國泰20年美債反1 (00689R)-元大券商分點個股進出

台股 » 個股 » 國泰20年美債反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債反1

(00689R)

可現股當沖

股價
20.52
漲跌
▼0.03
漲幅
-0.15%
成交量
132張
產業
上市0.00%
5人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債反1 (00689R)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	106	20.56	19	20.52	20.52	87	141	61.57%	大買/
2023/12/07	434	20.55	3	20.47	20.55	431	140	306.04%	大買/鉅額交易
2023/12/06	102	20.72	10	20.73	20.73	92	132	69.24%	大買/
2023/12/05	77	21.08	1	21.08	21.02	76	130	58.06%
2023/12/04	12	21.07	6	21.08	21.07	6	131	4.57%
2023/12/01	34	21.36	0	0.00	21.39	34	130	26.06%
2023/11/30	0	0.00	5	21.20	21.23	-5	129	-3.85%
2023/11/29	36	21.30	13	21.32	21.31	23	129	17.71%
2023/11/28	15	21.56	0	0.00	21.54	15	127	11.75%
2023/11/27	0	0.00	147	21.88	21.88	-147	125	-117.22%	大賣/鉅額交易
2023/11/22	168	21.68	0	0.00	21.71	168	123	135.58%	大買/鉅額交易
2023/11/21	0	0.00	44	21.60	21.55	-44	122	-35.83%
2023/11/20	0	0.00	13	21.88	21.87	-13	123	-10.54%
2023/11/17	6	21.94	0	0.00	21.98	6	120	4.96%
2023/11/15	102	21.90	103	21.89	21.90	-1	121	-0.82%	大買/大賣/
2023/11/14	6	22.52	214	22.50	22.43	-208	115	-180.77%	大賣/鉅額交易
2023/11/13	138	22.54	18	22.58	22.59	120	111	108.01%	大買/鉅額交易
2023/11/10	113	22.49	99	22.48	22.48	14	106	13.17%	大買/
2023/11/09	0	0.00	29	21.98	21.98	-29	102	-28.24%
2023/11/08	10.1	22.35	16	22.34	22.37	-5.9	101	-5.79%
2023/11/07	53	22.64	0	0.00	22.67	53	100	52.54%
2023/11/06	0	0.00	95	22.51	22.48	-95	99	-95.06%
2023/11/03	10	22.61	68	22.65	22.61	-58	100	-57.91%
2023/11/02	182.1	23.00	285	23.01	22.99	-102.9	99	-103.81%	大買/大賣/鉅額交易
2023/11/01	0	0.00	40	23.71	23.72	-40	90	-44.34%
2023/10/31	103	23.50	104	23.56	23.49	-1	92	-1.08%	大買/大賣/
2023/10/30	0	0.00	1	23.53	23.57	-1	91	-1.10%
2023/10/27	1	23.41	144	23.42	23.41	-143	94	-151.30%	大賣/鉅額交易
2023/10/26	256.3	23.84	1	23.85	23.86	255.3	92	276.76%	大買/鉅額交易
2023/10/25	112	23.27	1	23.28	23.27	111	87	126.38%	大買/鉅額交易
2023/10/24	0	0.00	18.1	23.44	23.37	-18.1	93	-19.35%
2023/10/23	2	23.92	22	24.01	24.01	-20	92	-21.62%
2023/10/20	107.4	23.83	104	23.84	23.79	3.4	93	3.62%	大買/大賣/
2023/10/19	477.2	23.55	72	23.56	23.63	405.2	93	434.87%	大買/鉅額交易
2023/10/18	3.3	23.17	102.5	23.17	23.17	-99.2	84	-116.69%	大賣/
2023/10/17	95.1	23.04	61	23.07	23.09	34.1	82	41.16%
2023/10/16	20	22.70	165	22.66	22.66	-145	80	-180.65%	大賣/鉅額交易
2023/10/13	278	22.79	3	22.74	22.71	275	80	340.70%	大買/鉅額交易
2023/10/12	51	22.31	0	0.00	22.30	51	78	64.97%
2023/10/11	14	22.62	37	22.66	22.60	-23	80	-28.47%
2023/10/06	11	22.97	100	22.98	22.97	-89	84	-105.93%
2023/10/05	65	22.86	185	22.86	22.86	-120	82	-145.87%	大賣/鉅額交易
2023/10/04	176	23.37	94.2	23.37	23.33	81.9	76	106.35%	大買/
2023/10/03	47	22.67	1.2	22.68	22.69	45.9	71	64.37%
2023/10/02	2	22.42	0	0.00	22.42	2	73	2.73%
2023/09/28	18.7	22.37	10	22.37	22.37	8.7	73	11.77%
2023/09/27	24	22.16	0	22.20	22.16	24	73	32.76%
2023/09/26	9	22.21	122.3	22.20	22.18	-113.3	72	-155.24%	大賣/鉅額交易
2023/09/25	1	21.73	0	0.00	21.73	1	70	1.42%
2023/09/20	103	21.28	0	0.00	21.28	103	71	144.73%	大買/鉅額交易
2023/09/19	101	21.13	0	0.00	21.12	101	69	144.84%	大買/鉅額交易
2023/09/18	7.2	21.26	0	0.00	21.28	7.2	68	10.56%
2023/09/15	100	21.08	0	0.00	21.08	100	68	146.06%
2023/09/13	14	21.01	0	0.00	21.01	14	78	17.84%
2023/09/12	100	21.08	0	0.00	21.08	100	78	127.80%
2023/09/11	1	21.02	102	21.07	21.08	-101	76	-131.54%	大賣/鉅額交易
2023/09/06	100	21.08	0	0.00	21.02	100	75	132.54%
2023/09/01	0	0.00	1	20.52	20.52	-1	82	-1.21%
2023/08/31	0	0.00	1	20.53	20.53	-1	82	-1.21%
2023/08/29	1	20.74	0	0.00	20.74	1	87	1.15%
2023/08/28	0	0.00	10	20.79	20.78	-10	87	-11.49%
2023/08/24	0	0.00	109	20.69	20.70	-109	88	-123.21%	大賣/鉅額交易
2023/08/23	0	0.00	103	21.07	21.06	-103	86	-118.89%	大賣/鉅額交易
2023/08/22	0	0.00	110.2	21.32	21.30	-110.2	85	-129.59%	大賣/鉅額交易
2023/08/21	0	0.00	8	21.18	21.18	-8	83	-9.62%
2023/08/18	0	0.00	113	21.02	21.00	-113	85	-132.76%	大賣/鉅額交易
2023/08/17	3	21.04	4.2	21.05	21.04	-1.2	83	-1.38%
2023/08/15	1	20.75	0	0.00	20.75	1	92	1.08%
2023/08/14	23	20.66	2	20.70	20.67	21	93	22.50%
2023/08/07	2	20.40	112	20.39	20.39	-110	94	-116.63%	大賣/鉅額交易
2023/08/04	0	0.00	14.4	20.71	20.63	-14.4	92	-15.54%
2023/08/02	0	0.00	1	20.06	20.05	-1	92	-1.09%
2023/08/01	100	19.76	0	0.00	19.75	100	91	108.77%
2023/07/31	108	19.85	0	0.00	19.85	108	91	118.12%	大買/鉅額交易
2023/07/28	106	19.82	0	0.00	19.91	106	92	114.64%	大買/鉅額交易
2023/07/26	100	19.48	0	0.00	19.48	100	88	112.44%
2023/07/25	111	19.43	0	0.00	19.42	111	87	127.25%	大買/鉅額交易
2023/07/21	106	19.36	0	0.00	19.37	106	78	134.83%	大買/鉅額交易
2023/07/20	105	19.16	20	19.20	19.20	85	76	110.53%	大買/
2023/07/19	107	19.29	1	19.28	19.29	106	78	135.49%	大買/鉅額交易
2023/07/17	1	19.33	0	0.00	19.33	1	76	1.31%
2023/07/14	2	19.32	0	0.00	19.31	2	76	2.61%
2023/07/13	102	19.56	106	19.53	19.55	-4	76	-5.24%	大買/大賣/
2023/07/12	0	0.00	49	19.72	19.72	-49	74	-65.58%
2023/07/11	0	0.00	205	19.81	19.79	-205	72	-283.15%	大賣/鉅額交易
2023/07/10	106	19.93	29	19.94	19.92	77	69	111.38%	大買/
2023/07/07	4	19.70	0	0.00	19.70	4	65	6.08%
2023/07/04	55	19.23	50	19.23	19.20	5	71	6.96%
2023/07/03	109	19.20	0	0.00	19.20	109	70	153.67%	大買/鉅額交易
2023/06/30	1	19.34	0	0.00	19.32	1	67	1.47%
2023/06/26	10	19.00	0	0.00	19.01	10	70	14.27%
2023/06/21	0	0.00	15	19.06	19.05	-15	71	-21.01%
2023/06/20	4	19.25	0	0.00	19.24	4	72	5.53%
2023/06/15	15	19.24	0	0.00	19.24	15	72	20.67%
2023/06/14	2	19.28	0	0.00	19.29	2	74	2.68%
