元大美債7-10 (00697B)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)

可現股當沖

股價
36.26
漲跌
▲0.15
漲幅
+0.42%
成交量
480張
產業
上櫃
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債7-10 (00697B)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	36.11	1	36.11	36.11	2	725	0.28%
2024/11/19	17	36.10	2	36.12	36.11	15	726	2.06%
2024/11/18	0	0.00	21	36.06	36.10	-21	752	-2.79%
2024/11/15	0	0.00	213	36.06	36.01	-213	760	-28.01%	大賣/鉅額交易
2024/11/14	4	36.02	0	0.00	36.02	4	761	0.53%
2024/11/13	137	36.01	0	0.00	36.02	137	765	17.90%	大買/鉅額交易
2024/11/11	0	0.00	27	36.00	36.09	-27	764	-3.53%
2024/11/08	48	35.90	0	0.00	35.89	48	768	6.25%
2024/11/07	0	0.00	253	35.82	35.78	-253	774	-32.68%	大賣/鉅額交易
2024/11/06	168	35.60	8	35.60	35.71	160	727	22.00%	大買/鉅額交易
2024/11/05	153	35.78	0	0.00	35.83	153	734	20.84%	大買/鉅額交易
2024/11/04	0	0.00	25	35.64	35.60	-25	743	-3.36%
2024/11/01	0	0.00	178	35.80	35.81	-178	727	-24.47%	大賣/鉅額交易
2024/10/30	0	0.00	38	36.04	36.03	-38	735	-5.17%
2024/10/29	49	36.00	0	0.00	36.01	49	748	6.55%
2024/10/28	0	0.00	10	36.04	35.99	-10	753	-1.33%
2024/10/25	0	0.00	1	36.19	36.22	-1	755	-0.13%
2024/10/24	9	36.09	0	0.00	36.09	9	756	1.19%
2024/10/23	31	36.09	0	0.00	36.08	31	761	4.07%
2024/10/22	18	36.12	0	0.00	36.10	18	762	2.36%
2024/10/21	3	36.32	0	0.00	36.33	3	765	0.39%
2024/10/18	2	36.53	10	36.61	36.54	-8	770	-1.04%
2024/10/17	13	36.71	0	0.00	36.73	13	769	1.69%
2024/10/16	0	0.00	35	36.72	36.70	-35	773	-4.52%
2024/10/14	0	0.00	9	36.54	36.52	-9	754	-1.19%
2024/10/11	0	0.00	58	36.65	36.61	-58	759	-7.64%
2024/10/09	147	36.72	0	0.00	36.67	147	770	19.09%	大買/鉅額交易
2024/10/08	0	0.00	25	36.76	36.77	-25	769	-3.25%
2024/10/07	40	36.83	158	36.85	36.83	-118	765	-15.42%	大賣/鉅額交易
2024/10/04	148	37.01	0	0.00	37.03	148	749	19.73%	大買/鉅額交易
2024/10/01	40	36.84	48	36.84	36.96	-8	751	-1.06%
2024/09/30	80	36.72	28	36.78	36.76	52	704	7.38%
2024/09/27	0	0.00	85	36.80	36.75	-85	707	-12.01%
2024/09/26	52	36.98	28	37.01	36.97	24	711	3.37%
2024/09/25	45	37.06	0	0.00	37.06	45	710	6.34%
2024/09/24	1	37.20	36	37.25	37.16	-35	662	-5.29%
2024/09/23	0	0.00	34	37.21	37.20	-34	668	-5.08%
2024/09/20	192	37.20	0	0.00	37.20	192	673	28.51%	大買/鉅額交易
2024/09/19	57	37.19	106	37.27	37.21	-49	627	-7.81%	大賣/
2024/09/18	161	37.41	3	37.36	37.40	158	610	25.86%	大買/鉅額交易
2024/09/16	2	37.56	19	37.60	37.52	-17	603	-2.82%
2024/09/13	0	0.00	120	37.71	37.72	-120	607	-19.75%	大賣/鉅額交易
2024/09/12	15	37.77	0	0.00	37.80	15	608	2.47%
2024/09/11	40	37.83	3	37.87	37.85	37	606	6.10%
