96	-1,832.6	4,892	-37.45%	大買/大賣/鉅額交易
2023/06/05	1,513	10.94	781.4	10.95	10.95	731.6	4,817	15.19%	大買/大賣/鉅額交易
2023/06/02	903	11.22	666	11.23	11.23	237	4,686	5.06%	大買/大賣/鉅額交易
2023/06/01	2,072	11.10	535.1	11.13	11.09	1,537	4,596	33.44%	大買/大賣/鉅額交易
2023/05/31	2,318.3	11.01	1,612.2	11.00	11.04	706.1	4,493	15.72%	大買/大賣/鉅額交易
2023/05/30	496.3	10.85	2,987.6	10.91	10.92	-2,491.3	4,333	-57.49%	大買/大賣/鉅額交易
2023/05/29	0	0.00	5,837	10.74	10.74	-5,837	4,164	-140.18%	大賣/鉅額交易
2023/05/26	237	10.62	3,333.3	10.61	10.65	-3,096.3	3,934	-78.69%	大買/大賣/鉅額交易
2023/05/25	100	10.70	5,075.2	10.72	10.70	-4,975.2	3,932	-126.50%	大賣/鉅額交易
2023/05/24	180	10.89	1,640.6	10.88	10.89	-1,460.6	3,842	-38.02%	大買/大賣/鉅額交易
2023/05/23	2,215.3	10.80	3,107.1	10.81	10.81	-891.8	3,738	-23.85%	大買/大賣/鉅額交易
2023/05/22	0	0.00	1,453.8	10.97	10.99	-1,453.8	3,518	-41.32%	大賣/鉅額交易
2023/05/19	492	11.06	2,442.1	11.06	11.08	-1,950.1	3,499	-55.72%	大買/大賣/鉅額交易
2023/05/18	72	11.31	927.4	11.31	11.29	-855.4	3,397	-25.18%	大賣/鉅額交易
2023/05/17	1	11.32	2,016.9	11.33	11.34	-2,015.9	3,333	-60.47%	大賣/鉅額交易
2023/05/16	0	0.00	3,752.3	11.42	11.44	-3,752.3	3,229	-116.20%	大賣/鉅額交易
2023/05/15	74	11.60	1,200.5	11.59	11.56	-1,126.5	3,147	-35.79%	大賣/鉅額交易
2023/05/12	2,670	11.80	3	11.80	11.80	2,667	3,123	85.39%	大買/鉅額交易
2023/05/11	328	11.57	254.2	11.57	11.55	73.8	3,064	2.41%	大買/大賣/
2023/05/10	276	11.44	1,325	11.44	11.43	-1,049	3,057	-34.31%	大買/大賣/鉅額交易
2023/05/09	713	11.50	2,974.2	11.49	11.52	-2,261.2	3,014	-75.01%	大買/大賣/鉅額交易
2023/05/08	2	11.73	947	11.75	11.78	-945	2,929	-32.26%	大賣/鉅額交易
2023/05/05	226	11.83	1,082	11.83	11.82	-856	2,948	-29.03%	大買/大賣/鉅額交易
2023/05/04	4,787	12.01	1,554	12.01	12.00	3,233	2,938	110.01%	大買/大賣/鉅額交易
2023/05/03	2,494	11.86	1	11.85	11.85	2,493	2,823	88.29%	大買/鉅額交易
2023/05/02	180	11.53	3,247	11.54	11.55	-3,067	2,775	-110.52%	大買/大賣/鉅額交易
2023/04/28	912	11.68	2,381	11.66	11.75	-1,469	2,690	-54.60%	大買/大賣/鉅額交易
2023/04/27	54	11.91	1,822	11.90	11.89	-1,768	2,616	-67.57%	大賣/鉅額交易
2023/04/26	1,120	12.07	11	12.08	12.07	1,109	2,587	42.86%	大買/鉅額交易
2023/04/25	639	11.86	1,028	11.88	11.91	-389	2,566	-15.16%	大買/大賣/鉅額交易
2023/04/24	0	0.00	1,467	11.60	11.61	-1,467	2,514	-58.34%	大賣/鉅額交易
2023/04/21	301	11.72	798	11.74	11.78	-497	2,497	-19.90%	大買/大賣/鉅額交易
2023/04/20	0	0.00	166	11.55	11.56	-166	2,468	-6.73%	大賣/鉅額交易
2023/04/19	4	11.55	665	11.56	11.57	-661	2,460	-26.86%	大賣/鉅額交易
2023/04/18	0	0.00	2,273	11.51	11.51	-2,273	2,443	-93.02%	大賣/鉅額交易
2023/04/17	0	0.00	1,237	11.80	11.81	-1,237	2,351	-52.59%	大賣/鉅額交易
2023/04/14	0	0.00	1,596	12.01	12.02	-1,596	2,299	-69.40%	大賣/鉅額交易
2023/04/13	35	12.14	695	12.17	12.17	-660	2,256	-29.24%	大賣/鉅額交易
2023/04/12	800	12.18	1,008	12.18	12.18	-208	2,250	-9.24%	大買/大賣/鉅額交易
2023/04/11	241	12.18	450	12.21	12.22	-209	2,206	-9.47%	大買/大賣/鉅額交易
2023/04/10	655	12.31	413	12.34	12.34	242	2,187	11.06%	大買/大賣/鉅額交易
2023/04/07	367	12.47	117	12.49	12.43	250	2,168	11.53%	大買/大賣/鉅額交易
2023/04/06	1,485	12.40	411	12.42	12.45	1,074	2,145	50.05%	大買/大賣/鉅額交易
2023/03/31	50	11.70	367	11.69	11.71	-317	2,049	-15.47%	大賣/鉅額交易
2023/03/30	60	11.64	859	11.65	11.63	-799	2,044	-39.09%	大賣/鉅額交易
2023/03/29	262	11.63	870	11.64	11.70	-608	2,010	-30.24%	大買/大賣/鉅額交易
2023/03/28	0	0.00	1,380	11.73	11.76	-1,380	2,002	-68.93%	大賣/鉅額交易
2023/03/27	379	12.16	407	12.21	12.19	-28	1,964	-1.42%	大買/大賣/
2023/03/24	178	12.02	128	12.03	12.05	50	1,944	2.57%	大買/大賣/
2023/03/23	416	12.04	219	12.02	12.04	197	1,952	10.09%	大買/大賣/鉅額交易
2023/03/22	186	11.89	744	11.88	11.87	-558	1,949	-28.63%	大買/大賣/鉅額交易
2023/03/21	259	12.16	497	12.17	12.17	-238	1,914	-12.43%	大買/大賣/鉅額交易
2023/03/20	537	12.16	175	12.12	12.30	362	1,907	18.98%	大買/大賣/鉅額交易
2023/03/17	131	12.03	840	11.99	12.03	-709	1,899	-37.33%	大買/大賣/鉅額交易
2023/03/16	1,393	12.17	2,582	12.20	12.22	-1,189	1,921	-61.89%	大買/大賣/鉅額交易
2023/03/15	530	11.69	887	11.68	11.71	-357	1,824	-19.56%	大買/大賣/鉅額交易
2023/03/14	693	12.03	27	12.06	12.04	666	1,800	37.00%	大買/鉅額交易
2023/03/13	425	11.66	1,066	11.72	11.67	-641	1,755	-36.52%	大買/大賣/鉅額交易
2023/03/10	520	11.39	320	11.44	11.51	200	1,687	11.85%	大買/大賣/鉅額交易
2023/03/09	198	11.09	5	11.07	11.05	193	1,655	11.66%	大買/鉅額交易
2023/03/08	788	11.04	0	0.00	11.02	788	1,663	47.37%	大買/鉅額交易
2023/03/07	300	11.06	0	0.00	11.11	300	1,642	18.26%	大買/鉅額交易
2023/03/06	521	11.14	197	11.18	11.16	324	1,647	19.67%	大買/大賣/鉅額交易
2023/03/03	0	0.00	727	10.73	10.76	-727	1,635	-44.46%	大賣/鉅額交易
2023/03/02	248	10.82	269	10.83	10.83	-21	1,662	-1.26%	大買/大賣/
2023/03/01	510	10.94	213	10.95	10.97	297	1,642	18.08%	大買/大賣/鉅額交易
2023/02/24	214	11.16	31	11.17	11.18	183	1,627	11.25%	大買/鉅額交易
2023/02/23	3,646	10.86	3,428	11.13	11.00	218	1,618	13.47%	大買/大賣/鉅額交易
2023/02/22	254	10.89	622	10.90	10.88	-368	1,477	-24.90%	大買/大賣/鉅額交易
2023/02/21	88	11.11	0	0.00	11.12	88	1,402	6.27%
2023/02/20	0	0.00	37	11.17	11.17	-37	1,406	-2.63%
2023/02/17	2	11.03	698	11.03	11.03	-696	1,401	-49.65%	大賣/鉅額交易
2023/02/16	0	0.00	501	11.47	11.49	-501	1,354	-37.00%	大賣/鉅額交易
2023/02/15	0	0.00	130	11.72	11.75	-130	1,355	-9.59%	大賣/鉅額交易
2023/02/14	0	0.00	149	11.74	11.77	-149	1,367	-10.89%	大賣/鉅額交易
2023/02/13	3	11.54	163	11.54	11.57	-160	1,375	-11.63%	大賣/鉅額交易
2023/02/10	68	11.81	139	11.81	11.82	-71	1,369	-5.19%	大賣/
2023/02/09	0	0.00	539	12.00	11.98	-539	1,356	-39.74%	大賣/鉅額交易
2023/02/08	0	0.00	702	12.00	12.01	-702	1,346	-52.12%	大賣/鉅額交易
2023/02/07	293	12.13	151	12.15	12.16	142	1,323	10.73%	大買/大賣/鉅額交易
2023/02/06	204	12.23	231	12.23	12.28	-27	1,292	-2.09%	大買/大賣/
2023/02/03	13	12.77	844	12.76	12.77	-831	1,253	-66.28%	大賣/鉅額交易
2023/02/02	11	12.53	596	12.59	12.55	-585	1,218	-48.01%	大賣/鉅額交易
2023/02/01	85	12.29	32	12.30	12.29	53	1,203	4.40%
2023/01/31	147	12.18	0	0.00	12.20	147	1,215	12.09%	大買/鉅額交易
2023/01/30	121	12.34	126	12.34	12.36	-5	1,212	-0.41%	大買/大賣/
2023/01/17	34	12.12	1	12.21	12.13	33	1,222	2.70%
2023/01/16	43	12.25	265	12.30	12.24	-222	1,221	-18.17%	大賣/鉅額交易
2023/01/13	5	12.37	209	12.36	12.38	-204	1,198	-17.02%	大賣/鉅額交易
2023/01/12	55	12.19	93	12.18	12.16	-38	1,176	-3.23%
2023/01/11	2	11.80	490	11.84	11.88	-488	1,171	-41.67%	大賣/鉅額交易
2023/01/10	184	12.06	8	12.12	12.10	176	1,170	15.04%	大買/鉅額交易