2023/06/13	78	19.17	612	19.15	19.18	-534	82	-649.64%	大賣/鉅額交易
2023/06/12	1	19.13	0	0.00	19.13	1	70	1.41%
2023/06/09	10	19.21	0	0.00	19.21	10	78	12.75%
2023/06/08	4	19.36	0	0.00	19.36	4	84	4.75%
2023/06/07	22	19.03	2	19.05	19.05	20	84	23.71%
2023/06/06	1	19.22	0	0.00	19.22	1	88	1.13%
2023/06/05	105	19.20	0	0.00	19.21	105	88	118.71%	大買/鉅額交易
2023/06/02	0	0.00	209	18.98	18.97	-209	86	-240.55%	大賣/鉅額交易
2023/05/31	0	0.00	2	19.20	19.16	-2	82	-2.43%
2023/05/30	150	19.23	140	19.23	19.27	10	86	11.57%	大買/大賣/
2023/05/29	30	19.39	0	0.00	19.40	30	84	35.30%
2023/05/25	100	19.48	0	0.00	19.48	100	85	116.44%
2023/05/24	0	0.00	20	19.35	19.35	-20	87	-22.84%
2023/05/23	1	19.37	1	19.40	19.40	0	87	0.00%
2023/05/22	2	19.18	0	0.00	19.18	2	87	2.28%
2023/05/19	25	19.17	0	0.00	19.14	25	90	27.70%
2023/05/17	59	18.96	3	19.01	18.95	56	89	62.89%
2023/05/16	0	0.00	100	18.90	18.88	-100	86	-115.61%
2023/05/12	31	18.57	0	0.00	18.58	31	91	33.95%
2023/05/09	0	0.00	1	18.82	18.80	-1	95	-1.04%
2023/05/05	0	0.00	1	18.53	18.53	-1	104	-0.95%
2023/05/04	0	0.00	7	18.38	18.37	-7	108	-6.44%
2023/05/03	0	0.00	2	18.57	18.56	-2	124	-1.60%
2023/05/02	224	18.83	0	0.00	18.83	224	127	175.82%	大買/鉅額交易
2023/04/28	170	18.69	0	0.00	18.70	170	123	137.19%	大買/鉅額交易
2023/04/27	3	18.49	0	0.00	18.51	3	124	2.41%
2023/04/26	0	0.00	2	18.39	18.38	-2	126	-1.58%
2023/04/24	0	0.00	1	18.76	18.73	-1	140	-0.71%
2023/04/19	3	18.75	0	0.00	18.74	3	153	1.96%
2023/04/14	3	18.38	0	0.00	18.38	3	162	1.85%
2023/04/13	7	18.28	0	0.00	18.28	7	163	4.28%
2023/04/12	117	18.27	0	0.00	18.27	117	166	70.45%	大買/鉅額交易
2023/04/10	0	0.00	10	18.16	18.16	-10	169	-5.89%
2023/04/06	51	18.08	288	18.09	18.09	-237	171	-138.60%	大賣/鉅額交易
2023/03/30	1	18.72	0	0.00	18.72	1	169	0.59%
2023/03/29	5	18.69	0	0.00	18.74	5	173	2.89%
2023/03/28	12	18.61	0	0.00	18.61	12	179	6.70%
2023/03/27	13	18.27	5	18.29	18.27	8	180	4.43%
2023/03/24	22	18.43	2	18.43	18.43	20	181	11.03%
2023/03/23	1	18.41	75	18.42	18.42	-74	181	-40.75%
2023/03/22	45	18.58	0	0.00	18.59	45	185	24.28%
2023/03/21	0	0.00	36	18.42	18.41	-36	187	-19.15%
2023/03/20	0	0.00	41	18.34	18.28	-41	187	-21.88%
2023/03/17	5	18.49	0	0.00	18.49	5	194	2.57%
2023/03/15	33	18.79	416	18.75	18.80	-383	197	-194.17%	大賣/鉅額交易
2023/03/14	0	0.00	19	18.48	18.45	-19	191	-9.91%
2023/03/13	80	18.84	176	18.77	18.84	-96	193	-49.56%	大賣/
2023/03/10	171	19.04	167	19.03	18.99	4	191	2.09%	大買/大賣/
2023/03/09	0	0.00	10	19.37	19.36	-10	193	-5.16%
2023/03/08	0	0.00	225	19.37	19.40	-225	205	-109.48%	大賣/鉅額交易
2023/03/06	2	19.20	1	19.24	19.24	1	217	0.46%
2023/03/03	6	19.64	0	0.00	19.64	6	217	2.76%
2023/03/02	1	19.53	0	0.00	19.56	1	217	0.46%
2023/03/01	0	0.00	61	19.41	19.37	-61	219	-27.75%
2023/02/24	1	19.14	1	19.18	19.14	0	216	0.00%
2023/02/23	0	0.00	9	19.33	19.31	-9	219	-4.09%
2023/02/22	0	0.00	61	19.44	19.46	-61	228	-26.74%
2023/02/21	0	0.00	99	19.20	19.18	-99	227	-43.55%
2023/02/17	0	0.00	5	19.32	19.29	-5	227	-2.19%
2023/02/16	0	0.00	152	18.90	18.88	-152	234	-64.71%	大賣/鉅額交易
2023/02/13	1	18.83	12	18.83	18.80	-11	237	-4.63%
2023/02/10	82	18.57	0	0.00	18.58	82	242	33.84%
2023/02/09	210	18.40	106	18.43	18.44	104	240	43.30%	大買/大賣/鉅額交易
2023/02/08	0	0.00	10	18.43	18.42	-10	233	-4.28%
2023/02/07	0	0.00	105	18.31	18.30	-105	237	-44.23%	大賣/鉅額交易
2023/02/06	0	0.00	110	18.24	18.19	-110	237	-46.38%	大賣/鉅額交易
2023/02/03	0	0.00	15	17.82	17.79	-15	236	-6.33%
2023/02/01	316	18.21	9	18.22	18.22	307	256	119.66%	大買/鉅額交易
2023/01/31	0	0.00	227	18.32	18.31	-227	251	-90.44%	大賣/鉅額交易
2023/01/30	0	0.00	2	18.26	18.22	-2	249	-0.80%
2023/01/17	0	0.00	150	18.46	18.46	-150	236	-63.32%	大賣/鉅額交易
2023/01/16	0	0.00	1	18.33	18.38	-1	245	-0.41%
2023/01/13	0	0.00	117	18.33	18.32	-117	253	-46.14%	大賣/鉅額交易
2023/01/12	50	18.55	14	18.56	18.48	36	257	13.99%
2023/01/11	1	18.77	178	18.77	18.75	-177	258	-68.39%	大賣/鉅額交易
2023/01/10	158	18.55	23	18.57	18.56	135	249	54.15%	大買/鉅額交易
2023/01/09	36	18.76	0	0.00	18.76	36	249	14.43%
2023/01/06	131	19.04	0	0.00	19.07	131	243	53.73%	大買/鉅額交易
2023/01/04	0	0.00	167	19.28	19.18	-167	242	-68.84%	大賣/鉅額交易
2023/01/03	0	0.00	6	19.56	19.55	-6	239	-2.51%
2022/12/30	0	0.00	11	19.47	19.48	-11	237	-4.63%
2022/12/29	0	0.00	9	19.61	19.60	-9	237	-3.78%
2022/12/28	0	0.00	111	19.47	19.47	-111	237	-46.80%	大賣/鉅額交易
2022/12/27	50	19.11	10	19.09	19.10	40	235	16.96%
2022/12/26	0	0.00	76	19.05	19.14	-76	234	-32.34%
2022/12/22	20	18.81	21	18.83	18.83	-1	236	-0.42%
2022/12/21	128	18.98	0	0.00	18.95	128	236	54.17%	大買/鉅額交易
2022/12/20	73	18.93	1	18.65	18.94	72	233	30.89%
2022/12/19	2	18.37	46	18.43	18.45	-44	230	-19.11%
2022/12/16	0	0.00	129	18.21	18.27	-129	224	-57.47%	大賣/鉅額交易
2022/12/15	0	0.00	10	18.30	18.28	-10	222	-4.50%
2022/12/14	0	0.00	62	18.25	18.24	-62	221	-28.04%
2022/12/13	0	0.00	60	18.47	18.49	-60	219	-27.29%
2022/12/12	0	0.00	96	18.42	18.39	-96	214	-44.71%
2022/12/09	0	0.00	5	18.00	17.98	-5	211	-2.36%
2022/12/08	1	18.07	9	18.10	18.10	-8	211	-3.78%
2022/12/07	0	0.00	3	18.48	18.50	-3	204	-1.47%
2022/12/05	0	0.00	20	18.56	18.55	-20	199	-10.02%
2022/12/02	6	18.68	69	18.70	18.74	-63	198	-31.75%
2022/12/01	0	0.00	212	19.12	19.09	-212	196	-108.16%	大賣/鉅額交易
2022/11/30	96	19.29	223	19.34	19.31	-127	191	-66.29%	大賣/鉅額交易
2022/11/29	160	19.13	0	0.00	19.17	160	183	87.15%	大買/鉅額交易
2022/11/28	120	18.98	0	0.00	18.97	120	172	69.46%	大買/鉅額交易
2022/11/25	122	19.04	23	19.05	19.03	99	170	58.00%	大買/