2024/09/10	27	37.61	0	0.00	37.68	27	552	4.89%
2024/09/09	47	37.40	0	0.00	37.46	47	554	8.47%
2024/09/06	80	37.43	243	37.39	37.37	-163	553	-29.46%	大賣/鉅額交易
2024/09/05	58	37.42	0	0.00	37.40	58	537	10.79%
2024/09/04	54	37.28	2	37.32	37.31	52	541	9.61%
2024/09/03	80	36.91	116	36.98	37.00	-36	542	-6.63%	大賣/
2024/09/02	0	0.00	28	36.91	36.94	-28	542	-5.16%
2024/08/30	40	36.89	6	36.96	36.96	34	544	6.24%
2024/08/29	1	37.03	14	37.03	36.99	-13	538	-2.41%
2024/08/28	63	37.05	0	0.00	37.06	63	537	11.72%
2024/08/27	17	37.00	81	37.00	36.99	-64	536	-11.94%
2024/08/26	88	37.02	96	36.97	37.02	-8	517	-1.54%
2024/08/23	38	37.00	83	37.03	37.02	-45	498	-9.04%
2024/08/22	40	37.00	2	37.04	37.06	38	495	7.66%
2024/08/21	50	37.00	0	0.00	37.02	50	498	10.04%
2024/08/20	70	36.87	49	36.81	36.80	21	494	4.24%
2024/08/19	75	37.02	79	36.89	36.86	-4	472	-0.85%
2024/08/16	2	37.17	67	37.22	37.17	-65	463	-14.03%
2024/08/15	0	0.00	82	37.36	37.33	-82	450	-18.19%
2024/08/14	1	37.30	29	37.28	37.30	-28	446	-6.28%
2024/08/13	80	37.32	0	0.00	37.27	80	451	17.74%
2024/08/12	148	37.18	0	0.00	37.21	148	455	32.52%	大買/鉅額交易
2024/08/09	0	0.00	269	37.14	37.19	-269	451	-59.59%	大賣/鉅額交易
2024/08/08	90	37.53	0	0.00	37.42	90	440	20.41%
2024/08/07	22	37.58	60	37.73	37.56	-38	437	-8.69%
2024/08/06	253	37.79	0	0.00	37.81	253	423	59.69%	大買/鉅額交易
2024/08/05	14	37.96	106	38.16	37.99	-92	424	-21.69%	大賣/
2024/08/02	0	0.00	287	37.54	37.53	-287	411	-69.69%	大賣/鉅額交易
2024/08/01	302	37.24	113	37.24	37.20	189	406	46.48%	大買/大賣/鉅額交易
2024/07/31	41	37.05	89	37.09	37.04	-48	395	-12.14%
2024/07/30	1	37.00	23	37.01	36.99	-22	394	-5.58%
2024/07/29	53	36.94	17	36.97	36.95	36	389	9.24%
2024/07/26	40	36.68	18	36.76	36.69	22	391	5.62%
2024/07/23	9	36.72	53	36.76	36.75	-44	388	-11.33%
2024/07/22	128	36.72	0	0.00	36.84	128	387	33.06%	大買/鉅額交易
2024/07/19	119	36.72	80	36.70	36.73	39	392	9.95%	大買/
2024/07/18	3	36.66	47	36.71	36.72	-44	388	-11.31%
2024/07/17	40	36.70	32	36.73	36.71	8	386	2.07%
2024/07/16	21	36.56	47	36.60	36.60	-26	387	-6.71%
2024/07/15	39	36.48	12	36.54	36.54	27	393	6.85%
2024/07/12	43	36.41	72	36.41	36.47	-29	393	-7.37%
2024/07/11	82	36.28	141	36.28	36.25	-59	386	-15.26%	大賣/
2024/07/10	144	36.29	0	0.00	36.28	144	377	38.11%	大買/鉅額交易
2024/07/09	7	36.27	47	36.27	36.28	-40	377	-10.60%
2024/07/08	0	0.00	109	36.10	36.09	-109	378	-28.82%	大賣/鉅額交易
2024/07/05	80	35.95	69	35.95	35.98	11	376	2.92%
2024/07/04	3	36.07	60	36.09	36.07	-57	369	-15.43%