2023/01/09	0	0.00	304	11.93	11.94	-304	1,155	-26.31%	大賣/鉅額交易
2023/01/06	0	0.00	3	11.65	11.62	-3	1,149	-0.26%
2023/01/05	0	0.00	340	11.54	11.47	-340	1,149	-29.57%	大賣/鉅額交易
2023/01/04	6	11.34	221	11.38	11.46	-215	1,144	-18.78%	大賣/鉅額交易
2023/01/03	0	0.00	195	11.05	11.05	-195	1,142	-17.07%	大賣/鉅額交易
2022/12/30	1	11.15	606	11.13	11.11	-605	1,135	-53.27%	大賣/鉅額交易
2022/12/29	1	11.00	275	11.00	11.00	-274	1,125	-24.35%	大賣/鉅額交易
2022/12/28	55	11.14	174	11.15	11.12	-119	1,121	-10.61%	大賣/鉅額交易
2022/12/27	0	0.00	551	11.57	11.56	-551	1,115	-49.41%	大賣/鉅額交易
2022/12/26	27	11.66	0	0.00	11.68	27	1,105	2.44%
2022/12/23	0	0.00	90	11.79	11.77	-90	1,102	-8.16%
2022/12/22	0	0.00	109	11.94	11.95	-109	1,112	-9.80%	大賣/鉅額交易
2022/12/21	50	11.73	112	11.72	11.73	-62	1,125	-5.51%	大賣/
2022/12/20	384	11.90	394	11.86	11.81	-10	1,120	-0.89%	大買/大賣/
2022/12/19	0	0.00	52	12.48	12.48	-52	1,082	-4.80%
2022/12/16	18	12.67	18	12.76	12.67	0	1,079	0.00%
2022/12/15	226	12.58	136	12.65	12.65	90	1,090	8.25%	大買/大賣/
2022/12/14	0	0.00	694	12.72	12.71	-694	1,076	-64.49%	大賣/鉅額交易
2022/12/13	5	12.41	109	12.45	12.42	-104	1,044	-9.96%	大賣/鉅額交易
2022/12/12	127	12.39	251	12.47	12.53	-124	1,033	-12.00%	大買/大賣/鉅額交易
2022/12/09	0	0.00	974	13.08	13.11	-974	1,001	-97.30%	大賣/鉅額交易
2022/12/08	151	12.94	830	12.96	12.96	-679	966	-70.27%	大買/大賣/鉅額交易
2022/12/07	505	12.40	194	12.44	12.40	311	901	34.50%	大買/大賣/鉅額交易
2022/12/06	185	12.29	225	12.31	12.27	-40	861	-4.64%	大買/大賣/
2022/12/05	21	12.29	280	12.30	12.33	-259	834	-31.04%	大賣/鉅額交易
2022/12/02	43	12.14	192	12.16	12.09	-149	816	-18.24%	大賣/鉅額交易
2022/12/01	0	0.00	109	11.65	11.68	-109	815	-13.36%	大賣/鉅額交易
2022/11/30	162	11.47	12	11.50	11.50	150	801	18.73%	大買/鉅額交易
2022/11/29	94	11.72	109	11.71	11.70	-15	780	-1.92%	大賣/
2022/11/28	4	11.85	15	11.83	11.92	-11	768	-1.43%
2022/11/25	0	0.00	212	11.87	11.85	-212	757	-27.97%	大賣/鉅額交易
2022/11/24	1	11.83	807	11.81	11.83	-806	728	-110.66%	大賣/鉅額交易
2022/11/23	0	0.00	109	11.38	11.40	-109	672	-16.20%	大賣/鉅額交易
2022/11/22	228	11.10	516	11.13	11.10	-288	668	-43.06%	大買/大賣/鉅額交易
2022/11/21	101	11.11	32	11.12	11.13	69	658	10.48%	大買/
2022/11/18	8	11.18	147	11.18	11.20	-139	666	-20.86%	大賣/鉅額交易
2022/11/17	164	11.27	262	11.24	11.24	-98	667	-14.69%	大買/大賣/
2022/11/16	88	10.84	402	10.88	10.78	-314	665	-47.16%	大賣/鉅額交易
2022/11/15	0	0.00	150	10.58	10.56	-150	647	-23.18%	大賣/鉅額交易
2022/11/14	174	10.53	0	0.00	10.50	174	648	26.84%	大買/鉅額交易
2022/11/11	265	10.72	268	10.73	10.71	-3	638	-0.47%	大買/大賣/
2022/11/10	134	10.11	750	10.12	10.13	-616	615	-100.02%	大買/大賣/鉅額交易
2022/11/09	182	10.00	147	9.96	10.02	35	593	5.90%	大買/大賣/
2022/11/08	423	9.79	498	9.82	9.81	-75	581	-12.89%	大買/大賣/
2022/11/07	204	10.09	270	10.09	10.08	-66	569	-11.59%	大買/大賣/
2022/11/04	125	10.27	102	10.25	10.25	23	563	4.08%	大買/大賣/
2022/11/03	211	10.35	11	10.36	10.36	200	558	35.83%	大買/鉅額交易
2022/11/02	58	10.54	330	10.63	10.55	-272	552	-49.25%	大賣/鉅額交易
2022/11/01	35	10.42	69	10.44	10.45	-34	559	-6.08%
2022/10/31	146	10.48	60	10.48	10.52	86	562	15.28%	大買/
2022/10/28	265	10.68	386	10.68	10.70	-121	565	-21.41%	大買/大賣/鉅額交易
2022/10/27	320	10.49	181	10.51	10.50	139	573	24.22%	大買/大賣/鉅額交易
2022/10/26	115	10.24	239	10.24	10.29	-124	593	-20.91%	大買/大賣/鉅額交易
2022/10/25	106	9.77	0	0.00	9.82	106	586	18.07%	大買/鉅額交易
2022/10/24	271	9.94	281	9.93	9.98	-10	582	-1.72%	大買/大賣/
2022/10/21	52	10.09	202	10.16	10.09	-150	573	-26.16%	大賣/鉅額交易
2022/10/20	99	10.48	88	10.49	10.49	11	565	1.95%
2022/10/19	101	10.82	63	10.85	10.80	38	562	6.76%	大買/
2022/10/18	165	10.94	231	10.94	10.94	-66	572	-11.52%	大買/大賣/
2022/10/17	59	11.01	82	11.00	11.03	-23	562	-4.09%
2022/10/14	92	11.23	375	11.26	11.24	-283	558	-50.63%	大賣/鉅額交易
2022/10/13	24	11.31	262	11.32	11.30	-238	552	-43.11%	大賣/鉅額交易
2022/10/12	72	11.21	77	11.21	11.21	-5	547	-0.91%
2022/10/11	221	11.11	230	11.13	11.08	-9	543	-1.66%	大買/大賣/
2022/10/07	25	11.75	27	11.77	11.75	-2	534	-0.37%
2022/10/06	77	11.90	141	11.90	11.91	-64	535	-11.96%	大賣/
2022/10/05	78	12.11	62	12.14	12.12	16	528	3.03%
2022/10/04	262	12.17	20	12.18	12.24	242	527	45.86%	大買/鉅額交易
2022/10/03	125	11.93	57	11.89	11.94	68	522	13.01%	大買/
2022/09/30	76	12.01	112	12.03	12.05	-36	520	-6.91%	大賣/
2022/09/29	151	12.08	113	12.07	12.03	38	518	7.33%	大買/大賣/
2022/09/28	288	11.48	31	11.47	11.54	257	510	50.39%	大買/鉅額交易
2022/09/27	53	12.16	82	12.18	12.17	-29	488	-5.93%
2022/09/26	51	12.45	62	12.48	12.38	-11	483	-2.27%
2022/09/23	162	12.42	124	12.43	12.41	38	480	7.91%	大買/大賣/
2022/09/22	126	13.00	143	13.01	13.01	-17	480	-3.54%	大買/大賣/
2022/09/21	56	12.72	105	12.75	12.79	-49	459	-10.67%	大賣/
2022/09/20	0	0.00	27	12.97	12.97	-27	452	-5.96%
2022/09/19	82	12.88	55	12.87	12.88	27	455	5.93%
2022/09/16	22	13.09	19	13.11	13.09	3	455	0.66%
2022/09/15	56	13.12	21	13.09	13.04	35	456	7.67%
2022/09/14	205	12.91	216	12.95	13.01	-11	455	-2.42%	大買/大賣/
2022/09/13	50	12.96	195	12.97	12.99	-145	448	-32.35%	大賣/鉅額交易
2022/09/12	0	0.00	77	13.16	13.10	-77	452	-17.03%
2022/09/08	64	13.34	61	13.36	13.41	3	454	0.66%
2022/09/07	62	13.00	553	12.98	13.02	-491	455	-107.82%	大賣/鉅額交易
2022/09/06	31	13.54	22	13.54	13.49	9	446	2.02%
2022/09/05	31	13.63	21	13.63	13.62	10	458	2.18%
2022/09/02	10	13.54	175	13.53	13.58	-165	463	-35.62%	大賣/鉅額交易
2022/09/01	0	0.00	14	13.86	13.87	-14	461	-3.03%
2022/08/31	65	14.26	2	14.27	14.27	63	454	13.85%
2022/08/30	71	14.27	14	14.29	14.33	57	453	12.56%
2022/08/29	158	14.14	75	14.18	14.13	83	459	18.07%	大買/
2022/08/26	99	14.06	40	14.06	14.03	59	450	13.09%
2022/08/25	153	13.82	504	13.82	13.83	-351	441	-79.48%	大買/大賣/鉅額交易
2022/08/24	106	14.12	134	14.13	14.21	-28	420	-6.65%	大買/大賣/
2022/08/23	10	14.22	166	14.23	14.27	-156	416	-37.45%	大賣/鉅額交易
2022/08/22	23	14.21	47	14.24	14.28	-24	409	-5.86%
2022/08/19	104	14.62	55	14.65	14.60	49	417	11.75%	大買/
2022/08/18	46	14.74	48	14.74	14.76	-2	430	-0.46%
2022/08/17	160	14.98	0	0.00	15.00	160	431	37.12%	大買/鉅額交易
2022/08/16	75	14.95	3	14.96	15.00	72	437	16.45%
2022/08/15	64	14.90	69	14.94	14.96	-5	443	-1.13%
2022/08/12	57	14.69	104	14.75	14.74	-47	443	-10.61%	大賣/
2022/08/11	96	15.37	166	15.40	15.39	-70	433	-16.15%	大賣/
2022/08/10	81	15.67	68	15.67	15.66	13	430	3.02%
2022/08/09	65	15.77	0	0.00	15.76	65	426	15.24%