2022/11/24	57	19.13	15	19.20	19.21	42	157	26.71%
2022/11/23	0	0.00	5	19.48	19.47	-5	154	-3.23%
2022/11/22	57	19.74	0	0.00	19.74	57	154	36.82%
2022/11/21	16	19.72	0	0.00	19.71	16	152	10.47%
2022/11/18	0	0.00	105	19.65	19.66	-105	152	-68.97%	大賣/鉅額交易
2022/11/17	234	19.59	59	19.59	19.59	175	148	118.02%	大買/鉅額交易
2022/11/16	0	0.00	5	19.98	20.02	-5	140	-3.57%
2022/11/15	1	20.24	0	0.00	20.24	1	139	0.72%
2022/11/11	64	20.25	277	20.25	20.23	-213	135	-156.91%	大賣/鉅額交易
2022/11/10	119	20.94	3	20.92	20.92	116	129	89.70%	大買/鉅額交易
2022/11/09	213	21.07	1	21.07	21.07	212	130	162.10%	大買/鉅額交易
2022/11/08	58	21.29	12	21.30	21.35	46	129	35.59%
2022/11/07	11	21.04	53	21.05	21.05	-42	132	-31.65%
2022/11/04	3	20.90	4	20.94	20.90	-1	134	-0.75%
2022/11/03	58	20.81	11	20.86	20.79	47	133	35.32%
2022/11/02	75	20.56	36	20.64	20.64	39	134	28.96%
2022/11/01	52	20.72	0	0.00	20.72	52	132	39.24%
2022/10/31	159	20.66	213	20.72	20.65	-54	133	-40.53%	大買/大賣/
2022/10/28	11	20.50	234	20.48	20.48	-223	120	-185.37%	大賣/鉅額交易
2022/10/27	141	20.66	78	20.70	20.66	63	115	54.73%	大買/
2022/10/26	53	20.97	55	21.00	20.95	-2	111	-1.79%
2022/10/25	0	0.00	73	21.48	21.48	-73	109	-66.72%
2022/10/24	81	21.30	110	21.35	21.27	-29	110	-26.34%	大賣/
2022/10/21	0	0.00	123	21.11	21.13	-123	98	-124.31%	大賣/鉅額交易
2022/10/20	0	0.00	73	20.74	20.73	-73	90	-80.28%
2022/10/19	15	20.38	131	20.34	20.38	-116	88	-131.47%	大賣/鉅額交易
2022/10/18	0	0.00	17	20.28	20.25	-17	86	-19.68%
2022/10/17	0	0.00	94	20.21	20.19	-94	85	-109.41%
2022/10/14	0	0.00	85	19.99	20.03	-85	82	-102.76%
2022/10/13	20	19.88	41	19.95	19.96	-21	80	-26.18%
2022/10/12	50	19.97	8	19.98	19.98	42	77	54.10%
2022/10/11	52	20.08	21	20.09	20.08	31	76	40.47%
2022/10/07	98	19.48	0	0.00	19.47	98	73	133.61%
2022/10/06	0	0.00	50	19.37	19.37	-50	70	-70.56%
2022/10/05	1	19.23	92	19.25	19.22	-91	69	-131.47%
2022/10/04	50	19.17	139	19.20	19.21	-89	69	-128.86%	大賣/
2022/10/03	0	0.00	1	19.46	19.42	-1	66	-1.49%
2022/09/30	32	19.34	25	19.34	19.33	7	67	10.41%
2022/09/29	55	19.29	2	19.34	19.34	53	66	80.14%
2022/09/28	57	19.78	27	19.80	19.76	30	65	46.02%
2022/09/27	3	19.27	0	0.00	19.27	3	64	4.64%
2022/09/23	5	19.05	0	0.00	19.06	5	65	7.60%
2022/09/22	3	18.62	9	18.63	18.62	-6	65	-9.19%
2022/09/21	11	18.81	0	0.00	18.78	11	65	16.90%
2022/09/19	3	18.64	0	0.00	18.69	3	64	4.64%
2022/09/16	10	18.50	0	0.00	18.51	10	64	15.41%
2022/09/15	58	18.49	0	0.00	18.52	58	65	88.73%
2022/09/14	12	18.58	4	18.59	18.57	8	64	12.38%
2022/09/13	52	18.55	0	0.00	18.55	52	64	80.81%
2022/09/08	0	0.00	14	18.28	18.24	-14	65	-21.50%
2022/09/07	10	18.56	32	18.55	18.54	-22	65	-33.72%
2022/09/05	19	18.07	0	0.00	18.08	19	74	25.53%
2022/09/02	2	18.12	0	0.00	18.11	2	75	2.65%
2022/09/01	0	0.00	15	17.93	17.91	-15	75	-19.79%
2022/08/31	0	0.00	4	17.69	17.69	-4	75	-5.31%
2022/08/30	0	0.00	21	17.67	17.67	-21	76	-27.48%
2022/08/29	0	0.00	39	17.77	17.77	-39	83	-46.89%
2022/08/26	23	17.73	0	0.00	17.77	23	83	27.56%
2022/08/25	5	17.91	0	0.00	17.91	5	83	6.01%
2022/08/24	5	17.72	6	17.74	17.72	-1	90	-1.10%
2022/08/23	0	0.00	6	17.67	17.66	-6	90	-6.61%
2022/08/19	4	17.40	53	17.44	17.44	-49	92	-52.93%
2022/08/18	5	17.35	1	17.35	17.35	4	92	4.31%
2022/08/16	0	0.00	56	17.22	17.22	-56	96	-57.85%
2022/08/15	0	0.00	192	17.27	17.24	-192	96	-199.34%	大賣/鉅額交易
2022/08/12	1	17.31	10	17.44	17.31	-9	93	-9.67%
2022/08/11	77	17.01	240	17.00	16.99	-163	92	-176.03%	大賣/鉅額交易
2022/08/10	0	0.00	183	16.86	16.90	-183	85	-213.91%	大賣/鉅額交易
2022/08/09	5	16.80	38	16.82	16.81	-33	83	-39.69%
2022/08/08	73	17.03	44	17.05	17.06	29	83	34.53%
2022/08/05	12	16.76	0	0.00	16.76	12	78	15.23%
2022/08/04	3	16.73	95	16.76	16.76	-92	80	-114.71%
2022/08/03	8	16.83	5	16.85	16.84	3	80	3.74%
2022/08/02	81	16.50	65	16.55	16.55	16	83	19.27%
2022/08/01	2	16.99	0	0.00	16.99	2	84	2.38%
2022/07/29	0	0.00	1	16.97	16.97	-1	86	-1.16%
2022/07/28	82	17.04	164	17.05	17.08	-82	87	-94.11%	大賣/
2022/07/27	1	16.97	0	0.00	16.96	1	83	1.20%
2022/07/26	1	16.90	0	0.00	16.90	1	86	1.16%
2022/07/25	24	16.90	118	16.92	16.93	-94	86	-108.57%	大賣/
2022/07/22	0	0.00	30	17.10	17.07	-30	84	-35.49%
2022/07/20	0	0.00	21	17.46	17.46	-21	89	-23.51%
2022/07/19	3	17.35	10	17.35	17.32	-7	93	-7.45%
2022/07/14	7	17.17	0	0.00	17.24	7	102	6.81%
2022/07/13	2	17.40	0	0.00	17.40	2	109	1.82%
2022/07/12	1	17.38	8	17.38	17.38	-7	111	-6.31%
2022/07/11	0	0.00	27	17.72	17.71	-27	111	-24.12%
2022/07/08	3	17.46	14	17.50	17.46	-11	113	-9.69%
2022/07/07	1	17.30	0	0.00	17.32	1	131	0.76%
2022/07/06	0	0.00	2	17.11	17.10	-2	132	-1.51%
2022/07/04	20	17.23	0	0.00	17.31	20	148	13.48%
2022/07/01	27	17.35	30	17.41	17.40	-3	149	-2.01%
2022/06/30	0	0.00	4	17.58	17.58	-4	151	-2.64%
2022/06/28	0	0.00	3	17.83	17.82	-3	151	-1.97%
2022/06/27	1	17.79	4	17.76	17.79	-3	156	-1.91%
2022/06/24	0	0.00	16	17.54	17.52	-16	159	-10.05%
2022/06/23	0	0.00	6	17.65	17.65	-6	161	-3.72%
2022/06/21	1	18.00	16	18.02	18.04	-15	163	-9.15%
2022/06/17	80	17.90	3	17.88	17.88	77	167	46.10%
2022/06/16	21	18.05	7	18.04	18.05	14	169	8.25%
2022/06/15	15	18.19	0	0.00	18.24	15	170	8.80%
2022/06/14	81	17.99	0	0.00	17.97	81	170	47.48%
2022/06/13	43	17.64	14	17.67	17.66	29	161	17.90%
2022/06/10	40	17.49	0	0.00	17.49	40	161	24.70%
2022/06/09	0	0.00	1	17.55	17.50	-1	163	-0.61%
2022/06/08	0	0.00	18	17.44	17.44	-18	166	-10.83%
2022/06/07	0	0.00	139	17.59	17.59	-139	168	-82.43%	大賣/鉅額交易