2024/07/03	80	35.91	59	35.95	36.05	21	370	5.67%
2024/07/02	1	35.84	45	35.85	35.88	-44	365	-12.05%
2024/07/01	100	35.85	46	35.85	35.88	54	368	14.67%
2024/06/28	1	36.07	65	36.08	36.03	-64	367	-17.40%
2024/06/27	50	36.00	51	36.03	36.04	-1	368	-0.27%
2024/06/26	80	36.14	0	0.00	36.19	80	363	21.99%
2024/06/25	40	36.10	0	0.00	36.13	40	360	11.11%
2024/06/20	0	0.00	32	36.07	36.06	-32	363	-8.81%
2024/06/19	0	0.00	6	36.42	36.38	-6	361	-1.66%
2024/06/17	40	36.31	0	0.00	36.31	40	365	10.95%
2024/06/14	172	36.29	0	0.00	36.27	172	364	47.20%	大買/鉅額交易
2024/06/13	0	0.00	6	36.04	36.07	-6	370	-1.62%
2024/06/12	1	35.90	24	35.93	35.93	-23	367	-6.26%
2024/06/07	0	0.00	51	36.06	36.05	-51	365	-13.94%
2024/06/06	62	36.06	45	36.12	36.07	17	366	4.64%
2024/06/05	43	36.05	6	36.04	36.02	37	362	10.20%
2024/06/04	0	0.00	47	35.87	35.89	-47	361	-13.00%
2024/06/03	79	35.69	32	35.71	35.66	47	361	13.00%
2024/05/31	5	35.61	9	35.60	35.61	-4	360	-1.11%
2024/05/30	18	35.37	0	0.00	35.42	18	363	4.96%
2024/05/29	0	0.00	46	35.30	35.32	-46	366	-12.54%
2024/05/28	2	35.42	4	35.43	35.44	-2	370	-0.54%
2024/05/27	80	35.53	7	35.48	35.48	73	370	19.69%
2024/05/24	0	0.00	36	35.55	35.54	-36	367	-9.80%
2024/05/22	54	35.68	0	0.00	35.67	54	370	14.58%
2024/05/21	0	0.00	10	35.65	35.66	-10	372	-2.69%
2024/05/17	5	35.73	0	0.00	35.72	5	374	1.34%
2024/05/16	61	35.73	0	0.00	35.71	61	369	16.50%
2024/05/15	28	35.65	112	35.56	35.55	-84	366	-22.89%	大賣/
2024/05/14	5	35.60	0	0.00	35.62	5	371	1.34%
2024/05/10	0	0.00	24	35.70	35.70	-24	379	-6.33%
2024/05/09	0	0.00	52	35.56	35.57	-52	382	-13.58%
2024/05/08	29	35.70	0	0.00	35.66	29	372	7.79%
2024/05/07	6	35.52	0	0.00	35.62	6	367	1.63%
2024/05/06	25	35.44	0	0.00	35.46	25	366	6.81%
2024/05/03	40	35.31	177	35.31	35.29	-137	365	-37.47%	大賣/鉅額交易
2024/05/02	0	0.00	43	35.38	35.38	-43	361	-11.88%
2024/04/30	121	35.30	0	0.00	35.39	121	361	33.43%	大買/鉅額交易
2024/04/29	0	0.00	10	35.31	35.29	-10	365	-2.73%
2024/04/26	17	35.14	137	35.16	35.19	-120	366	-32.77%	大賣/鉅額交易
2024/04/25	7	35.32	0	0.00	35.32	7	366	1.91%
2024/04/24	10	35.27	32	35.32	35.32	-22	362	-6.07%
2024/04/23	29	35.42	0	0.00	35.42	29	360	8.06%
2024/04/22	189	35.27	6	35.30	35.29	183	364	50.27%	大買/鉅額交易
2024/04/19	222	35.49	208	35.49	35.45	14	365	3.83%	大買/大賣/
2024/04/18	48	35.32	71	35.26	35.26	-23	356	-6.46%
2024/04/17	0	0.00	98	35.14	35.13	-98	354	-27.68%
2024/04/16	149	35.31	1	35.36	35.35	148	360	41.09%	大買/鉅額交易
2024/04/15	79	35.24	63	35.25	35.21	16	359	4.45%