2022/08/08	148	15.34	193	15.35	15.36	-45	426	-10.55%	大買/大賣/
2022/08/05	48	15.87	6	15.89	15.87	42	414	10.12%
2022/08/04	211	15.94	66	15.96	15.92	145	410	35.32%	大買/鉅額交易
2022/08/03	116	15.71	630	15.72	15.81	-514	409	-125.50%	大買/大賣/鉅額交易
2022/08/02	649	16.36	28	16.34	16.32	621	391	158.44%	大買/鉅額交易
2022/08/01	56	15.56	38	15.55	15.51	18	359	5.00%
2022/07/29	272	15.48	483	15.52	15.55	-211	358	-58.79%	大買/大賣/鉅額交易
2022/07/28	89	15.34	74	15.40	15.29	15	345	4.35%
2022/07/27	12	15.45	10	15.49	15.53	2	350	0.57%
2022/07/26	66	15.57	0	0.00	15.58	66	354	18.62%
2022/07/25	133	15.62	145	15.63	15.60	-12	353	-3.39%	大買/大賣/
2022/07/22	129	15.29	29	15.29	15.26	100	338	29.56%	大買/
2022/07/21	3	14.82	132	14.83	14.82	-129	334	-38.51%	大賣/鉅額交易
2022/07/20	0	0.00	32	14.69	14.70	-32	334	-9.57%
2022/07/18	0	0.00	44	15.29	15.26	-44	338	-13.02%
2022/07/15	36	15.14	119	15.16	15.15	-83	341	-24.32%	大賣/
2022/07/14	9	15.06	47	15.07	15.06	-38	344	-11.02%
2022/07/13	11	14.75	11	14.78	14.80	0	356	0.00%
2022/07/12	16	14.82	73	14.84	14.80	-57	358	-15.90%
2022/07/11	17	14.25	50	14.27	14.30	-33	361	-9.13%
2022/07/08	59	14.59	104	14.66	14.64	-45	360	-12.47%	大賣/
2022/07/07	0	0.00	88	14.95	14.90	-88	359	-24.46%
2022/07/06	32	15.26	68	15.35	15.34	-36	362	-9.94%
2022/07/05	1	14.70	26	14.70	14.75	-25	362	-6.89%
2022/07/04	0	0.00	17	15.10	14.96	-17	362	-4.70%
2022/07/01	2	14.84	41	14.85	14.83	-39	362	-10.76%
2022/06/30	116	14.50	51	14.59	14.48	65	366	17.75%	大買/
2022/06/29	0	0.00	34	14.30	14.30	-34	352	-9.64%
2022/06/28	7	14.09	0	0.00	14.09	7	351	1.99%
2022/06/27	9	14.08	177	14.21	14.10	-168	354	-47.44%	大賣/鉅額交易
2022/06/24	75	14.62	101	14.63	14.65	-26	350	-7.41%	大賣/
2022/06/23	8	14.44	30	14.42	14.38	-22	347	-6.34%
2022/06/21	50	13.76	87	13.84	13.85	-37	339	-10.91%
2022/06/20	49	14.16	164	14.20	14.10	-115	334	-34.34%	大賣/鉅額交易
2022/06/17	70	14.10	77	14.14	14.10	-7	327	-2.14%
2022/06/16	37	13.73	96	13.79	13.81	-59	319	-18.46%
2022/06/15	0	0.00	158	13.60	13.52	-158	314	-50.27%	大賣/鉅額交易
2022/06/14	2	13.87	120	13.94	13.98	-118	307	-38.32%	大賣/鉅額交易
2022/06/13	28	14.52	55	14.50	14.55	-27	295	-9.15%
2022/06/10	0	0.00	215	14.79	14.74	-215	290	-74.07%	大賣/鉅額交易
2022/06/09	0	0.00	34	14.69	14.73	-34	286	-11.87%
2022/06/08	0	0.00	32	14.95	14.87	-32	286	-11.15%
2022/06/07	25	14.61	97	14.63	14.65	-72	287	-25.08%
2022/06/06	3	15.12	85	15.12	15.10	-82	279	-29.35%
2022/06/02	40	15.30	0	0.00	15.38	40	277	14.41%
2022/06/01	0	0.00	31	15.23	15.22	-31	277	-11.16%
2022/05/31	0	0.00	114	15.49	15.49	-114	275	-41.41%	大賣/鉅額交易
2022/05/30	0	0.00	53	15.85	15.86	-53	270	-19.57%
2022/05/27	0	0.00	301	15.94	15.92	-301	267	-112.46%	大賣/鉅額交易
2022/05/26	30	15.95	633	16.04	16.10	-603	257	-234.46%	大賣/鉅額交易
2022/05/25	5	15.82	22	15.83	15.80	-17	236	-7.19%
2022/05/24	20	15.20	72	15.41	15.48	-52	232	-22.34%
2022/05/23	6	15.69	379	15.70	15.65	-373	222	-167.92%	大賣/鉅額交易
2022/05/20	2	15.58	14	15.54	15.55	-12	212	-5.64%
2022/05/19	3	15.22	2	15.31	15.22	1	209	0.48%
2022/05/18	4	14.76	26	14.73	14.70	-22	207	-10.59%
2022/05/17	1	15.07	35	15.04	15.03	-34	204	-16.66%
2022/05/16	2	15.32	107	15.25	15.38	-105	204	-51.24%	大賣/鉅額交易
2022/05/13	140	15.54	7	15.54	15.51	133	201	65.94%	大買/鉅額交易
2022/05/12	21	15.55	51	15.60	15.61	-30	197	-15.20%
2022/05/11	75	15.09	18	15.13	15.17	57	195	29.11%
2022/05/10	193	15.05	0	0.00	14.80	193	188	102.46%	大買/鉅額交易
2022/05/09	140	14.51	129	14.50	14.48	11	182	6.01%	大買/大賣/
2022/05/06	136	14.98	6	14.89	15.07	130	177	73.43%	大買/鉅額交易
2022/05/05	10	15.75	54	15.81	15.72	-44	173	-25.40%
2022/05/04	0	0.00	76	15.93	15.92	-76	170	-44.50%
2022/05/03	0	0.00	16	15.86	15.84	-16	161	-9.91%
2022/04/29	0	0.00	1	16.65	16.61	-1	155	-0.64%
2022/04/28	47	16.59	9	16.61	16.60	38	155	24.50%
2022/04/27	0	0.00	36	17.05	16.99	-36	153	-23.51%
2022/04/26	1	16.62	68	16.71	16.62	-67	149	-44.78%
2022/04/25	21	16.67	10	16.66	16.61	11	147	7.45%
2022/04/22	162	16.38	5	16.47	16.47	157	145	108.15%	大買/鉅額交易
2022/04/21	31	16.72	69	16.78	16.71	-38	136	-27.76%
2022/04/20	0	0.00	34	16.12	16.21	-34	130	-25.96%
2022/04/19	138	16.55	188	16.56	16.52	-50	124	-40.08%	大買/大賣/
2022/04/18	0	0.00	106	16.53	16.55	-106	110	-95.81%	大賣/鉅額交易
2022/04/15	0	0.00	44	17.32	17.22	-44	109	-40.34%
2022/04/14	112	17.39	12	17.37	17.43	100	100	99.68%	大買/
2022/04/13	1	17.19	8	17.18	17.17	-7	97	-7.21%
2022/04/12	10	17.19	94	17.11	17.15	-84	95	-87.62%
2022/04/11	113	17.74	339	17.82	17.63	-226	91	-246.64%	大買/大賣/鉅額交易
2022/04/08	0	0.00	63	18.44	18.33	-63	83	-75.13%
2022/04/07	102	18.77	6	18.75	18.73	96	81	117.84%	大買/
2022/04/06	0	0.00	86	18.73	18.59	-86	79	-108.31%
2022/04/01	11	19.71	20	19.71	19.72	-9	72	-12.48%
2022/03/31	34	19.87	5	19.85	19.85	29	70	41.02%
2022/03/30	89	19.85	39	19.87	19.90	50	69	71.65%
2022/03/29	20	19.34	20	19.40	19.20	0	65	0.00%
2022/03/28	0	0.00	30	18.96	18.76	-30	65	-45.72%
2022/03/25	7	19.57	0	0.00	19.61	7	64	10.87%
2022/03/24	38	19.69	2	19.71	19.64	36	64	56.03%
2022/03/23	3	18.79	25	18.82	18.88	-22	62	-35.12%
2022/03/22	0	0.00	33	19.40	19.27	-33	61	-53.43%
2022/03/21	0	0.00	3	20.25	20.25	-3	58	-5.10%
2022/03/18	2	19.95	1	19.96	19.95	1	58	1.70%
2022/03/17	2	20.32	79	20.30	20.44	-77	59	-128.98%
2022/03/16	0	0.00	25	19.94	19.90	-25	58	-42.60%
2022/03/15	0	0.00	30	19.94	20.03	-30	57	-51.77%
2022/03/14	9	20.66	20	20.71	20.68	-11	57	-19.21%
2022/03/11	0	0.00	33	21.00	20.88	-33	55	-59.21%
2022/03/10	0	0.00	99	21.17	21.18	-99	54	-180.99%
2022/03/09	4	21.87	1	21.83	21.90	3	53	5.65%
2022/03/08	1	22.12	52	22.28	22.17	-51	53	-95.09%
2022/03/07	48	22.76	57	22.59	22.57	-9	52	-17.13%
2022/03/04	33	22.25	4	22.09	22.13	29	50	57.05%
2022/03/03	0	0.00	61	21.61	21.60	-61	50	-120.24%
2022/03/02	24	22.48	0	0.00	22.53	24	49	48.52%
2022/03/01	38	22.02	5	22.05	22.04	33	47	68.77%
2022/02/25	4	21.43	41	21.32	21.53	-37	46	-79.57%
2022/02/24	29	21.94	3	21.63	21.87	26	45	56.79%
2022/02/23	1	21.82	3	21.83	21.82	-2	44	-4.45%
2022/02/22	4	22.15	1	22.25	22.23	3	44	6.71%
2022/02/21	41	21.70	6	21.73	21.66	35	44	79.22%
2022/02/18	0	0.00	19	21.27	21.30	-19	43	-43.97%
2022/02/17	0	0.00	78	21.04	21.31	-78	42	-182.10%