2022/06/06	0	0.00	30	17.32	17.32	-30	167	-17.90%
2022/06/02	9	17.18	2	17.16	17.15	7	168	4.16%
2022/06/01	158	17.19	0	0.00	17.17	158	173	91.28%	大買/鉅額交易
2022/05/31	0	0.00	4	17.08	17.06	-4	168	-2.38%
2022/05/30	33	16.89	0	0.00	16.92	33	172	19.10%
2022/05/27	60	16.91	0	0.00	16.90	60	179	33.40%
2022/05/26	54	16.83	16	16.86	16.81	38	185	20.53%
2022/05/25	27	16.97	61	17.00	17.00	-34	185	-18.31%
2022/05/24	65	17.21	30	17.21	17.22	35	186	18.81%
2022/05/23	6	17.06	6	17.05	17.07	0	184	0.00%
2022/05/20	0	0.00	13	17.15	17.11	-13	184	-7.04%
2022/05/19	6	17.23	65	17.28	17.28	-59	189	-31.09%
2022/05/18	73	17.56	0	0.00	17.59	73	188	38.78%
2022/05/17	37	17.41	0	0.00	17.42	37	189	19.58%
2022/05/16	38	17.25	29	17.26	17.27	9	194	4.64%
2022/05/13	7	17.15	10	17.17	17.19	-3	192	-1.56%
2022/05/12	20	17.14	51	17.14	17.13	-31	193	-16.01%
2022/05/11	85	17.39	61	17.38	17.35	24	197	12.17%
2022/05/10	14	17.48	41	17.55	17.57	-27	194	-13.86%
2022/05/09	127	17.77	21	17.77	17.80	106	191	55.34%	大買/鉅額交易
2022/05/06	30	17.50	0	0.00	17.45	30	189	15.83%
2022/05/05	47	17.08	0	0.00	17.08	47	187	25.01%
2022/05/04	18	16.97	0	0.00	17.00	18	186	9.64%
2022/05/03	44	17.02	0	0.00	17.05	44	186	23.54%
2022/04/29	1	16.65	0	0.00	16.70	1	185	0.54%
2022/04/28	54	16.67	80	16.69	16.67	-26	186	-13.95%
2022/04/27	155	16.41	38	16.47	16.51	117	184	63.55%	大買/鉅額交易
2022/04/26	111	16.57	13	16.61	16.61	98	180	54.17%	大買/
2022/04/25	152	16.65	0	0.00	16.68	152	180	84.30%	大買/鉅額交易
2022/04/22	69	16.75	47	16.75	16.74	22	177	12.41%
2022/04/21	106	16.60	25	16.58	16.61	81	172	46.84%	大買/
2022/04/20	21	16.90	107	16.89	16.87	-86	170	-50.43%	大賣/
2022/04/19	211	16.67	2	16.68	16.70	209	168	124.21%	大買/鉅額交易
2022/04/18	77	16.73	1	16.75	16.75	76	161	47.17%
2022/04/14	108	16.30	9	16.29	16.26	99	161	61.38%	大買/
2022/04/13	501	16.39	0	0.00	16.40	501	161	309.42%	大買/鉅額交易
2022/04/12	17	16.44	27	16.46	16.46	-10	147	-6.80%
2022/04/11	111	16.20	187	16.17	16.20	-76	148	-51.05%	大買/大賣/
2022/04/08	54	15.85	18	15.86	15.88	36	134	26.81%
2022/04/07	0	0.00	7	15.74	15.74	-7	135	-5.15%
2022/04/06	51	15.77	52	15.75	15.78	-1	133	-0.75%
2022/04/01	4	15.32	13	15.34	15.36	-9	130	-6.91%
2022/03/31	18	15.27	6	15.28	15.27	12	131	9.13%
2022/03/30	10	15.22	17	15.23	15.28	-7	131	-5.34%
2022/03/29	118	15.47	7	15.53	15.56	111	126	87.92%	大買/鉅額交易
2022/03/28	117	15.70	3	15.69	15.77	114	126	90.14%	大買/鉅額交易
2022/03/25	7	15.40	38	15.42	15.42	-31	125	-24.77%
2022/03/24	0	0.00	118	15.38	15.39	-118	124	-94.87%	大賣/鉅額交易
2022/03/23	30	15.73	53	15.73	15.73	-23	122	-18.75%
2022/03/22	16	15.51	92	15.45	15.52	-76	121	-62.58%
2022/03/21	3	15.13	252	15.15	15.15	-249	119	-208.19%	大賣/鉅額交易
2022/03/18	21	15.22	62	15.28	15.28	-41	116	-35.15%
2022/03/17	24	15.12	0	0.00	15.08	24	115	20.80%
2022/03/16	60	15.29	0	0.00	15.27	60	115	51.87%
2022/03/15	72	15.30	25	15.33	15.31	47	114	40.96%
2022/03/14	5	15.01	92	15.01	15.05	-87	114	-75.87%
2022/03/11	89	14.91	9	14.98	14.93	80	114	69.96%
2022/03/10	110	14.86	51	14.87	14.88	59	114	51.44%	大買/
2022/03/09	3	14.61	325	14.63	14.63	-322	112	-285.04%	大賣/鉅額交易
2022/03/08	23	14.47	6	14.52	14.53	17	110	15.45%
2022/03/07	13	14.34	222	14.35	14.42	-209	108	-192.18%	大賣/鉅額交易
2022/03/04	20	14.50	176	14.52	14.50	-156	106	-147.17%	大賣/鉅額交易
2022/03/03	48	14.65	36	14.69	14.71	12	103	11.60%
2022/03/02	0	0.00	485	14.39	14.40	-485	98	-490.23%	大賣/鉅額交易
2022/03/01	13	14.52	169	14.57	14.56	-156	95	-163.95%	大賣/鉅額交易
2022/02/25	0	0.00	78	14.76	14.74	-78	89	-87.39%
2022/02/24	112	14.58	64	14.57	14.59	48	88	54.17%	大買/
2022/02/22	0	0.00	31	14.52	14.48	-31	86	-35.96%
2022/02/21	65	14.63	0	0.00	14.66	65	86	75.52%
2022/02/18	10	14.80	1	14.76	14.81	9	82	10.95%
2022/02/17	100	14.90	23	14.81	14.81	77	83	92.12%
2022/02/16	127	14.89	1	14.91	14.90	126	82	153.66%	大買/鉅額交易
2022/02/15	0	0.00	5	14.72	14.72	-5	76	-6.54%
2022/02/14	25	14.70	47	14.69	14.71	-22	80	-27.41%
2022/02/11	204	14.74	1	14.74	14.74	203	82	247.01%	大買/鉅額交易
2022/02/10	0	0.00	1	14.55	14.57	-1	84	-1.19%
2022/02/08	92	14.57	0	0.00	14.57	92	96	95.03%
2022/02/07	6	14.46	4	14.49	14.43	2	95	2.09%
2022/01/26	1	14.23	0	0.00	14.23	1	101	0.98%
2022/01/25	8	14.21	4	14.23	14.18	4	105	3.78%
2022/01/24	119	14.18	0	0.00	14.18	119	110	107.86%	大買/鉅額交易
2022/01/21	1	14.18	4	14.18	14.18	-3	120	-2.49%
2022/01/20	10	14.34	0	0.00	14.34	10	124	8.04%
2022/01/19	11	14.45	17	14.44	14.41	-6	124	-4.82%
2022/01/18	33	14.38	132	14.37	14.36	-99	124	-79.68%	大賣/
2022/01/17	35	14.34	112	14.32	14.34	-77	123	-62.12%	大賣/
2022/01/14	5	14.09	0	0.00	14.09	5	125	3.99%
2022/01/13	2	14.17	0	0.00	14.16	2	127	1.57%
2022/01/12	10	14.11	0	0.00	14.10	10	129	7.73%
2022/01/11	5	14.13	6	14.15	14.16	-1	134	-0.75%
2022/01/10	20	14.28	99	14.27	14.29	-79	135	-58.10%
2022/01/07	0	0.00	29	14.13	14.15	-29	137	-21.09%
2022/01/06	75	14.17	132	14.17	14.24	-57	140	-40.50%	大賣/
2022/01/05	11	14.08	0	0.00	14.08	11	137	8.00%
2022/01/04	181	13.98	0	0.00	13.99	181	138	131.13%	大買/鉅額交易
2021/12/30	48	13.83	78	13.83	13.84	-30	135	-22.16%
2021/12/29	1	13.67	0	0.00	13.66	1	132	0.76%
2021/12/23	0	0.00	3	13.56	13.56	-3	146	-2.05%
2021/12/22	0	0.00	162	13.61	13.61	-162	149	-108.59%	大賣/鉅額交易
2021/12/21	22	13.57	0	0.00	13.57	22	154	14.28%
2021/12/20	0	0.00	20	13.44	13.44	-20	159	-12.57%
2021/12/16	25	13.59	2	13.63	13.59	23	161	14.20%
2021/12/15	0	0.00	3	13.51	13.51	-3	164	-1.82%
2021/12/14	42	13.47	4	13.48	13.47	38	165	22.92%