2024/04/12	0	0.00	97	35.14	35.15	-97	361	-26.83%
2024/04/11	7	35.09	24	35.08	35.15	-17	360	-4.72%
2024/04/10	0	0.00	12	35.37	35.36	-12	358	-3.35%
2024/04/09	0	0.00	152	35.31	35.32	-152	357	-42.50%	大賣/鉅額交易
2024/04/08	152.5	35.31	0	0.00	35.30	152.5	356	42.76%	大買/鉅額交易
2024/04/03	0.5	35.51	100	35.46	35.43	-99.5	354	-28.05%
2024/04/02	0.7	35.68	106	35.53	35.54	-105.3	350	-30.01%	大賣/鉅額交易
2024/04/01	31	35.63	67	35.65	35.68	-36	351	-10.24%
2024/03/28	25	35.65	18	35.72	35.64	7	349	2.00%
2024/03/27	33	35.59	5	35.58	35.61	28	349	8.00%
2024/03/26	115	35.50	114	35.45	35.53	1	361	0.28%	大買/大賣/
2024/03/25	49	35.57	26	35.62	35.52	23	359	6.40%
2024/03/22	28	35.48	1	35.49	35.52	27	359	7.51%
2024/03/21	88	35.31	56	35.28	35.31	32	360	8.88%
2024/03/20	57	35.25	1	35.24	35.30	56	375	14.91%
2024/03/19	203	35.08	84	35.09	35.14	119	381	31.23%	大買/鉅額交易
2024/03/18	50	34.96	229	34.98	35.00	-179	378	-47.33%	大賣/鉅額交易
2024/03/15	15	35.34	3	35.31	35.35	12	366	3.27%
2024/03/13	33	35.46	23	35.48	35.48	10	377	2.65%
2024/03/12	0	0.00	47	35.58	35.58	-47	379	-12.38%
2024/03/11	0	0.00	3	35.68	35.68	-3	378	-0.79%
2024/03/08	0	0.00	7	35.64	35.65	-7	380	-1.84%
2024/03/06	37	35.56	0	0.00	35.56	37	381	9.71%
2024/03/05	2	35.37	0	0.00	35.37	2	385	0.52%
2024/02/29	1	35.35	0	0.00	35.33	1	379	0.26%
2024/02/27	18	35.24	0	0.00	35.24	18	381	4.71%
2024/02/26	57	35.28	0	0.00	35.27	57	382	14.89%
2024/02/16	0	0.00	102	35.07	35.08	-102	463	-22.01%	大賣/鉅額交易
2024/02/15	0	0.00	2	35.12	35.12	-2	457	-0.44%
2024/02/05	40.2	35.45	31	35.49	35.48	9.2	451	2.04%
2024/02/02	23	35.76	28	35.83	35.78	-5	499	-1.00%
2024/02/01	180	35.75	1	35.80	35.77	179	493	36.25%	大買/鉅額交易
2024/01/31	0	0.00	41	35.47	35.54	-41	488	-8.40%
2024/01/30	10	35.29	0	0.00	35.33	10	496	2.02%
2024/01/29	4.2	35.21	16	35.27	35.20	-11.8	500	-2.36%
2024/01/26	41	35.29	109	35.31	35.32	-68	492	-13.80%	大賣/
2024/01/25	0	0.00	62	35.12	35.16	-62	495	-12.51%
2024/01/24	2	35.30	50	35.30	35.31	-48	493	-9.72%
2024/01/23	98	35.30	0	0.00	35.35	98	498	19.66%
2024/01/22	42.4	35.25	0	0.00	35.29	42.4	494	8.56%
2024/01/19	0	0.00	30	35.32	35.30	-30	494	-6.07%
2024/01/18	0.2	35.67	11	35.64	35.64	-10.8	493	-2.19%
2024/01/17	59	35.72	80	35.61	35.71	-21	505	-4.15%
2024/01/16	191	35.65	6	35.62	35.71	185	504	36.64%	大買/鉅額交易
2024/01/15	93	35.56	0	0.00	35.61	93	501	18.56%
2024/01/11	0	0.00	7	35.21	35.21	-7	498	-1.40%
2024/01/10	7	35.26	0	0.00	35.25	7	501	1.40%
2024/01/09	0	0.00	52	35.05	35.13	-52	490	-10.61%