2022/02/16	0	0.00	5	21.02	21.01	-5	40	-12.40%
2022/02/15	2	21.57	19	21.61	21.59	-17	38	-44.25%
2022/02/14	0	0.00	3	21.67	21.68	-3	38	-7.87%
2022/02/11	0	0.00	55	21.56	21.50	-55	37	-144.80%
2022/02/10	0	0.00	4	22.08	22.07	-4	36	-10.82%
2022/02/09	0	0.00	33	22.02	22.03	-33	36	-89.27%
2022/02/08	1	22.08	36	22.10	22.03	-35	37	-94.21%
2022/02/07	114	22.36	72	22.39	22.43	42	36	113.98%	大買/
2022/01/25	21	23.19	0	0.00	23.30	21	33	62.97%
2022/01/24	0	0.00	2	23.36	23.34	-2	33	-5.98%
2022/01/21	0	0.00	11	23.34	23.32	-11	33	-32.97%
2022/01/20	0	0.00	1	22.80	22.68	-1	32	-3.06%
2022/01/19	0	0.00	37	22.46	22.55	-37	32	-114.20%
2022/01/18	0	0.00	24	22.70	22.75	-24	32	-73.66%
2022/01/14	0	0.00	7	23.65	23.72	-7	31	-22.20%
2022/01/13	0	0.00	3	23.43	23.46	-3	31	-9.49%
2022/01/12	0	0.00	3	23.64	23.66	-3	32	-9.10%
2022/01/11	1	23.53	0	0.00	23.51	1	32	3.07%
2022/01/10	0	0.00	48	23.11	23.10	-48	34	-139.07%
2022/01/07	66	23.55	70	23.55	23.50	-4	33	-12.01%
2022/01/06	0	0.00	7	23.31	23.24	-7	35	-19.94%
2022/01/05	0	0.00	15	23.76	23.78	-15	34	-43.21%
2022/01/04	0	0.00	40	24.16	24.11	-40	34	-115.50%
2021/12/30	0	0.00	15	24.69	24.71	-15	39	-38.12%
2021/12/29	0	0.00	2	25.33	25.32	-2	41	-4.84%
2021/12/22	101	25.55	241	25.55	25.59	-140	48	-290.76%	大買/大賣/鉅額交易
2021/12/20	2	26.29	0	0.00	26.42	2	48	4.15%
2021/12/16	1	25.71	0	0.00	25.71	1	49	2.02%
2021/12/08	2	26.31	1	26.32	26.32	1	55	1.79%
2021/12/03	3	26.73	0	0.00	26.71	3	55	5.41%
2021/12/02	1	26.41	2	26.55	26.50	-1	56	-1.77%
2021/12/01	20	25.95	20	25.95	25.95	0	57	0.00%
2021/11/30	1	25.65	0	0.00	25.72	1	57	1.75%
2021/11/29	24	25.63	24	25.63	25.60	0	59	0.00%
2021/11/26	4	25.30	0	0.00	25.40	4	60	6.63%
2021/11/25	20	24.57	41	24.58	24.61	-21	61	-34.05%
2021/11/24	0	0.00	1	24.40	24.50	-1	63	-1.59%
2021/11/23	0	0.00	7	24.62	24.60	-7	64	-10.82%
2021/11/22	38	25.20	0	0.00	25.19	38	67	56.52%
2021/11/19	0	0.00	1	24.67	24.67	-1	68	-1.45%
2021/11/18	0	0.00	1	24.69	24.69	-1	71	-1.40%
2021/11/17	0	0.00	8	24.19	24.16	-8	72	-11.07%
2021/11/16	0	0.00	16	24.54	24.56	-16	74	-21.59%
2021/11/12	9	25.47	0	0.00	25.47	9	76	11.76%
2021/11/11	0	0.00	2	25.53	25.32	-2	76	-2.61%
2021/11/10	11	26.24	0	0.00	26.17	11	78	14.06%
2021/11/09	11	25.98	11	25.97	25.85	0	80	0.00%
2021/11/08	12	25.50	2	25.51	25.50	10	81	12.21%
2021/11/04	2	24.33	2	24.30	24.30	0	86	0.00%
2021/11/01	9	25.19	0	0.00	25.27	9	90	9.90%
2021/10/29	12	24.82	10	24.82	24.77	2	93	2.15%
2021/10/28	26	25.08	0	0.00	25.10	26	96	26.85%
2021/10/27	3	24.19	0	0.00	24.26	3	97	3.06%
2021/10/22	4	23.55	1	23.51	23.55	3	102	2.94%
2021/10/21	10	23.40	2	23.39	23.50	8	103	7.71%
2021/10/20	0	0.00	6	23.77	23.80	-6	103	-5.80%
2021/10/19	10	24.52	0	0.00	24.54	10	103	9.65%
2021/10/18	10	24.10	18	24.12	24.10	-8	108	-7.37%
2021/10/15	58	24.52	59	24.52	24.50	-1	110	-0.91%
2021/10/14	0	0.00	65	24.30	24.25	-65	112	-57.66%
2021/10/13	1	23.91	0	0.00	23.91	1	115	0.86%
2021/10/12	20	23.40	2	23.39	23.39	18	117	15.30%
2021/10/08	80	23.50	0	0.00	23.48	80	125	63.90%
2021/10/07	3	23.93	1	23.94	23.94	2	125	1.59%
2021/10/06	121	23.59	88	23.62	23.50	33	127	25.97%	大買/
2021/10/05	15	24.30	2	24.33	24.32	13	126	10.25%
2021/10/04	122	24.48	250	24.48	24.40	-128	129	-99.03%	大買/大賣/鉅額交易
2021/10/01	0	0.00	7	24.43	24.43	-7	131	-5.33%
2021/09/30	55	24.25	50	24.25	24.19	5	131	3.80%
2021/09/29	205	23.88	36	23.96	23.98	169	129	130.22%	大買/鉅額交易
2021/09/28	74	24.54	76	24.58	24.55	-2	126	-1.58%
2021/09/27	90	24.97	50	25.00	25.00	40	124	32.24%
2021/09/24	73	25.26	78	25.26	25.23	-5	123	-4.04%
2021/09/23	58	26.57	101	26.57	26.57	-43	121	-35.43%	大賣/
2021/09/17	51	26.05	57	26.05	26.01	-6	122	-4.91%
2021/09/16	1	26.20	0	0.00	26.20	1	121	0.82%
2021/09/14	50	25.73	71	25.72	25.74	-21	123	-17.00%
2021/09/13	50	25.62	50	25.62	25.62	0	131	0.00%
2021/09/10	62	25.75	50	25.75	25.75	12	133	9.01%
2021/09/09	57	25.38	50	25.39	25.39	7	136	5.12%
2021/09/08	29	25.09	11	25.13	25.10	18	136	13.21%
2021/09/07	58	25.23	51	25.22	25.23	7	137	5.09%
2021/09/06	33	25.36	1	25.38	25.38	32	137	23.25%
2021/09/03	67	25.81	50	25.81	25.80	17	139	12.21%
2021/09/02	25	25.65	0	0.00	25.67	25	140	17.82%
2021/09/01	10	25.45	3	25.47	25.48	7	140	4.98%
2021/08/31	50	25.95	50	25.95	25.95	0	140	0.00%
2021/08/30	50	25.78	50	25.78	25.81	0	140	0.00%
2021/08/27	50	25.51	50	25.51	25.51	0	139	0.00%
2021/08/26	52	25.45	50	25.45	25.45	2	139	1.44%
2021/08/25	51	25.78	50	25.78	25.78	1	140	0.71%
2021/08/24	50	26.06	59	26.07	26.06	-9	139	-6.44%
2021/08/23	58	26.11	50	26.11	26.12	8	141	5.64%
2021/08/20	51	26.32	50	26.32	26.33	1	140	0.71%
2021/08/19	51	25.91	50	25.91	25.91	1	140	0.71%
2021/08/18	63	25.61	50	25.61	25.55	13	140	9.27%
2021/08/17	1	25.78	1	25.81	25.81	0	139	0.00%
2021/08/16	51	25.80	76	25.80	25.80	-25	140	-17.83%
2021/08/13	0	0.00	2	24.94	24.96	-2	141	-1.41%
2021/08/12	53	24.87	60	24.88	24.89	-7	142	-4.92%
2021/08/11	53	24.78	51	24.78	24.78	2	141	1.41%
2021/08/10	66	25.19	50	25.19	25.19	16	139	11.43%
2021/08/09	68	25.28	55	25.29	25.25	13	138	9.40%
2021/08/05	56	26.27	50	26.27	26.27	6	138	4.34%
2021/08/04	50	26.28	56	26.28	26.28	-6	143	-4.18%
2021/08/03	57	26.27	54	26.28	26.28	3	142	2.10%
2021/08/02	79	25.81	59	25.81	25.81	20	142	14.07%
2021/07/30	51	25.75	53	25.75	25.83	-2	139	-1.44%
2021/07/29	50	25.89	50	25.89	25.89	0	138	0.00%
2021/07/28	60	25.89	50	25.90	25.94	10	141	7.08%
2021/07/27	50	25.50	50	25.50	25.50	0	138	0.00%
2021/07/26	0	0.00	8	25.79	25.78	-8	142	-5.63%
2021/07/23	15	25.69	14	25.72	25.72	1	143	0.70%
2021/07/22	117	25.50	50	25.51	25.51	67	147	45.36%	大買/
2021/07/21	50	26.11	58	26.12	26.11	-8	143	-5.57%
2021/07/20	53	26.54	129	26.56	26.52	-76	144	-52.73%	大賣/
2021/07/19	134	25.71	53	25.70	25.69	81	141	57.31%	大買/
2021/07/16	50	25.35	57	25.36	25.34	-7	139	-5.03%
2021/07/15	101	25.26	380	25.24	25.26	-279	137	-202.79%	大買/大賣/鉅額交易
2021/07/14	8	24.54	2	24.58	24.59	6	132	4.54%
2021/07/13	50	24.83	51	24.83	24.84	-1	132	-0.76%
2021/07/12	62	25.01	56	25.02	25.02	6	132	4.53%
2021/07/09	50	25.23	120	25.37	25.15	-70	132	-53.02%	大賣/
2021/07/08	53	25.52	131	25.52	25.53	-78	129	-60.34%	大賣/
2021/07/07	1	25.00	12	24.98	24.97	-11	123	-8.87%