2021/12/13	3	13.70	2	13.72	13.69	1	164	0.61%
2021/12/08	108	13.48	0	0.00	13.47	108	178	60.56%	大買/鉅額交易
2021/12/06	0	0.00	57	13.27	13.31	-57	178	-31.92%
2021/12/03	169	13.35	0	0.00	13.36	169	183	92.22%	大買/鉅額交易
2021/12/02	48	13.42	47	13.42	13.43	1	184	0.54%
2021/12/01	146	13.54	26	13.54	13.53	120	182	65.71%	大買/鉅額交易
2021/11/30	0	0.00	9	13.57	13.56	-9	180	-4.98%
2021/11/29	7	13.64	68	13.64	13.64	-61	180	-33.85%
2021/11/26	3	13.75	14	13.75	13.71	-11	181	-6.06%
2021/11/25	20	13.91	1	13.94	13.94	19	183	10.34%
2021/11/24	4	13.95	238	13.98	13.95	-234	185	-126.36%	大賣/鉅額交易
2021/11/23	6	13.90	0	0.00	13.91	6	181	3.30%
2021/11/22	0	0.00	20	13.76	13.77	-20	187	-10.69%
2021/11/19	0	0.00	2	13.92	13.92	-2	188	-1.06%
2021/11/18	14	13.88	5	13.93	13.91	9	190	4.73%
2021/11/17	36	14.04	0	0.00	14.06	36	193	18.62%
2021/11/16	35	13.95	14	13.94	13.93	21	197	10.64%
2021/11/15	36	13.78	0	0.00	13.78	36	202	17.77%
2021/11/12	0	0.00	6	13.72	13.70	-6	204	-2.94%
2021/11/11	7	13.72	3	13.76	13.75	4	203	1.96%
2021/11/10	0	0.00	104	13.53	13.54	-104	205	-50.63%	大賣/鉅額交易
2021/11/09	0	0.00	195	13.62	13.62	-195	201	-96.78%	大賣/鉅額交易
2021/11/08	17	13.71	96	13.71	13.69	-79	209	-37.71%
2021/11/05	0	0.00	26	13.88	13.89	-26	206	-12.57%
2021/11/04	32	14.03	6	14.02	14.04	26	212	12.23%
2021/11/03	0	0.00	11	13.84	13.85	-11	204	-5.39%
2021/11/02	19	13.88	0	0.00	13.87	19	205	9.24%
2021/11/01	128	13.83	96	13.81	13.79	32	200	15.99%	大買/
2021/10/29	269	13.89	17	13.92	13.95	252	199	126.26%	大買/鉅額交易
2021/10/28	91	13.84	57	13.86	13.83	34	195	17.39%
2021/10/26	0	0.00	20	14.22	14.22	-20	187	-10.65%
2021/10/25	0	0.00	8	14.20	14.20	-8	189	-4.22%
2021/10/22	19	14.30	0	0.00	14.30	19	192	9.85%
2021/10/21	0	0.00	130	14.37	14.34	-130	192	-67.58%	大賣/鉅額交易
2021/10/20	4	14.27	31	14.27	14.23	-27	189	-14.24%
2021/10/19	0	0.00	11	14.03	14.03	-11	187	-5.86%
2021/10/18	142	14.12	119	14.17	14.14	23	192	11.97%	大買/大賣/
2021/10/15	2	14.04	0	0.00	14.06	2	190	1.05%
2021/10/14	0	0.00	11	14.15	14.13	-11	198	-5.53%
2021/10/13	11	14.25	2	14.26	14.25	9	197	4.55%
2021/10/08	1	14.35	83	14.36	14.35	-82	202	-40.46%
2021/10/06	10	14.28	13	14.34	14.34	-3	199	-1.50%
2021/10/05	0	0.00	6	14.09	14.11	-6	200	-3.00%
2021/10/04	0	0.00	4	14.09	14.09	-4	208	-1.92%
2021/10/01	0	0.00	141	14.10	14.07	-141	226	-62.37%	大賣/鉅額交易
2021/09/30	109	14.13	141	14.13	14.13	-32	220	-14.48%	大買/大賣/
2021/09/29	2	14.19	183	14.21	14.18	-181	216	-83.49%	大賣/鉅額交易
2021/09/28	68	14.01	95	14.03	14.03	-27	214	-12.56%
2021/09/27	81	13.91	160	13.93	13.90	-79	211	-37.30%	大賣/
2021/09/24	187	13.84	191	13.85	13.87	-4	207	-1.93%	大買/大賣/
2021/09/23	50	13.51	65	13.51	13.51	-15	201	-7.44%
2021/09/22	0	0.00	7	13.61	13.63	-7	200	-3.49%
2021/09/17	64	13.65	156	13.65	13.65	-92	200	-45.89%	大賣/
2021/09/16	53	13.59	2	13.60	13.61	51	197	25.77%
2021/09/15	0	0.00	17	13.60	13.60	-17	197	-8.59%
2021/09/14	70	13.73	149	13.74	13.74	-79	211	-37.37%	大賣/
2021/09/13	69	13.78	186	13.79	13.78	-117	215	-54.21%	大賣/鉅額交易
2021/09/10	50	13.73	80	13.72	13.73	-30	214	-14.00%
2021/09/09	50	13.84	53	13.84	13.84	-3	212	-1.41%
2021/09/08	91	13.92	0	0.00	13.91	91	215	42.16%
2021/09/07	157	13.86	110	13.87	13.87	47	213	22.02%	大買/大賣/
2021/09/06	18	13.84	0	0.00	13.84	18	212	8.48%
2021/09/03	9	13.71	0	0.00	13.74	9	218	4.12%
2021/09/02	4	13.76	0	0.00	13.76	4	221	1.81%
2021/09/01	1	13.83	0	0.00	13.83	1	223	0.45%
2021/08/31	50	13.71	76	13.71	13.71	-26	221	-11.72%
2021/08/30	50	13.76	52	13.76	13.76	-2	220	-0.91%
2021/08/27	56	13.82	3	13.83	13.82	53	219	24.10%
2021/08/26	81	13.85	52	13.85	13.84	29	224	12.93%
2021/08/25	50	13.78	56	13.78	13.78	-6	224	-2.67%
2021/08/24	50	13.70	70	13.70	13.70	-20	229	-8.70%
2021/08/23	50	13.69	53	13.69	13.70	-3	229	-1.31%
2021/08/20	50	13.64	62	13.64	13.64	-12	227	-5.28%
2021/08/19	50	13.73	83	13.73	13.73	-33	230	-14.29%
2021/08/18	131	13.79	55	13.80	13.80	76	225	33.68%	大買/
2021/08/16	50	13.77	58	13.77	13.75	-8	225	-3.55%
2021/08/13	0	0.00	4	14.03	14.00	-4	224	-1.79%
2021/08/12	158	14.03	50	14.04	14.04	108	224	48.04%	大買/鉅額交易
2021/08/11	50	14.07	53	14.07	14.08	-3	214	-1.40%
2021/08/10	242	13.94	122	13.95	13.95	120	211	56.74%	大買/大賣/鉅額交易
2021/08/09	57	13.94	60	13.94	13.94	-3	207	-1.45%
2021/08/06	0	0.00	119	13.73	13.73	-119	204	-58.09%	大賣/鉅額交易
2021/08/05	54	13.65	0	0.00	13.65	54	204	26.38%
2021/08/04	170	13.68	50	13.67	13.68	120	206	58.24%	大買/鉅額交易
2021/08/03	4	13.69	52	13.70	13.69	-48	211	-22.67%
2021/08/02	50	13.81	57	13.81	13.82	-7	211	-3.31%
2021/07/30	50	13.82	108	13.83	13.82	-58	212	-27.25%	大賣/
2021/07/29	50	13.79	60	13.79	13.79	-10	209	-4.78%
2021/07/28	50	13.79	51	13.79	13.79	-1	223	-0.45%
2021/07/27	50	13.90	50	13.90	13.90	0	225	0.00%
2021/07/26	0	0.00	44	13.84	13.82	-44	227	-19.37%
2021/07/23	0	0.00	10	13.86	13.86	-10	230	-4.34%
2021/07/22	65	13.90	50	13.91	13.91	15	231	6.47%
2021/07/21	50	13.75	60	13.75	13.75	-10	226	-4.42%
2021/07/20	61	13.63	183	13.64	13.63	-122	228	-53.50%	大賣/鉅額交易
2021/07/19	50	13.86	82	13.87	13.88	-32	220	-14.51%
2021/07/16	50	13.96	60	13.96	13.97	-10	222	-4.50%
2021/07/15	100	13.98	239	13.99	13.97	-139	225	-61.56%	大賣/鉅額交易
2021/07/14	2	14.18	2	14.20	14.17	0	221	0.00%
2021/07/13	52	14.12	50	14.12	14.12	2	224	0.89%
2021/07/12	60	14.06	50	14.06	14.05	10	225	4.43%
2021/07/09	53	14.02	71	14.00	14.02	-18	227	-7.91%
2021/07/08	426	13.88	72	13.92	13.92	354	220	160.69%	大買/鉅額交易