2024/01/08	52	34.93	0	0.00	34.93	52	485	10.70%
2023/12/29	83	35.20	83	35.21	35.21	0	488	0.00%
2023/12/28	40	35.34	40	35.21	35.28	0	487	0.00%
2023/12/27	102	35.35	134	35.30	35.33	-32	482	-6.63%	大買/大賣/
2023/12/26	0	0.00	231	35.43	35.40	-231	485	-47.61%	大賣/鉅額交易
2023/12/25	0	0.00	50	35.64	35.54	-50	507	-9.85%
2023/12/22	0.2	35.93	169	35.58	35.57	-168.8	511	-33.02%	大賣/鉅額交易
2023/12/21	137	35.77	0	0.00	35.72	137	511	26.76%	大買/鉅額交易
2023/12/20	91	35.60	22	35.59	35.61	69	499	13.81%
2023/12/19	162	35.58	80	35.59	35.56	82	499	16.41%	大買/
2023/12/18	1.1	35.61	0	0.00	35.62	1.1	497	0.22%
2023/12/15	151	35.84	15	35.83	35.81	136	515	26.38%	大買/鉅額交易
2023/12/14	86	35.80	248	35.79	35.78	-162	495	-32.67%	大賣/鉅額交易
2023/12/13	109	35.41	79	35.42	35.43	30	493	6.08%	大買/
2023/12/12	0	0.00	23	35.29	35.35	-23	490	-4.69%
2023/12/11	196	35.24	8	35.31	35.31	188	490	38.35%	大買/鉅額交易
2023/12/08	0	0.00	242	35.26	35.27	-242	485	-49.82%	大賣/鉅額交易
2023/12/07	75	35.59	71	35.59	35.48	4	475	0.84%
2023/12/06	23	35.36	63	35.36	35.37	-40	479	-8.35%
2023/12/05	104	35.19	5	35.21	35.22	99	480	20.62%	大買/
2023/12/04	89	35.06	0	0.00	35.07	89	479	18.57%
2023/12/01	12	34.91	0	0.00	34.95	12	478	2.51%
2023/11/30	244	34.93	90	34.93	34.92	154	477	32.29%	大買/鉅額交易
2023/11/29	62	34.82	210	34.78	34.82	-148	471	-31.36%	大賣/鉅額交易
2023/11/28	0	0.00	37	34.76	34.76	-37	469	-7.88%
2023/11/27	0	0.00	65	34.64	34.65	-65	470	-13.81%
2023/11/24	162	34.76	2	34.76	34.76	160	471	33.97%	大買/鉅額交易
2023/11/22	143	34.69	33	34.71	34.76	110	467	23.54%	大買/鉅額交易
2023/11/21	42	34.76	41	34.73	34.76	1	465	0.21%
2023/11/20	0	0.00	23	34.85	34.85	-23	465	-4.94%
2023/11/17	51	35.07	162	35.04	35.04	-111	414	-26.80%	大賣/鉅額交易
2023/11/16	40	35.03	242	35.01	35.02	-202	449	-44.92%	大賣/鉅額交易
2023/11/15	13	35.26	236	35.26	35.26	-223	496	-44.94%	大賣/鉅額交易
2023/11/14	0	0.00	2	35.01	35.06	-2	550	-0.36%
2023/11/13	41	35.03	46	35.03	35.04	-5	554	-0.90%
2023/11/10	150	34.98	16	35.04	35.08	134	553	24.21%	大買/鉅額交易
2023/11/09	2	35.26	45	35.32	35.32	-43	508	-8.45%
2023/11/08	27	35.03	23	35.08	35.05	4	509	0.79%
2023/11/07	226	34.91	5	34.93	34.94	221	510	43.28%	大買/鉅額交易
2023/11/06	40	34.96	43	35.01	34.98	-3	503	-0.60%
2023/11/03	0	0.00	82	34.91	34.90	-82	500	-16.40%
2023/11/02	132	34.89	93	34.98	34.88	39	502	7.77%	大買/
2023/11/01	0	0.00	24	34.45	34.47	-24	520	-4.61%
2023/10/31	16	34.52	7	34.55	34.54	9	532	1.69%
2023/10/30	10	34.58	2	34.64	34.58	8	530	1.51%
2023/10/27	7	34.57	7	34.59	34.57	0	532	0.00%