2021/07/06	0	0.00	1	24.26	24.19	-1	124	-0.81%
2021/07/05	0	0.00	45	24.41	24.41	-45	125	-35.97%
2021/07/02	0	0.00	5	24.24	24.21	-5	126	-3.96%
2021/07/01	0	0.00	19	23.98	23.96	-19	127	-14.94%
2021/06/30	0	0.00	6	23.99	23.94	-6	126	-4.76%
2021/06/29	0	0.00	1	23.95	23.91	-1	129	-0.77%
2021/06/28	26	23.37	29	23.37	23.37	-3	133	-2.25%
2021/06/25	33	23.85	25	23.85	23.85	8	132	6.05%
2021/06/24	25	23.79	32	23.79	23.79	-7	133	-5.26%
2021/06/23	25	23.93	43	23.94	23.92	-18	133	-13.47%
2021/06/22	418	23.87	70	23.78	23.77	348	134	257.91%	大買/鉅額交易
2021/06/21	109	25.07	33	25.05	25.20	76	126	60.06%	大買/
2021/06/18	25	23.97	112	23.93	23.97	-87	125	-69.47%	大賣/
2021/06/17	44	23.02	29	23.06	23.06	15	122	12.25%
2021/06/16	106	23.10	25	23.12	23.12	81	123	65.75%	大買/
2021/06/15	81	23.27	25	23.29	23.31	56	124	45.12%
2021/06/11	30	23.68	35	23.69	23.66	-5	123	-4.04%
2021/06/10	25	23.49	26	23.49	23.49	-1	123	-0.81%
2021/06/09	27	23.03	25	23.04	23.04	2	122	1.64%
2021/06/08	29	22.79	25	22.79	22.79	4	122	3.25%
2021/06/07	26	22.67	25	22.67	22.67	1	124	0.80%
2021/06/04	25	22.22	36	22.22	22.23	-11	125	-8.77%
2021/06/03	30	22.40	26	22.40	22.40	4	126	3.17%
2021/06/02	42	22.22	27	22.24	22.22	15	127	11.74%
2021/05/31	25	22.23	248	22.24	22.24	-223	128	-174.20%	大賣/鉅額交易
2021/05/28	25	22.23	65	22.25	22.23	-40	125	-31.99%
2021/05/27	89	22.49	29	22.50	22.50	60	126	47.53%
2021/05/26	25	22.53	34	22.52	22.51	-9	128	-7.02%
2021/05/25	36	22.22	25	22.23	22.23	11	129	8.51%
2021/05/24	25	22.07	27	22.07	22.09	-2	131	-1.52%
2021/05/21	47	21.95	197	21.95	21.97	-150	132	-113.28%	大賣/鉅額交易
2021/05/20	25	21.65	25	21.65	21.65	0	130	0.00%
2021/05/19	25	21.67	37	21.67	21.68	-12	131	-9.11%
2021/05/18	0	0.00	11	21.74	21.69	-11	132	-8.29%
2021/05/14	58	21.52	64	21.56	21.55	-6	136	-4.39%
2021/05/13	88	21.45	25	21.46	21.44	63	136	46.10%
2021/05/12	239	21.92	25	21.93	21.93	214	136	156.93%	大買/鉅額交易
2021/05/11	25	22.15	44	22.16	22.16	-19	129	-14.62%
2021/05/10	25	22.32	65	22.31	22.32	-40	130	-30.64%
2021/05/07	25	22.81	25	22.81	22.82	0	130	0.00%
2021/05/06	38	22.66	26	22.67	22.67	12	131	9.13%
2021/05/05	30	22.58	29	22.59	22.57	1	132	0.76%
2021/05/04	25	22.33	25	22.33	22.33	0	130	0.00%
2021/05/03	313	22.16	25	22.22	22.22	288	130	219.90%	大買/鉅額交易
2021/04/29	31	22.25	30	22.25	22.26	1	127	0.79%
2021/04/28	26	22.24	34	22.25	22.22	-8	127	-6.28%
2021/04/27	27	22.67	25	22.67	22.67	2	124	1.60%
2021/04/26	25	22.73	25	22.73	22.73	0	125	0.00%
2021/04/23	25	22.83	27	22.83	22.83	-2	125	-1.60%
2021/04/22	51	22.93	58	22.93	22.96	-7	126	-5.55%
2021/04/21	5	22.64	0	0.00	22.68	5	127	3.93%
2021/04/20	28	22.35	113	22.32	22.28	-85	130	-65.17%	大賣/
2021/04/19	71	22.81	36	22.79	22.78	35	130	26.89%
2021/04/16	26	22.62	29	22.62	22.59	-3	131	-2.28%
2021/04/15	51	22.29	53	22.29	22.29	-2	133	-1.50%
2021/04/14	17	22.38	0	0.00	22.32	17	133	12.69%
2021/04/13	26	21.90	35	21.92	21.90	-9	137	-6.55%
2021/04/12	25	22.22	25	22.22	22.22	0	138	0.00%
2021/04/09	28	22.24	30	22.23	22.22	-2	142	-1.41%
2021/04/08	100	21.90	25	21.90	21.90	75	142	52.48%
2021/04/07	29	22.10	35	22.11	22.10	-6	142	-4.21%
2021/04/06	29	22.09	25	22.10	22.05	4	143	2.79%
2021/04/01	52	21.62	51	21.62	21.63	1	143	0.70%
2021/03/31	32	21.52	150	21.50	21.51	-118	142	-82.97%	大賣/鉅額交易
2021/03/29	14	21.86	0	0.00	21.93	14	139	10.05%
2021/03/26	4	21.91	5	21.89	21.91	-1	139	-0.72%
2021/03/25	0	0.00	6	22.10	22.12	-6	139	-4.31%
2021/03/24	9	22.21	4	22.24	22.31	5	137	3.64%
2021/03/23	5	21.73	10	21.75	21.75	-5	137	-3.65%
2021/03/22	10	21.53	49	21.61	21.63	-39	136	-28.49%
2021/03/19	0	0.00	5	21.27	21.24	-5	136	-3.68%
2021/03/18	50	21.07	11	21.20	21.06	39	135	28.74%
2021/03/17	0	0.00	9	21.71	21.70	-9	134	-6.69%
2021/03/16	0	0.00	1	21.93	21.94	-1	134	-0.74%
2021/03/15	0	0.00	4	21.55	21.54	-4	134	-2.97%
2021/03/12	0	0.00	1	22.41	22.32	-1	134	-0.74%
2021/03/11	26	22.79	0	0.00	22.84	26	135	19.24%
2021/03/10	41	22.87	5	22.98	22.92	36	136	26.41%
2021/03/09	4	22.60	0	0.00	22.60	4	136	2.94%
2021/03/08	2	22.27	20	22.39	22.43	-18	135	-13.24%
2021/03/05	5	22.05	25	22.16	22.05	-20	135	-14.81%
2021/03/04	26	22.60	6	22.64	22.73	20	134	14.87%
2021/03/02	27	23.23	35	23.23	23.37	-8	133	-5.99%
2021/02/26	70	22.53	80	22.64	22.35	-10	132	-7.53%
2021/02/25	26	22.79	14	22.78	22.81	12	130	9.19%
2021/02/24	32	23.61	114	23.63	23.60	-82	130	-63.05%	大賣/
2021/02/23	0	0.00	1	23.78	23.71	-1	128	-0.78%
2021/02/22	0	0.00	1	23.75	23.55	-1	127	-0.78%
2021/02/19	2	24.62	10	24.65	24.60	-8	127	-6.27%
2021/02/18	3	24.95	4	24.93	24.93	-1	127	-0.78%
2021/02/17	47	24.63	14	24.72	24.69	33	127	25.93%
2021/02/05	0	0.00	4	26.15	26.12	-4	127	-3.14%
2021/02/04	4	26.05	1	26.17	26.10	3	127	2.36%
2021/02/03	2	26.58	1	26.61	26.61	1	127	0.79%
2021/02/02	12	26.83	0	0.00	26.78	12	127	9.43%
2021/01/29	3	27.37	0	0.00	27.39	3	127	2.35%
2021/01/28	2	27.64	0	0.00	27.82	2	130	1.53%
2021/01/27	17	27.46	1	27.56	27.56	16	138	11.52%
2021/01/26	11	27.51	0	0.00	27.59	11	138	7.94%
2021/01/25	2	26.87	0	0.00	26.92	2	138	1.45%
2021/01/22	0	0.00	2	26.78	26.80	-2	138	-1.45%
2021/01/21	6	27.16	0	0.00	27.17	6	138	4.34%
2021/01/19	1	26.84	2	27.10	26.89	-1	139	-0.72%
2021/01/18	2	27.13	0	0.00	27.21	2	139	1.44%
2021/01/15	16	27.01	1	27.06	27.14	15	139	10.77%
2021/01/14	52	27.09	2	27.40	27.12	50	138	35.98%
2021/01/13	0	0.00	90	26.90	26.78	-90	137	-65.34%
2021/01/12	0	0.00	35	26.67	26.69	-35	135	-25.79%
2021/01/11	0	0.00	70	26.79	26.88	-70	135	-51.81%
2021/01/08	0	0.00	62	26.78	26.78	-62	133	-46.41%
2021/01/07	0	0.00	10	27.36	27.21	-10	131	-7.62%
2021/01/06	0	0.00	108	28.25	28.05	-108	130	-82.70%	大賣/鉅額交易
2021/01/05	0	0.00	54	28.95	28.99	-54	128	-42.05%
2021/01/04	0	0.00	86	28.91	28.93	-86	127	-67.43%
2020/12/31	1	28.96	0	0.00	28.98	1	125	0.80%
2020/12/30	0	0.00	2	28.95	28.91	-2	126	-1.58%
2020/12/28	0	0.00	2	28.79	28.81	-2	128	-1.56%
2020/12/24	0	0.00	2	28.77	28.80	-2	128	-1.56%
2020/12/17	0	0.00	2	28.99	29.07	-2	131	-1.52%
2020/12/15	3	29.42	0	0.00	29.49	3	130	2.29%
2020/12/11	2	29.24	0	0.00	29.31	2	130	1.53%
2020/12/09	0	0.00	2	28.77	28.74	-2	130	-1.54%