2021/07/07	0	0.00	23	14.09	14.08	-23	205	-11.19%
2021/07/02	0	0.00	15	14.32	14.32	-15	210	-7.13%
2021/07/01	0	0.00	6	14.38	14.41	-6	208	-2.88%
2021/06/30	0	0.00	2	14.40	14.40	-2	217	-0.92%
2021/06/29	0	0.00	5	14.42	14.43	-5	217	-2.30%
2021/06/28	31	14.58	26	14.58	14.56	5	227	2.20%
2021/06/25	89	14.42	27	14.43	14.43	62	228	27.15%
2021/06/24	28	14.46	25	14.46	14.46	3	228	1.31%
2021/06/23	25	14.42	25	14.42	14.42	0	235	0.00%
2021/06/22	211	14.45	27	14.47	14.47	184	237	77.44%	大買/鉅額交易
2021/06/21	36	14.01	95	14.10	14.08	-59	227	-25.94%
2021/06/18	25	14.44	146	14.45	14.44	-121	220	-54.94%	大賣/鉅額交易
2021/06/17	25	14.72	25	14.72	14.72	0	221	0.00%
2021/06/16	279	14.69	25	14.71	14.71	254	225	112.86%	大買/鉅額交易
2021/06/15	36	14.64	25	14.64	14.65	11	229	4.80%
2021/06/11	107	14.52	1	14.56	14.55	106	228	46.34%	大買/鉅額交易
2021/06/09	75	14.74	134	14.75	14.75	-59	234	-25.13%	大賣/
2021/06/08	0	0.00	22	14.86	14.83	-22	234	-9.38%
2021/06/04	25	15.03	32	15.03	15.03	-7	235	-2.97%
2021/06/03	25	14.95	64	14.96	14.95	-39	240	-16.21%
2021/06/02	25	15.01	36	15.02	15.02	-11	244	-4.50%
2021/06/01	270	15.02	0	0.00	15.01	270	244	110.41%	大買/鉅額交易
2021/05/31	25	15.03	29	15.03	15.04	-4	251	-1.59%
2021/05/28	25	15.04	41	15.04	15.05	-16	245	-6.51%
2021/05/27	0	0.00	18	14.94	14.94	-18	247	-7.29%
2021/05/26	0	0.00	100	14.94	14.94	-100	258	-38.68%
2021/05/25	3	15.01	69	15.05	15.04	-66	262	-25.16%
2021/05/24	25	15.11	45	15.11	15.09	-20	265	-7.53%
2021/05/21	25	15.14	58	15.15	15.14	-33	268	-12.30%
2021/05/20	25	15.26	28	15.26	15.25	-3	274	-1.09%
2021/05/19	25	15.24	25	15.24	15.24	0	275	0.00%
2021/05/18	46	15.21	0	0.00	15.21	46	276	16.65%
2021/05/14	36	15.29	82	15.30	15.29	-46	278	-16.51%
2021/05/13	27	15.32	48	15.33	15.32	-21	278	-7.55%
2021/05/12	50	15.16	2	15.20	15.16	48	280	17.11%
2021/05/11	42	15.07	65	15.07	15.06	-23	280	-8.20%
2021/05/10	259	15.00	10	14.99	14.99	249	279	88.98%	大買/鉅額交易
2021/05/07	25	14.86	30	14.87	14.87	-5	272	-1.83%
2021/05/06	75	14.90	72	14.92	14.92	3	273	1.10%
2021/05/05	25	14.94	32	14.94	14.95	-7	271	-2.58%
2021/05/04	81	15.00	134	15.04	15.04	-53	270	-19.59%	大賣/
2021/05/03	98	15.07	54	15.06	15.06	44	255	17.19%
2021/04/29	25	15.06	188	15.05	15.06	-163	252	-64.54%	大賣/鉅額交易
2021/04/28	25	15.05	193	15.05	15.07	-168	250	-67.03%	大賣/鉅額交易
2021/04/27	25	14.89	68	14.89	14.89	-43	248	-17.31%
2021/04/26	0	0.00	95	14.87	14.89	-95	248	-38.24%
2021/04/23	137	14.83	35	14.86	14.86	102	248	41.04%	大買/鉅額交易
2021/04/22	50	14.83	107	14.82	14.83	-57	245	-23.24%	大賣/
2021/04/21	0	0.00	174	14.94	14.93	-174	244	-71.25%	大賣/鉅額交易
2021/04/20	176	15.03	25	15.03	15.04	151	241	62.53%	大買/鉅額交易
2021/04/19	26	14.90	25	14.90	14.91	1	237	0.42%
2021/04/16	43	14.96	77	14.95	14.97	-34	236	-14.38%
2021/04/15	70	15.08	54	15.08	15.08	16	235	6.80%
2021/04/14	168	15.05	20	15.07	15.05	148	233	63.25%	大買/鉅額交易
2021/04/13	32	15.22	25	15.23	15.21	7	232	3.01%
2021/04/12	13	15.09	80	15.12	15.11	-67	233	-28.73%
2021/04/09	26	15.12	32	15.12	15.13	-6	232	-2.58%
2021/04/08	17	15.21	140	15.21	15.20	-123	231	-53.20%	大賣/鉅額交易
2021/04/07	32	15.16	26	15.16	15.14	6	230	2.61%
2021/04/06	256	15.19	47	15.19	15.18	209	230	90.58%	大買/鉅額交易
2021/04/01	50	15.39	62	15.39	15.40	-12	223	-5.37%
2021/03/31	186	15.40	0	0.00	15.41	186	221	84.07%	大買/鉅額交易
2021/03/30	1	15.43	34	15.52	15.54	-33	213	-15.47%
2021/03/29	0	0.00	17	15.31	15.28	-17	212	-7.99%
2021/03/26	3	15.27	173	15.33	15.31	-170	212	-80.09%	大賣/鉅額交易
2021/03/25	78	15.24	0	0.00	15.22	78	206	37.77%
2021/03/24	82	15.13	2	15.19	15.14	80	205	39.02%
2021/03/23	52	15.36	0	0.00	15.36	52	202	25.63%
2021/03/22	3	15.39	6	15.43	15.41	-3	199	-1.50%
2021/03/19	47	15.55	62	15.59	15.49	-15	198	-7.57%
2021/03/18	48	15.51	367	15.52	15.55	-319	195	-162.94%	大賣/鉅額交易
2021/03/17	0	0.00	117	15.33	15.35	-117	188	-62.10%	大賣/鉅額交易
2021/03/16	146	15.25	230	15.24	15.26	-84	186	-45.08%	大買/大賣/
2021/03/15	170	15.30	305	15.30	15.39	-135	179	-75.34%	大買/大賣/鉅額交易
2021/03/12	53	15.06	3	15.12	15.11	50	173	28.83%
2021/03/11	0	0.00	8	14.98	14.98	-8	171	-4.67%
2021/03/10	33	14.96	5	14.95	14.95	28	170	16.41%
2021/03/09	10	15.08	0	0.00	15.09	10	171	5.83%
2021/03/08	1	15.10	32	15.11	15.12	-31	167	-18.56%
2021/03/05	91	15.18	202	15.18	15.19	-111	163	-67.84%	大賣/鉅額交易
2021/03/04	150	14.96	316	14.97	14.96	-166	159	-103.93%	大買/大賣/鉅額交易
2021/03/03	0	0.00	6	14.85	14.84	-6	148	-4.04%
2021/03/02	0	0.00	13	14.77	14.78	-13	149	-8.70%
2021/02/26	0	0.00	571	14.95	14.98	-571	149	-382.75%	大賣/鉅額交易
2021/02/25	30	14.71	334	14.70	14.69	-304	137	-220.98%	大賣/鉅額交易
2021/02/24	4	14.48	73	14.46	14.46	-69	127	-54.23%
2021/02/23	0	0.00	2	14.42	14.42	-2	124	-1.61%
2021/02/22	24	14.42	146	14.44	14.45	-122	121	-100.14%	大賣/鉅額交易
2021/02/19	9	14.13	7	14.13	14.14	2	117	1.70%
2021/02/18	1	14.03	3	14.03	14.03	-2	117	-1.70%
2021/02/17	0	0.00	80	14.20	14.14	-80	117	-67.84%
2021/02/04	1	13.71	0	0.00	13.75	1	116	0.86%
2021/02/03	0	0.00	130	13.62	13.60	-130	120	-108.30%	大賣/鉅額交易
2021/02/01	0	0.00	11	13.56	13.56	-11	117	-9.33%
2021/01/29	0	0.00	47	13.44	13.43	-47	117	-39.94%
2021/01/27	0	0.00	18	13.41	13.40	-18	124	-14.51%
2021/01/22	0	0.00	8	13.59	13.59	-8	125	-6.38%
2021/01/15	0	0.00	21	13.52	13.49	-21	125	-16.75%
2021/01/14	0	0.00	2	13.44	13.50	-2	125	-1.60%
2021/01/12	0	0.00	7	13.64	13.62	-7	127	-5.49%
2021/01/07	13	13.42	0	0.00	13.49	13	128	10.14%
2021/01/06	25	13.26	0	0.00	13.30	25	127	19.57%