2023/10/26	70	34.39	2	34.33	34.38	68	535	12.70%
2023/10/25	5	34.56	0	0.00	34.59	5	556	0.90%
2023/10/24	40	34.39	180	34.38	34.44	-140	538	-25.98%	大賣/鉅額交易
2023/10/23	12	34.22	35	34.22	34.21	-23	536	-4.29%
2023/10/20	20	34.15	44	34.19	34.20	-24	537	-4.46%
2023/10/19	0	0.00	4	34.27	34.21	-4	537	-0.74%
2023/10/18	141	34.44	16	34.49	34.47	125	534	23.39%	大買/鉅額交易
2023/10/17	0	0.00	41	34.72	34.69	-41	530	-7.73%
2023/10/16	17	34.84	4	34.85	34.89	13	559	2.32%
2023/10/13	2	34.66	29	34.72	34.78	-27	561	-4.81%
2023/10/12	224	34.94	28	35.00	34.96	196	565	34.65%	大買/鉅額交易
2023/10/11	0	0.00	250	34.67	34.64	-250	560	-44.61%	大賣/鉅額交易
2023/10/06	60	34.61	140	34.62	34.60	-80	557	-14.34%	大賣/
2023/10/05	60	34.65	43	34.66	34.66	17	553	3.07%
2023/10/04	37	34.49	6	34.51	34.49	31	552	5.61%
2023/10/03	44	34.74	68	34.70	34.79	-24	551	-4.35%
2023/10/02	82	34.86	2	34.90	34.89	80	550	14.52%
2023/09/28	78	34.91	24	34.93	34.93	54	544	9.92%
2023/09/27	20	35.08	100	35.05	35.05	-80	517	-15.46%
2023/09/26	127	34.94	12	34.95	34.98	115	512	22.44%	大買/鉅額交易
2023/09/25	26	35.15	0	0.00	35.17	26	509	5.10%
2023/09/22	91	35.02	91	35.04	35.04	0	507	0.00%
2023/09/21	20	35.15	20	35.12	35.17	0	504	0.00%
2023/09/20	20	35.26	13	35.26	35.26	7	502	1.39%
2023/09/19	33	35.34	31	35.33	35.37	2	478	0.42%
2023/09/18	0	0.00	114	35.30	35.18	-114	480	-23.75%	大賣/鉅額交易
2023/09/15	4	35.69	4	35.65	35.71	0	474	0.00%
2023/09/14	0	0.00	4	35.73	35.72	-4	477	-0.84%
2023/09/13	2	35.71	97	35.70	35.72	-95	478	-19.87%
2023/09/12	0	0.00	14	35.65	35.72	-14	477	-2.93%
2023/09/11	100	35.69	76	35.76	35.67	24	478	5.02%
2023/09/08	146	35.88	0	0.00	35.89	146	471	30.96%	大買/鉅額交易
2023/09/07	41	35.63	12	35.66	35.69	29	468	6.19%
2023/09/06	7	35.70	4	35.73	35.76	3	465	0.64%
2023/09/05	0	0.00	28	35.78	35.78	-28	464	-6.03%
2023/09/04	0	0.00	67	35.77	35.80	-67	475	-14.10%
2023/09/01	130	35.90	58	35.96	35.96	72	473	15.19%	大買/
2023/08/31	1	35.97	80	35.97	35.99	-79	472	-16.72%
2023/08/30	61	35.90	58	35.90	35.91	3	471	0.64%
2023/08/28	0	0.00	3	35.57	35.61	-3	473	-0.63%
2023/08/25	0	0.00	20	35.53	35.55	-20	481	-4.16%
2023/08/24	105	35.75	98	35.57	35.54	7	479	1.46%	大買/
2023/08/23	16	35.43	11	35.49	35.45	5	479	1.04%
2023/08/22	9	35.34	20	35.46	35.41	-11	480	-2.29%
2023/08/21	20	35.58	0	0.00	35.57	20	427	4.68%
2023/08/18	2	35.61	0	0.00	35.63	2	367	0.54%
2023/08/17	5	35.58	19	35.54	35.55	-14	308	-4.54%
2023/08/15	24	35.70	1	35.75	35.74	23	311	7.38%
2023/08/14	14	35.81	5	35.81	35.85	9	310	2.90%