2020/12/08	0	0.00	2	28.79	28.75	-2	129	-1.54%
2020/12/07	0	0.00	2	28.39	28.42	-2	129	-1.54%
2020/12/04	0	0.00	99	29.07	29.03	-99	129	-76.24%
2020/12/02	0	0.00	1	29.05	29.15	-1	127	-0.78%
2020/11/23	9	30.60	0	0.00	30.60	9	134	6.68%
2020/11/20	0	0.00	2	30.51	30.55	-2	138	-1.44%
2020/11/16	0	0.00	1	29.57	29.42	-1	143	-0.70%
2020/11/13	0	0.00	63	29.44	29.67	-63	145	-43.37%
2020/11/12	0	0.00	1	28.63	28.68	-1	144	-0.69%
2020/11/11	0	0.00	4	28.23	28.11	-4	143	-2.78%
2020/11/05	40	30.80	120	30.73	30.90	-80	144	-55.24%	大賣/
2020/11/04	480	28.80	9	29.96	30.05	471	142	331.30%	大買/鉅額交易
2020/11/03	0	0.00	4	29.74	29.74	-4	133	-2.99%
2020/10/28	0	0.00	19	30.39	30.39	-19	137	-13.80%
2020/10/27	0	0.00	7	29.92	29.82	-7	136	-5.12%
2020/10/26	0	0.00	1	29.65	29.62	-1	136	-0.73%
2020/10/23	0	0.00	2	29.06	29.02	-2	136	-1.46%
2020/10/21	0	0.00	5	29.32	29.30	-5	137	-3.63%
2020/10/12	0	0.00	1	30.26	30.26	-1	138	-0.72%
2020/10/08	0	0.00	3	30.06	30.06	-3	138	-2.16%
2020/10/07	3	30.42	42	30.39	30.35	-39	139	-28.03%
2020/10/06	120	30.03	21	30.08	29.98	99	139	71.11%	大買/
2020/09/28	33	32.28	31	32.28	32.36	2	138	1.45%
2020/09/25	0	0.00	40	32.20	32.22	-40	138	-28.88%
2020/09/24	0	0.00	90	32.04	32.25	-90	138	-65.12%
2020/09/15	0	0.00	1	32.30	32.25	-1	136	-0.73%
2020/09/09	50	32.17	0	0.00	32.09	50	138	36.12%
2020/09/07	0	0.00	1	31.40	31.36	-1	139	-0.72%
2020/09/03	36	32.49	0	0.00	32.58	36	140	25.62%
2020/09/02	1	31.86	0	0.00	31.86	1	141	0.71%
2020/09/01	1	31.32	0	0.00	31.26	1	141	0.71%
2020/08/31	158	30.81	0	0.00	31.03	158	141	111.56%	大買/鉅額交易
2020/08/28	57	30.29	21	30.75	30.51	36	139	25.85%
2020/08/26	236	32.29	0	0.00	32.17	236	136	172.87%	大買/鉅額交易
2020/08/25	30	32.81	113	33.00	33.05	-83	132	-62.63%	大賣/
2020/08/14	0	0.00	49	32.18	32.18	-49	128	-38.12%
2020/08/10	0	0.00	7	34.54	34.35	-7	126	-5.54%
2020/08/07	1	35.17	0	0.00	35.17	1	126	0.79%
2020/08/06	0	0.00	4	34.62	34.78	-4	126	-3.16%
2020/08/04	0	0.00	150	34.29	34.40	-150	125	-119.55%	大賣/鉅額交易
2020/08/03	0	0.00	13	34.64	34.62	-13	122	-10.59%
2020/07/31	0	0.00	4	34.97	35.11	-4	122	-3.26%
2020/07/30	0	0.00	14	34.47	34.37	-14	122	-11.41%
2020/07/29	2	34.44	1	34.58	34.48	1	122	0.82%
2020/07/28	1	33.90	0	0.00	33.71	1	122	0.82%
2020/07/27	20	34.38	5	34.45	34.38	15	122	12.27%
2020/07/24	21	34.52	1	34.64	34.62	20	121	16.43%
2020/07/23	20	33.62	0	0.00	33.66	20	120	16.59%
2020/07/14	0	0.00	18	33.48	33.28	-18	124	-14.46%
2020/07/13	3	33.13	0	0.00	33.18	3	124	2.42%
2020/07/10	39	33.41	0	0.00	33.68	39	123	31.63%
2020/07/09	0	0.00	11	32.46	32.40	-11	122	-8.95%
2020/07/07	0	0.00	1	31.91	31.88	-1	122	-0.82%
2020/06/30	2	32.50	0	0.00	32.58	2	122	1.64%
2020/06/29	9	32.72	0	0.00	32.65	9	122	7.37%
2020/06/18	1	31.16	0	0.00	31.34	1	123	0.81%
2020/06/17	50	30.92	0	0.00	30.98	50	124	40.19%
2020/06/16	0	0.00	3	31.09	30.93	-3	123	-2.43%
2020/06/12	1	31.94	0	0.00	31.94	1	120	0.83%
2020/06/11	0	0.00	10	31.41	31.42	-10	120	-8.32%
2020/06/09	0	0.00	36	30.10	30.08	-36	121	-29.68%
2020/06/08	0	0.00	2	29.47	29.34	-2	121	-1.65%
2020/06/05	1	30.19	3	30.16	29.85	-2	122	-1.63%
2020/06/04	15	31.14	0	0.00	31.14	15	124	12.08%
2020/06/03	0	0.00	20	31.36	31.40	-20	123	-16.20%
2020/06/02	15	32.19	7	32.15	32.13	8	124	6.45%
2020/05/29	0	0.00	1	32.36	32.35	-1	138	-0.72%
2020/05/28	1	32.11	2	32.11	32.22	-1	139	-0.72%
2020/05/27	110	32.40	68	32.39	32.30	42	141	29.75%	大買/
2020/05/26	0	0.00	19	33.18	33.07	-19	140	-13.55%
2020/04/23	104	35.77	1	35.27	35.35	103	185	55.55%	大買/鉅額交易
2020/04/22	0	0.00	14	36.26	36.26	-14	183	-7.62%
2020/04/21	0	0.00	2	35.24	35.20	-2	184	-1.09%
2020/04/17	0	0.00	1	34.83	34.83	-1	184	-0.54%
2020/04/16	0	0.00	2	34.59	34.61	-2	188	-1.06%
2020/04/15	7	33.12	0	0.00	33.20	7	192	3.64%
2020/04/07	2	34.51	0	0.00	34.45	2	206	0.97%
2020/04/06	0	0.00	1	35.18	35.28	-1	206	-0.48%
2020/04/01	1	34.36	0	0.00	34.33	1	206	0.48%
2020/03/26	0	0.00	11	33.31	33.61	-11	207	-5.30%
2020/03/24	18	32.74	46	32.77	32.74	-28	212	-13.16%
2020/03/23	0	0.00	56	31.84	32.26	-56	212	-26.30%
2020/03/16	6	34.39	1	34.88	34.72	5	221	2.26%
2020/03/12	0	0.00	3	33.10	33.95	-3	220	-1.36%
2020/03/11	0	0.00	3	35.06	35.14	-3	219	-1.36%
2020/03/06	7	32.56	11	32.49	32.98	-4	218	-1.83%
2020/03/05	0	0.00	8	30.10	30.21	-8	218	-3.66%
2020/03/04	846	30.84	8	30.89	30.71	838	218	383.06%	大買/鉅額交易
2020/03/03	12	29.83	9	30.01	29.99	3	205	1.46%
2020/03/02	0	0.00	3	31.03	30.43	-3	204	-1.46%
2020/02/27	1	28.97	2	29.04	29.03	-1	204	-0.49%
2020/02/26	3	28.86	1	28.47	28.52	2	202	0.99%
2020/02/25	41	28.32	0	0.00	28.39	41	201	20.37%
2020/02/24	9	28.06	11	28.11	28.04	-2	356	-0.56%
2020/02/21	18	27.44	0	0.00	27.54	18	359	5.01%
2020/02/20	5	26.70	0	0.00	26.87	5	358	1.39%
2020/02/19	0	0.00	2	26.83	26.74	-2	357	-0.56%
2020/02/18	1	26.77	0	0.00	26.82	1	357	0.28%
2020/02/17	0	0.00	1	26.38	26.39	-1	354	-0.28%
2020/02/14	0	0.00	56	26.17	26.20	-56	354	-15.78%
2020/02/13	218	26.16	6	26.21	26.18	212	354	59.81%	大買/鉅額交易
2020/02/12	0	0.00	25	26.06	26.08	-25	393	-6.36%
2020/02/11	24	26.36	0	0.00	26.39	24	394	6.09%
2020/02/10	6	26.42	0	0.00	26.35	6	395	1.52%
2020/02/07	4	25.90	30	25.89	25.92	-26	392	-6.62%
2020/02/06	10	25.57	8	25.57	25.38	2	491	0.41%
2020/02/05	16	26.05	74	26.13	26.16	-58	488	-11.87%
2020/02/04	142	26.73	0	0.00	26.65	142	562	25.24%	大買/鉅額交易
2020/02/03	4	26.65	2	26.70	26.60	2	560	0.36%
2020/01/31	27	26.33	0	0.00	26.35	27	558	4.83%
2020/01/30	31	26.36	0	0.00	26.41	31	594	5.21%
2020/01/20	0	0.00	2	24.16	24.16	-2	594	-0.34%
2020/01/17	0	0.00	17	24.14	24.17	-17	605	-2.81%
2020/01/16	53	24.55	0	0.00	24.55	53	632	8.38%
2020/01/15	23	24.37	0	0.00	24.43	23	632	3.64%
2020/01/14	1	23.98	1	24.00	24.02	0	632	0.00%
2020/01/13	17	24.26	0	0.00	24.27	17	635	2.68%
2020/01/10	210	23.79	6	23.82	23.82	204	635	32.12%	大買/鉅額交易
2020/01/09	173	23.76	51	23.78	23.79	122	632	19.29%	大買/鉅額交易
2020/01/08	59	24.53	14	24.42	24.42	45	629	7.14%
2020/01/07	0	0.00	3	24.31	24.29	-3	629	-0.48%
2020/01/06	52	24.76	8	24.78	24.77	44	632	6.96%
2020/01/03	82	24.15	15	24.33	24.34	67	629	10.64%
2020/01/02	0	0.00	20	23.46	23.51	-20	624	-3.20%
2019/12/31	11	23.84	13	23.85	23.85	-2	624	-0.32%