2021/01/04	50	13.11	0	0.00	13.11	50	126	39.39%
2020/12/15	0	0.00	40	13.02	13.00	-40	135	-29.47%
2020/12/09	1	13.15	0	0.00	13.19	1	135	0.74%
2020/12/03	45	13.25	0	0.00	13.25	45	137	32.63%
2020/11/26	0	0.00	25	13.08	13.07	-25	138	-18.05%
2020/11/25	0	0.00	15	13.07	13.07	-15	138	-10.81%
2020/11/20	3	12.84	0	0.00	12.86	3	140	2.13%
2020/11/18	1	12.98	0	0.00	12.99	1	141	0.71%
2020/11/16	1	13.10	45	13.12	13.10	-44	141	-31.00%
2020/11/11	218	13.43	0	0.00	13.43	218	142	153.34%	大買/鉅額交易
2020/11/06	1	12.82	0	0.00	12.86	1	142	0.70%
2020/11/04	105	13.08	306	13.28	13.03	-201	142	-141.37%	大買/大賣/鉅額交易
2020/11/03	0	0.00	40	13.11	13.10	-40	135	-29.42%
2020/11/02	64	13.19	0	0.00	13.18	64	135	47.15%
2020/10/28	1	12.95	0	0.00	12.96	1	137	0.73%
2020/10/23	16	13.28	0	0.00	13.27	16	139	11.51%
2020/10/22	18	13.14	0	0.00	13.17	18	138	12.98%
2020/10/21	1	13.14	98	13.22	13.22	-97	138	-70.10%
2020/10/20	0	0.00	40	13.00	12.99	-40	138	-28.97%
2020/10/19	46	12.97	0	0.00	12.98	46	137	33.40%
2020/10/13	1	13.01	0	0.00	13.01	1	136	0.73%
2020/10/07	71	13.02	0	0.00	13.02	71	140	50.50%
2020/10/06	124	13.09	0	0.00	13.11	124	139	88.95%	大買/鉅額交易
2020/10/05	0	0.00	10	12.95	12.93	-10	137	-7.30%
2020/09/30	0	0.00	114	12.76	12.74	-114	136	-83.30%	大賣/鉅額交易
2020/09/24	0	0.00	20	12.77	12.76	-20	134	-14.90%
2020/09/23	50	12.75	0	0.00	12.76	50	132	37.62%
2020/09/22	24	12.73	0	0.00	12.76	24	132	18.13%
2020/09/18	0	0.00	4	12.80	12.80	-4	132	-3.03%
2020/09/16	0	0.00	2	12.80	12.80	-2	131	-1.52%
2020/09/15	0	0.00	10	12.78	12.77	-10	132	-7.56%
2020/09/14	5	12.78	1	12.80	12.80	4	131	3.03%
2020/09/11	0	0.00	96	12.80	12.80	-96	131	-72.81%
2020/09/10	0	0.00	10	12.89	12.85	-10	130	-7.68%
2020/09/09	0	0.00	3	12.81	12.80	-3	130	-2.30%
2020/09/08	0	0.00	21	12.96	12.94	-21	131	-16.01%
2020/09/07	1	12.94	43	12.95	12.98	-42	132	-31.81%
2020/09/03	5	12.72	0	0.00	12.76	5	131	3.79%
2020/09/02	0	0.00	20	12.88	12.88	-20	131	-15.16%
2020/08/31	0	0.00	39	13.08	13.09	-39	133	-29.12%
2020/08/28	68	13.18	52	13.22	13.16	16	133	12.00%
2020/08/27	0	0.00	10	12.84	12.85	-10	131	-7.63%
2020/08/26	20	12.86	0	0.00	12.88	20	131	15.26%
2020/08/25	26	12.72	0	0.00	12.69	26	132	19.69%
2020/08/24	0	0.00	16	12.69	12.67	-16	131	-12.16%
2020/08/20	24	12.82	13	12.86	12.81	11	131	8.35%
2020/08/19	0	0.00	20	12.82	12.80	-20	131	-15.21%
2020/08/14	0	0.00	10	12.90	12.91	-10	132	-7.56%
2020/08/13	60	12.72	22	12.71	12.72	38	131	28.91%
2020/08/12	0	0.00	63	12.73	12.72	-63	130	-48.31%
2020/08/07	28	12.33	7	12.34	12.31	21	129	16.26%
2020/08/06	0	0.00	30	12.41	12.40	-30	128	-23.39%
2020/08/03	0	0.00	131	12.42	12.43	-131	127	-102.68%	大賣/鉅額交易
2020/07/31	0	0.00	11	12.35	12.35	-11	125	-8.76%
2020/07/30	0	0.00	50	12.49	12.47	-50	124	-40.08%
2020/07/24	0	0.00	76	12.44	12.45	-76	125	-60.68%
2020/07/23	0	0.00	20	12.62	12.62	-20	124	-16.02%
2020/07/22	2	12.67	0	0.00	12.67	2	125	1.59%
2020/07/20	2	12.72	0	0.00	12.72	2	127	1.57%
2020/07/16	135	12.75	0	0.00	12.73	135	127	105.98%	大買/鉅額交易
2020/07/06	1	13.03	0	0.00	13.07	1	124	0.80%
2020/07/02	1	13.00	0	0.00	12.99	1	124	0.80%
2020/07/01	0	0.00	20	13.03	13.03	-20	124	-16.00%
2020/06/30	14	12.89	0	0.00	12.91	14	125	11.20%
2020/06/23	0	0.00	20	13.15	13.14	-20	129	-15.49%
2020/06/18	6	13.15	0	0.00	13.18	6	134	4.47%
2020/06/17	4	13.29	0	0.00	13.24	4	134	2.98%
2020/06/16	0	0.00	23	13.29	13.28	-23	135	-17.00%
2020/06/15	0	0.00	71	13.02	13.00	-71	134	-52.60%
2020/06/12	72	12.99	0	0.00	13.08	72	134	53.47%
2020/06/11	0	0.00	19	13.24	13.22	-19	134	-14.15%
2020/06/09	0	0.00	5	13.54	13.53	-5	136	-3.66%
2020/06/08	0	0.00	110	13.70	13.71	-110	137	-80.18%	大賣/鉅額交易
2020/06/05	48	13.56	0	0.00	13.59	48	135	35.43%
2020/06/03	1	13.29	0	0.00	13.30	1	135	0.74%
2020/06/01	100	13.10	0	0.00	13.10	100	136	73.38%
2020/05/27	29	13.09	0	0.00	13.10	29	136	21.27%
2020/05/26	100	12.97	0	0.00	12.97	100	135	73.61%
2020/04/23	0	0.00	19	12.61	12.65	-19	141	-13.46%
2020/04/22	2	12.44	0	0.00	12.44	2	139	1.43%
2020/03/26	5	13.02	4	13.12	13.02	1	133	0.75%
2020/03/25	0	0.00	29	13.10	13.17	-29	128	-22.56%
2020/03/09	0	0.00	9	12.51	12.51	-9	120	-7.46%
2020/03/06	6	13.75	11	13.82	13.66	-5	119	-4.19%
2020/03/05	0	0.00	2	14.38	14.33	-2	118	-1.69%
2020/03/04	0	0.00	6	14.20	14.23	-6	118	-5.08%
2020/02/21	0	0.00	4	15.14	15.10	-4	117	-3.40%
2020/02/20	0	0.00	3	15.30	15.26	-3	117	-2.56%
2020/02/03	0	0.00	10	15.39	15.31	-10	110	-9.07%
2020/01/30	0	0.00	1	15.41	15.41	-1	108	-0.92%
2019/12/13	1	16.27	0	0.00	16.27	1	111	0.90%
2019/12/06	0	0.00	1	16.07	16.06	-1	113	-0.88%
2019/11/19	0	0.00	1	16.23	16.23	-1	114	-0.88%
2019/11/08	0	0.00	18	16.54	16.46	-18	127	-14.15%
2019/11/01	0	0.00	2	15.92	15.94	-2	132	-1.51%
2019/10/14	4	15.84	0	0.00	15.88	4	135	2.96%
2019/09/20	3	16.00	0	0.00	15.97	3	151	1.98%
2019/09/12	0	0.00	1	16.22	16.17	-1	150	-0.67%
2019/09/11	3	16.04	0	0.00	16.06	3	150	2.00%
2019/09/10	0	0.00	3	15.90	15.90	-3	150	-1.99%
2019/09/05	0	0.00	5	15.59	15.60	-5	149	-3.33%
2019/08/29	0	0.00	1	15.38	15.36	-1	151	-0.66%
2019/08/28	0	0.00	3	15.44	15.44	-3	151	-1.98%
2019/08/26	0	0.00	3	15.44	15.41	-3	151	-1.98%
2019/08/23	4	15.89	0	0.00	15.89	4	151	2.64%
2019/08/21	79	15.66	0	0.00	15.70	79	151	52.19%
2019/08/20	33	15.75	2	15.78	15.75	31	147	21.09%
2019/08/19	0	0.00	27	15.80	15.77	-27	148	-18.22%
2019/08/15	0	0.00	4	15.57	15.48	-4	144	-2.77%