2023/08/11	40	35.83	55	35.81	35.83	-15	310	-4.83%
2023/08/10	48	36.07	20	36.08	36.06	28	308	9.09%
2023/08/09	27	36.15	51	36.23	36.18	-24	306	-7.82%
2023/08/08	0	0.00	27	35.93	35.98	-27	305	-8.83%
2023/08/04	0	0.00	25	35.66	35.63	-25	282	-8.84%
2023/08/02	51	35.77	100	35.83	35.87	-49	270	-18.08%
2023/08/01	332	35.87	0	0.00	35.88	332	268	123.60%	大買/鉅額交易
2023/07/31	16	35.72	1	35.76	35.71	15	262	5.71%
2023/07/28	28	35.62	49	35.70	35.71	-21	274	-7.64%
2023/07/27	20	35.71	12	35.74	35.76	8	257	3.11%
2023/07/26	41	35.78	0	0.00	35.76	41	255	16.03%
2023/07/25	0	0.00	167	35.82	35.81	-167	255	-65.28%	大賣/鉅額交易
2023/07/24	22	35.91	0	0.00	35.92	22	254	8.64%
2023/07/21	27	35.77	12	35.71	35.78	15	255	5.88%
2023/07/20	78	35.82	0	0.00	35.81	78	254	30.70%
2023/07/19	21	35.80	1	35.71	35.80	20	255	7.83%
2023/07/18	20	35.63	5	35.66	35.66	15	224	6.69%
2023/07/17	20	35.60	4	35.58	35.62	16	234	6.83%
2023/07/14	21	35.68	18	35.59	35.58	3	249	1.20%
2023/07/13	23	35.68	76	35.60	35.58	-53	251	-21.09%
2023/07/11	20	35.50	30	35.54	35.53	-10	253	-3.95%
2023/07/10	0	0.00	10	35.24	35.28	-10	251	-3.97%
2023/07/07	0	0.00	111	35.27	35.28	-111	248	-44.63%	大賣/鉅額交易
2023/07/06	21	35.48	15	35.48	35.47	6	251	2.38%
2023/07/05	0	0.00	5	35.59	35.60	-5	252	-1.98%
2023/07/04	20	35.53	1	35.57	35.57	19	254	7.48%
2023/07/03	0	0.00	2	35.66	35.63	-2	273	-0.73%
2023/06/30	0	0.00	19	35.64	35.64	-19	277	-6.84%
2023/06/29	0	0.00	5	35.91	35.85	-5	277	-1.80%
2023/06/28	21	35.74	0	0.00	35.80	21	277	7.56%
2023/06/26	0	0.00	20	35.77	35.74	-20	280	-7.14%
2023/06/21	1	35.65	1	35.69	35.67	0	282	0.00%
2023/06/20	77	35.46	0	0.00	35.47	77	285	26.93%
2023/06/19	0	0.00	4	35.40	35.43	-4	284	-1.40%
2023/06/16	0	0.00	6	35.40	35.41	-6	286	-2.09%
2023/06/15	69	35.58	0	0.00	35.52	69	295	23.34%
2023/06/14	0	0.00	17	35.56	35.57	-17	304	-5.58%
2023/06/13	54	35.78	6	35.80	35.81	48	305	15.71%
2023/06/12	0	0.00	3	35.76	35.76	-3	303	-0.99%
2023/06/09	0	0.00	6	35.82	35.81	-6	304	-1.97%
2023/06/08	0	0.00	9	35.64	35.64	-9	306	-2.94%
2023/06/07	4	35.90	0	0.00	35.91	4	299	1.33%
2023/06/06	0	0.00	81	35.80	35.79	-81	299	-27.04%
2023/06/05	0	0.00	60	35.71	35.72	-60	299	-20.05%
2023/06/02	0	0.00	79	35.97	35.98	-79	298	-26.48%
2023/06/01	0	0.00	21	35.97	35.90	-21	298	-7.04%
2023/05/31	264	35.85	0	0.00	35.89	264	296	89.05%	大買/鉅額交易
2023/05/30	1	35.51	2	35.62	35.55	-1	290	-0.34%
2023/05/29	1	35.55	0	0.00	35.49	1	293	0.34%
2023/05/26	40	35.56	52	35.57	35.59	-12	291	-4.11%