2019/12/30	5	23.99	4	24.05	24.05	1	626	0.16%
2019/12/27	30	23.99	0	0.00	23.98	30	630	4.76%
2019/12/26	0	0.00	5	23.90	23.92	-5	631	-0.79%
2019/12/24	5	23.80	30	23.82	23.81	-25	638	-3.92%
2019/12/20	0	0.00	45	23.76	23.78	-45	640	-7.02%
2019/12/19	0	0.00	32	23.90	23.90	-32	641	-4.99%
2019/12/18	0	0.00	61	24.14	24.18	-61	639	-9.54%
2019/12/17	15	24.32	5	24.33	24.32	10	639	1.56%
2019/12/16	134	24.53	0	0.00	24.55	134	674	19.87%	大買/鉅額交易
2019/12/13	33	24.03	2	24.04	24.07	31	674	4.59%
2019/12/12	48	24.89	0	0.00	24.94	48	675	7.11%
2019/12/10	20	24.69	6	24.70	24.69	14	718	1.95%
2019/12/09	7	24.40	21	24.49	24.48	-14	723	-1.94%
2019/12/06	0	0.00	31	24.78	24.84	-31	727	-4.26%
2019/12/05	0	0.00	2	25.06	25.12	-2	727	-0.27%
2019/12/04	2	25.41	1	25.41	25.42	1	729	0.14%
2019/12/03	0	0.00	25	24.56	24.40	-25	729	-3.43%
2019/11/29	0	0.00	1	25.29	25.27	-1	729	-0.14%
2019/11/28	15	25.32	2	25.37	25.28	13	729	1.78%
2019/11/27	44	25.35	0	0.00	25.40	44	731	6.02%
2019/11/26	3	25.20	0	0.00	25.22	3	733	0.41%
2019/11/25	6	24.98	0	0.00	25.06	6	733	0.82%
2019/11/21	4,127	25.42	25	25.43	25.29	4,102	738	555.29%	大買/鉅額交易
2019/11/20	16	25.06	0	0.00	25.07	16	585	2.73%
2019/11/19	0	0.00	1	24.51	24.50	-1	582	-0.17%
2019/11/15	1	24.23	0	0.00	24.27	1	583	0.17%
2019/11/14	0	0.00	2	24.04	24.05	-2	584	-0.34%
2019/11/13	0	0.00	44	23.59	23.61	-44	585	-7.52%
2019/11/12	1	23.50	0	0.00	23.52	1	586	0.17%
2019/11/11	0	0.00	989	23.50	23.55	-989	587	-168.42%	大賣/鉅額交易
2019/11/08	0	0.00	36	23.71	23.79	-36	543	-6.62%
2019/11/07	0	0.00	47	24.58	24.57	-47	541	-8.68%
2019/11/06	0	0.00	28	24.40	24.30	-28	544	-5.15%
2019/11/05	6	24.68	3,080	24.78	24.73	-3,074	547	-561.68%	大賣/鉅額交易
2019/11/01	2,802	25.66	3	25.65	25.55	2,799	454	615.64%	大買/鉅額交易
2019/10/31	6	24.95	6	24.98	24.98	0	379	0.00%
2019/10/30	0	0.00	22	24.51	24.45	-22	378	-5.81%
2019/10/29	0	0.00	1,233	24.30	24.31	-1,233	379	-325.17%	大賣/鉅額交易
2019/10/28	0	0.00	544	24.75	24.76	-544	342	-158.87%	大賣/鉅額交易
2019/10/25	16	25.10	631	25.14	25.14	-615	332	-184.73%	大賣/鉅額交易
2019/10/24	0	0.00	172	25.15	25.15	-172	322	-53.37%	大賣/鉅額交易
2019/10/23	18	25.08	95	25.17	25.14	-77	295	-26.02%
2019/10/22	0	0.00	13	24.71	24.74	-13	294	-4.42%
2019/10/21	0	0.00	65	25.15	25.12	-65	295	-21.97%
2019/10/18	0	0.00	32	25.34	25.36	-32	294	-10.88%
2019/10/17	0	0.00	53	25.43	25.40	-53	294	-18.00%
2019/10/16	1	25.35	56	25.35	25.38	-55	293	-18.73%
2019/10/14	3	25.70	55	25.73	25.78	-52	291	-17.86%
2019/10/09	52	27.22	1	27.33	27.33	51	291	17.51%
2019/10/08	15	26.96	0	0.00	26.89	15	291	5.15%
2019/10/07	23	27.74	2	27.70	27.51	21	289	7.25%
2019/10/04	29	27.44	0	0.00	27.46	29	288	10.04%
2019/10/03	114	27.09	0	0.00	27.10	114	287	39.69%	大買/鉅額交易
2019/10/02	39	26.69	14	26.60	26.55	25	284	8.79%
2019/10/01	170	26.43	15	26.27	26.32	155	283	54.71%	大買/鉅額交易
2019/09/27	6	26.37	64	26.47	26.37	-58	281	-20.59%
2019/09/26	8	26.22	35	26.34	26.35	-27	277	-9.72%
2019/09/25	56	26.85	4	26.81	26.69	52	276	18.83%
2019/09/24	85	26.21	0	0.00	26.25	85	274	30.93%
2019/09/23	0	0.00	29	26.10	26.12	-29	272	-10.65%
2019/09/20	7	25.73	46	25.89	25.86	-39	271	-14.34%
2019/09/19	1,143	25.38	5	25.64	25.64	1,138	270	420.86%	大買/鉅額交易
2019/09/18	20	25.25	0	0.00	25.32	20	236	8.47%
2019/09/17	0	0.00	70	25.05	25.08	-70	235	-29.77%
2019/09/16	0	0.00	2,168	24.90	24.89	-2,168	231	-938.39%	大賣/鉅額交易
2019/09/12	0	0.00	166	25.88	25.84	-166	190	-86.99%	大賣/鉅額交易
2019/09/11	0	0.00	198	26.22	26.14	-198	188	-105.10%	大賣/鉅額交易
2019/09/10	0	0.00	283	26.87	26.98	-283	183	-154.31%	大賣/鉅額交易
2019/09/09	0	0.00	45	27.88	27.81	-45	178	-25.16%
2019/09/06	1	27.41	53	27.53	27.52	-52	177	-29.26%
2019/09/05	10	28.05	19	28.06	28.09	-9	176	-5.10%
2019/09/04	8	28.55	2	28.60	28.56	6	175	3.41%
2019/09/02	1	28.45	1	28.56	28.43	0	176	0.00%
2019/08/30	29	28.29	69	28.43	28.48	-40	179	-22.29%
2019/08/29	1	28.84	22	28.95	28.93	-21	179	-11.68%
2019/08/28	12	28.83	8	28.83	28.66	4	177	2.25%
2019/08/27	12	27.91	47	27.96	28.03	-35	178	-19.61%
2019/08/26	6	28.42	94	28.47	28.83	-88	177	-49.58%
2019/08/23	0	0.00	132	26.89	26.87	-132	174	-75.80%	大賣/鉅額交易
2019/08/22	0	0.00	39	27.65	27.65	-39	171	-22.78%
2019/08/21	0	0.00	19	27.63	27.61	-19	170	-11.14%
2019/08/20	12	27.39	58	27.46	27.48	-46	169	-27.07%
2019/08/19	18	27.51	40	27.53	27.58	-22	168	-13.05%
2019/08/16	20	28.26	33	28.47	28.30	-13	166	-7.83%
2019/08/15	7	28.51	38	28.51	28.40	-31	164	-18.82%
2019/08/14	6	26.69	16	26.82	26.88	-10	162	-6.15%
2019/08/13	29	26.92	75	27.03	27.07	-46	161	-28.48%
2019/08/12	0	0.00	6	26.05	26.07	-6	159	-3.77%
2019/08/08	75	25.71	66	25.69	25.74	9	159	5.65%
2019/08/07	48	26.11	95	26.23	26.20	-47	155	-30.23%
2019/08/06	81	25.51	36	25.49	25.36	45	153	29.36%
2019/08/05	98	25.07	87	25.12	25.23	11	150	7.31%
2019/08/02	3	24.14	23	24.25	24.28	-20	147	-13.59%
2019/08/01	20	23.24	3	23.25	23.24	17	146	11.63%
2019/07/31	0	0.00	29	22.92	22.92	-29	145	-19.90%
2019/07/30	0	0.00	9	22.85	22.83	-9	145	-6.19%
2019/07/29	0	0.00	3	22.85	22.83	-3	147	-2.03%
2019/07/26	0	0.00	12	22.76	22.72	-12	147	-8.13%
2019/07/25	100	22.87	0	0.00	22.89	100	146	68.16%
2019/07/24	0	0.00	2	22.67	22.64	-2	144	-1.38%
2019/07/22	44	22.95	5	22.95	22.94	39	141	27.59%
2019/07/19	0	0.00	39	23.04	23.01	-39	140	-27.78%
2019/07/18	0	0.00	1	23.16	23.11	-1	139	-0.72%
2019/07/16	0	0.00	46	22.71	22.71	-46	139	-32.97%
2019/07/15	0	0.00	151	22.32	22.28	-151	138	-109.24%	大賣/鉅額交易
2019/07/12	0	0.00	47	22.37	22.35	-47	135	-34.71%
2019/07/10	0	0.00	3	23.11	23.09	-3	134	-2.24%
2019/07/09	15	23.37	1	23.43	23.43	14	134	10.44%
2019/07/08	80	23.28	21	23.31	23.37	59	133	44.08%
2019/07/05	0	0.00	39	23.93	23.93	-39	131	-29.55%
2019/07/04	1	23.78	0	0.00	23.81	1	131	0.76%
2019/07/03	0	0.00	25	23.60	23.59	-25	129	-19.26%
2019/07/01	1	23.03	0	0.00	23.07	1	130	0.76%
2019/06/28	0	0.00	96	23.22	23.28	-96	129	-73.91%
2019/06/27	0	0.00	65	22.85	22.88	-65	132	-48.96%
2019/06/26	0	0.00	26	23.19	23.18	-26	132	-19.69%
2019/06/25	42	23.11	23	23.25	23.26	19	132	14.39%
2019/06/24	0	0.00	76	22.74	22.77	-76	131	-57.71%
2019/06/21	0	0.00	33	23.34	23.35	-33	130	-25.37%
2019/06/20	1	23.47	1	23.51	23.51	0	129	0.00%