2019/08/13	0	0.00	11	15.96	15.96	-11	142	-7.74%
2019/08/12	0	0.00	1	16.25	16.23	-1	141	-0.71%
2019/08/08	0	0.00	10	16.37	16.31	-10	140	-7.14%
2019/08/07	10	16.19	0	0.00	16.18	10	138	7.24%
2019/08/06	0	0.00	3	16.45	16.53	-3	137	-2.19%
2019/08/05	16	16.52	8	16.63	16.52	8	136	5.86%
2019/08/01	2	17.18	26	17.26	17.22	-24	136	-17.63%
2019/07/29	0	0.00	1	17.41	17.41	-1	135	-0.74%
2019/07/25	0	0.00	1	17.38	17.38	-1	134	-0.74%
2019/07/24	0	0.00	6	17.49	17.48	-6	134	-4.45%
2019/07/22	0	0.00	18	17.37	17.36	-18	133	-13.50%
2019/07/16	0	0.00	1	17.48	17.49	-1	132	-0.76%
2019/07/15	0	0.00	1	17.65	17.61	-1	131	-0.76%
2019/06/28	0	0.00	2	17.29	17.25	-2	117	-1.70%
2019/06/21	0	0.00	13	17.21	17.21	-13	118	-10.98%
2019/06/20	0	0.00	15	17.15	17.16	-15	118	-12.68%
2019/06/18	0	0.00	1	17.43	17.42	-1	119	-0.83%
2019/06/17	0	0.00	1	17.56	17.54	-1	119	-0.83%
2019/06/14	0	0.00	8	17.49	17.48	-8	121	-6.58%
2019/06/12	0	0.00	1	17.57	17.54	-1	121	-0.82%
2019/06/10	0	0.00	1	17.53	17.53	-1	121	-0.82%
2019/06/06	0	0.00	4	17.67	17.59	-4	121	-3.29%
2019/06/05	0	0.00	33	17.57	17.57	-33	120	-27.43%
2019/05/29	0	0.00	1	17.89	17.81	-1	122	-0.81%
2019/05/27	0	0.00	1	18.06	18.05	-1	122	-0.82%
2019/05/24	0	0.00	45	18.10	18.09	-45	122	-36.71%
2019/05/21	0	0.00	79	18.35	18.33	-79	121	-65.02%
2019/05/17	0	0.00	30	18.29	18.29	-30	120	-24.99%
2019/05/16	0	0.00	2	18.22	18.23	-2	119	-1.67%
2019/05/15	0	0.00	20	18.34	18.33	-20	119	-16.71%
2019/05/10	0	0.00	1	18.42	18.37	-1	119	-0.84%
2019/04/29	0	0.00	1	18.65	18.61	-1	127	-0.78%
2019/04/18	0	0.00	2	18.79	18.76	-2	127	-1.57%
2019/04/08	0	0.00	50	18.55	18.53	-50	378	-13.20%
2019/04/01	0	0.00	29	18.34	18.29	-29	380	-7.62%
2019/03/28	0	0.00	6	18.17	18.21	-6	382	-1.57%
2019/03/27	0	0.00	4	18.45	18.45	-4	384	-1.04%
2019/03/25	0	0.00	1	18.40	18.42	-1	387	-0.26%
2019/03/21	0	0.00	63	18.80	18.79	-63	390	-16.14%
2019/03/19	0	0.00	70	18.94	18.91	-70	390	-17.93%
2019/03/06	0	0.00	101	19.22	19.16	-101	405	-24.93%	大賣/鉅額交易
2019/01/28	22	19.02	0	0.00	19.04	22	430	5.11%
2019/01/24	0	0.00	22	19.16	19.16	-22	433	-5.08%
2019/01/22	1	19.12	214	19.19	19.21	-213	436	-48.80%	大賣/鉅額交易
2019/01/17	0	0.00	3	19.11	19.11	-3	433	-0.69%
2019/01/16	3	19.06	0	0.00	19.06	3	434	0.69%
2019/01/15	1	19.04	0	0.00	19.05	1	436	0.23%
2018/12/07	0	0.00	20	19.55	19.52	-20	205	-9.72%
2018/12/06	0	0.00	30	19.52	19.51	-30	205	-14.61%
2018/12/05	0	0.00	1	19.73	19.73	-1	204	-0.49%
2018/12/04	44	19.90	48	19.89	19.74	-4	204	-1.95%
2018/11/30	8	20.11	0	0.00	20.18	8	203	3.92%
2018/11/28	56	20.13	0	0.00	20.13	56	203	27.47%
2018/11/23	0	0.00	1	20.23	20.23	-1	203	-0.49%
2018/10/18	0	0.00	1	20.43	20.43	-1	210	-0.48%
2018/10/12	1	20.26	0	0.00	20.30	1	265	0.38%
2018/10/05	51	20.31	0	0.00	20.38	51	295	17.24%
2018/10/04	1	20.37	0	0.00	20.38	1	294	0.34%
2018/10/03	0	0.00	1	19.98	19.98	-1	294	-0.34%
2018/09/07	0	0.00	1	19.44	19.44	-1	332	-0.30%
2018/08/31	0	0.00	1	19.27	19.27	-1	332	-0.30%
2018/08/28	152	19.16	0	0.00	19.18	152	332	45.67%	大買/鉅額交易
2018/08/13	39	19.31	2	19.40	19.36	37	329	11.22%
2018/07/26	1	19.59	0	0.00	19.65	1	327	0.31%
2018/07/24	0	0.00	1	19.65	19.65	-1	327	-0.31%
2018/07/23	0	0.00	3	19.44	19.44	-3	272	-1.10%
2018/07/19	0	0.00	1	19.36	19.34	-1	273	-0.37%
2018/07/13	713	19.14	362	19.18	19.19	351	274	127.80%	大買/大賣/鉅額交易
2018/07/11	0	0.00	8	19.21	19.23	-8	243	-3.28%
2018/07/10	0	0.00	1	19.26	19.26	-1	243	-0.41%
2018/07/09	20	19.17	4	19.18	19.21	16	243	6.57%
2018/07/06	4	19.23	31	19.24	19.26	-27	242	-11.12%
2018/07/04	21	19.23	0	0.00	19.26	21	239	8.76%
2018/07/03	17	19.37	17	19.37	19.37	0	239	0.00%
2018/07/02	1	19.32	0	0.00	19.32	1	239	0.42%
2018/06/29	0	0.00	1	19.32	19.32	-1	239	-0.42%
2018/06/25	0	0.00	209	19.45	19.45	-209	243	-85.77%	大賣/鉅額交易
2018/06/20	0	0.00	114	19.43	19.44	-114	238	-47.73%	大賣/鉅額交易
2018/06/11	1	19.62	0	0.00	19.63	1	207	0.48%
2018/06/07	2	19.69	0	0.00	19.70	2	207	0.96%
2018/05/30	0	0.00	3	19.30	19.27	-3	207	-1.44%
2018/05/29	29	19.55	0	0.00	19.57	29	207	13.94%
2018/05/28	4	19.65	0	0.00	19.67	4	207	1.92%
2018/05/25	0	0.00	2	19.80	19.79	-2	208	-0.96%
2018/05/21	8	19.99	6	20.00	20.00	2	211	0.95%
2018/05/18	1	20.18	0	0.00	20.20	1	211	0.47%
2018/05/17	1	20.05	0	0.00	20.06	1	211	0.47%
2018/05/16	4	19.97	0	0.00	19.97	4	210	1.90%
2018/05/07	1	19.71	0	0.00	19.69	1	214	0.47%
2018/05/03	28	19.77	0	0.00	19.78	28	214	13.04%
2018/04/26	2	20.00	0	0.00	20.03	2	214	0.93%
2018/04/23	14	19.78	0	0.00	19.85	14	214	6.54%
2018/04/20	23	19.67	0	0.00	19.71	23	214	10.75%
2018/04/12	0	0.00	2	19.39	19.37	-2	217	-0.92%
2018/03/29	0	0.00	7	19.42	19.40	-7	221	-3.16%
2018/03/28	0	0.00	7	19.47	19.46	-7	221	-3.17%
2018/03/23	0	0.00	3	19.51	19.51	-3	220	-1.36%
2018/03/22	1	19.56	0	0.00	19.59	1	220	0.45%
2018/03/02	0	0.00	2	19.64	19.66	-2	219	-0.91%
2018/02/26	1	19.82	0	0.00	19.81	1	217	0.46%
2018/02/21	0	0.00	10	19.88	19.89	-10	215	-4.64%
2018/01/22	0	0.00	3	19.16	19.16	-3	212	-1.41%
2018/01/19	0	0.00	25	19.09	19.09	-25	211	-11.80%
2018/01/17	0	0.00	1	18.86	18.83	-1	211	-0.47%
2018/01/16	0	0.00	11	18.88	18.86	-11	211	-5.20%
2018/01/11	0	0.00	35	18.99	18.95	-35	210	-16.60%
2018/01/10	0	0.00	130	19.01	19.01	-130	210	-61.86%	大賣/鉅額交易
2018/01/09	0	0.00	49	18.74	18.74	-49	207	-23.56%
2018/01/08	0	0.00	36	18.72	18.77	-36	207	-17.38%
2018/01/05	0	0.00	22	18.68	18.67	-22	206	-10.65%
2018/01/03	0	0.00	96	18.77	18.77	-96	206	-46.56%