2019/06/19	97	23.05	0	0.00	23.08	97	131	73.94%
2019/06/18	21	22.90	0	0.00	23.00	21	129	16.20%
2019/06/17	2	22.68	0	0.00	22.73	2	129	1.55%
2019/06/14	2	22.80	0	0.00	22.84	2	129	1.55%
2019/06/13	12	22.59	0	0.00	22.63	12	129	9.30%
2019/06/12	2	22.57	49	22.64	22.66	-47	128	-36.48%
2019/06/11	0	0.00	53	22.41	22.39	-53	127	-41.45%
2019/06/10	58	22.70	1	22.72	22.63	57	126	44.91%
2019/06/06	23	22.40	0	0.00	22.39	23	125	18.28%
2019/06/03	0	0.00	96	23.06	23.01	-96	118	-81.10%
2019/05/31	0	0.00	2	22.63	22.68	-2	116	-1.72%
2019/05/29	0	0.00	35	22.04	22.12	-35	117	-29.83%
2019/05/17	0	0.00	17	21.03	21.03	-17	120	-14.16%
2019/05/13	0	0.00	10	20.76	20.76	-10	119	-8.38%
2019/04/29	0	0.00	1	20.30	20.25	-1	115	-0.86%
2019/04/03	1	20.35	0	0.00	20.43	1	120	0.83%
2019/04/01	25	20.83	37	20.94	20.90	-12	123	-9.69%
2019/03/29	28	21.03	0	0.00	20.98	28	122	22.87%
2019/03/27	0	0.00	49	20.73	20.70	-49	128	-38.21%
2019/03/26	0	0.00	2	20.67	20.50	-2	129	-1.55%
2019/03/25	0	0.00	14	20.69	20.68	-14	130	-10.70%
2019/03/18	0	0.00	3	19.67	19.60	-3	137	-2.19%
2019/03/11	9	19.50	0	0.00	19.51	9	153	5.86%
2019/03/08	2	19.46	0	0.00	19.48	2	155	1.29%
2019/02/26	0	0.00	5	19.63	19.61	-5	164	-3.04%
2019/02/25	0	0.00	5	19.56	19.50	-5	164	-3.04%
2019/01/17	21	19.25	0	0.00	19.25	21	221	9.50%
2018/12/28	1	19.23	0	0.00	19.23	1	253	0.39%
2018/12/20	152	19.67	0	0.00	19.82	152	268	56.52%	大買/鉅額交易
2018/12/18	2	19.05	0	0.00	19.05	2	270	0.74%
2018/12/17	25	18.79	0	0.00	18.78	25	269	9.26%
2018/12/12	3	18.85	0	0.00	18.80	3	272	1.10%
2018/12/11	2	18.83	0	0.00	18.84	2	272	0.73%
2018/12/10	8	18.88	0	0.00	18.82	8	273	2.93%
2018/12/07	86	18.71	0	0.00	18.71	86	273	31.47%
2018/12/04	170	18.11	0	0.00	18.26	170	277	61.36%	大買/鉅額交易
2018/11/30	0	0.00	2	17.65	17.65	-2	270	-0.74%
2018/11/29	0	0.00	1	17.60	17.65	-1	270	-0.37%
2018/11/21	7	17.59	1	17.67	17.61	6	269	2.22%
2018/11/16	0	0.00	1	17.43	17.40	-1	266	-0.37%
2018/11/14	158	17.34	1	17.40	17.36	157	267	58.79%	大買/鉅額交易
2018/11/13	106	17.32	2	17.40	17.37	104	264	39.34%	大買/鉅額交易
2018/11/12	44	17.28	101	17.27	17.27	-57	259	-21.97%	大賣/
2018/11/09	0	0.00	1	17.10	17.09	-1	257	-0.39%
2018/11/07	0	0.00	104	17.16	17.21	-104	257	-40.47%	大賣/鉅額交易
2018/11/06	0	0.00	5	17.01	17.01	-5	250	-1.99%
2018/11/05	0	0.00	2	16.89	16.86	-2	261	-0.76%
2018/10/31	1	17.22	0	0.00	17.22	1	264	0.38%
2018/10/22	14	17.25	0	0.00	17.27	14	269	5.20%
2018/10/19	3	17.33	0	0.00	17.38	3	268	1.12%
2018/10/18	7	17.25	0	0.00	17.25	7	269	2.60%
2018/10/17	0	0.00	110	17.55	17.55	-110	269	-40.85%	大賣/鉅額交易
2018/10/15	57	17.52	0	0.00	17.56	57	264	21.52%
2018/10/12	4	17.49	0	0.00	17.43	4	258	1.55%
2018/10/08	0	0.00	2	17.02	17.01	-2	256	-0.78%
2018/10/04	27	17.42	203	17.52	17.30	-176	261	-67.40%	大賣/鉅額交易
2018/09/25	0	0.00	4	18.18	18.15	-4	247	-1.62%
2018/09/20	0	0.00	2	18.31	18.32	-2	241	-0.83%
2018/09/19	0	0.00	3	18.41	18.41	-3	241	-1.24%
2018/09/18	0	0.00	110	18.87	18.78	-110	239	-45.84%	大賣/鉅額交易
2018/09/17	0	0.00	2	18.84	18.84	-2	239	-0.84%
2018/09/14	0	0.00	24	18.97	18.97	-24	239	-10.03%
2018/09/11	0	0.00	157	19.12	19.10	-157	238	-65.82%	大賣/鉅額交易
2018/09/10	0	0.00	115	19.00	19.00	-115	237	-48.44%	大賣/鉅額交易
2018/08/13	0	0.00	15	19.53	19.49	-15	254	-5.90%
2018/08/10	500	19.19	0	0.00	19.18	500	253	196.92%	大買/鉅額交易
2018/08/08	0	0.00	106	18.90	18.90	-106	242	-43.66%	大賣/鉅額交易
2018/08/02	0	0.00	425	18.82	18.84	-425	236	-179.87%	大賣/鉅額交易
2018/07/27	0	0.00	1	18.94	18.95	-1	227	-0.44%
2018/07/13	300	19.90	0	0.00	19.91	300	232	129.03%	大買/鉅額交易
2018/07/11	0	0.00	1	20.06	19.98	-1	227	-0.44%
2018/07/04	1	19.80	1	19.86	19.84	0	228	0.00%
2018/07/03	0	0.00	38	19.73	19.73	-38	228	-16.67%
2018/06/29	6	19.82	1	19.82	19.82	5	227	2.20%
2018/06/26	75	19.40	0	0.00	19.40	75	230	32.48%
2018/06/25	168	19.45	0	0.00	19.44	168	229	73.35%	大買/鉅額交易
2018/06/19	86	19.44	1	19.50	19.47	85	228	37.13%
2018/06/15	0	0.00	1	19.32	19.26	-1	227	-0.44%
2018/06/12	0	0.00	10	18.96	18.95	-10	224	-4.45%
2018/06/11	0	0.00	63	18.91	18.93	-63	224	-28.04%
2018/05/31	3	19.43	0	0.00	19.46	3	228	1.31%
2018/05/30	1	19.58	0	0.00	19.58	1	230	0.43%
2018/05/28	5	18.91	0	0.00	18.92	5	236	2.11%
2018/05/25	1	18.70	0	0.00	18.73	1	240	0.42%
2018/05/24	7	18.56	0	0.00	18.64	7	241	2.90%
2018/05/21	182	18.29	1	18.32	18.30	181	241	74.82%	大買/鉅額交易
2018/04/30	1	18.68	0	0.00	18.76	1	235	0.43%
2018/04/23	0	0.00	8	18.71	18.69	-8	236	-3.39%
2018/04/17	2	19.38	0	0.00	19.43	2	238	0.84%
2018/04/10	15	19.37	0	0.00	19.37	15	242	6.17%
2018/04/09	0	0.00	1	19.46	19.46	-1	243	-0.41%
2018/04/02	0	0.00	2	19.73	19.70	-2	243	-0.82%
2018/03/30	1	19.72	0	0.00	19.72	1	244	0.41%
2018/03/29	15	19.43	1	19.56	19.48	14	244	5.72%
2018/03/28	2	19.33	0	0.00	19.31	2	244	0.82%
2018/03/27	11	18.98	0	0.00	19.04	11	244	4.50%
2018/03/22	5	18.94	5	18.94	18.92	0	244	0.00%
2018/03/21	3	18.75	0	0.00	18.75	3	244	1.23%
2018/03/19	2	19.10	0	0.00	19.05	2	244	0.82%
2018/03/14	5	19.01	0	0.00	19.08	5	244	2.04%
2018/03/08	0	0.00	1	18.65	18.66	-1	241	-0.41%
2018/03/06	0	0.00	18	18.66	18.66	-18	240	-7.48%
2018/03/05	0	0.00	71	18.84	18.89	-71	240	-29.55%
2018/03/02	48	18.94	31	18.95	19.01	17	238	7.13%
2018/03/01	87	18.68	0	0.00	18.68	87	234	37.09%
2018/02/27	0	0.00	56	18.58	18.63	-56	231	-24.15%
2018/02/26	3	18.55	4	18.61	18.59	-1	227	-0.44%
2018/02/21	0	0.00	11	18.44	18.68	-11	226	-4.85%
2018/02/12	0	0.00	1	18.50	18.38	-1	226	-0.44%
2018/02/08	0	0.00	3	18.95	18.83	-3	226	-1.32%
2018/02/07	0	0.00	1	19.30	19.26	-1	226	-0.44%
2018/02/06	0	0.00	1	19.62	19.62	-1	226	-0.44%
2018/01/31	0	0.00	21	19.69	19.74	-21	227	-9.23%
2018/01/29	0	0.00	28	20.02	19.91	-28	228	-12.27%
2018/01/22	0	0.00	26	20.01	20.06	-26	229	-11.35%
2018/01/19	0	0.00	8	20.22	20.22	-8	235	-3.40%
2018/01/12	0	0.00	81	20.45	20.37	-81	237	-34.17%
2018/01/11	0	0.00	212	20.39	20.45	-212	235	-89.84%	大賣/鉅額交易
2018/01/10	0	0.00	98	20.29	20.44	-98	232	-42.21%
2018/01/09	0	0.00	1	20.90	20.90	-1	229	-0.44%
2018/01/08	0	0.00	20	20.92	20.97	-20	230	-8.67%
2018/01/05	4	21.03	20	21.02	21.03	-16	230	-6.94%
2018/01/04	0	0.00	50	21.09	21.09	-50	230	-21.73%
2018/01/03	0	0.00	84	20.94	21.05	-84	230	-36.46%