2023/05/25	9	35.79	0	0.00	35.78	9	294	3.06%
2023/05/24	45	35.98	0	0.00	35.96	45	293	15.32%
2023/05/23	0	0.00	9	35.83	35.82	-9	292	-3.07%
2023/05/22	0	0.00	13	35.92	35.92	-13	291	-4.45%
2023/05/19	0	0.00	23	36.12	36.06	-23	289	-7.93%
2023/05/18	19	36.31	15	36.33	36.34	4	286	1.39%
2023/05/17	0	0.00	1	36.52	36.49	-1	285	-0.35%
2023/05/16	0	0.00	2	36.61	36.61	-2	285	-0.70%
2023/05/12	1	36.82	0	0.00	36.80	1	286	0.35%
2023/05/09	0	0.00	20	36.45	36.41	-20	285	-7.00%
2023/05/08	0	0.00	1	36.65	36.55	-1	287	-0.35%
2023/05/05	0	0.00	71	36.63	36.66	-71	287	-24.73%
2023/05/04	45	36.84	0	0.00	36.81	45	289	15.52%
2023/05/03	0	0.00	22	36.59	36.59	-22	273	-8.05%
2023/05/02	25	36.30	0	0.00	36.29	25	267	9.36%
2023/04/27	1	36.46	4	36.49	36.43	-3	267	-1.12%
2023/04/26	24	36.60	0	0.00	36.60	24	269	8.91%
2023/04/25	21	36.34	0	0.00	36.35	21	269	7.78%
2023/04/24	20	36.04	2	36.12	36.06	18	271	6.64%
2023/04/19	2	35.88	2	35.89	35.88	0	258	0.00%
2023/04/18	0	0.00	7	35.85	35.85	-7	238	-2.93%
2023/04/17	0	0.00	7	36.06	36.04	-7	236	-2.96%
2023/04/14	20	36.13	58	36.14	36.15	-38	235	-16.16%
2023/04/11	0	0.00	8	36.21	36.23	-8	236	-3.38%
2023/04/10	20	36.18	9	36.27	36.30	11	232	4.73%
2023/04/07	20	36.47	31	36.55	36.47	-11	233	-4.71%
2023/04/06	0	0.00	3	36.55	36.53	-3	234	-1.28%
2023/03/31	20	35.72	15	35.73	35.74	5	219	2.28%
2023/03/30	0	0.00	6	35.70	35.70	-6	220	-2.72%
2023/03/29	22	35.68	0	0.00	35.70	22	223	9.83%
2023/03/28	0	0.00	31	35.71	35.74	-31	229	-13.49%
2023/03/27	0	0.00	43	36.14	36.08	-43	229	-18.72%
2023/03/24	7	36.03	24	36.06	36.07	-17	230	-7.37%
2023/03/23	80	35.89	0	0.00	35.87	80	228	35.06%
2023/03/22	0	0.00	4	35.70	35.69	-4	224	-1.78%
2023/03/20	1	35.86	1	35.98	36.12	0	224	0.00%
2023/03/17	0	0.00	2	35.74	35.75	-2	218	-0.92%
2023/03/16	48	36.08	0	0.00	36.05	48	211	22.73%
2023/03/15	0	0.00	2	35.85	35.83	-2	209	-0.95%
2023/03/14	1	36.08	37	36.02	36.06	-36	212	-16.91%
2023/03/13	77	35.87	176	35.86	35.81	-99	217	-45.47%	大賣/
2023/03/10	32	35.52	43	35.61	35.73	-11	216	-5.08%
2023/03/09	0	0.00	8	35.19	35.18	-8	215	-3.72%
2023/03/08	199	35.11	0	0.00	35.12	199	215	92.30%	大買/鉅額交易
2023/03/07	20	35.01	0	0.00	35.04	20	219	9.11%
2023/03/06	20	35.03	13	35.08	35.07	7	221	3.16%
2023/03/03	0	0.00	73	34.84	34.87	-73	223	-32.70%
2023/03/02	0	0.00	45	34.83	34.94	-45	224	-20.05%
2023/03/01	46	35.04	23	35.09	35.07	23	224	10.25%
2023/02/24	75	35.08	0	0.00	35.09	75	222	33.78%
2023/02/23	0	0.00	47	34.91	34.91	-47	222	-21.11%
2023/02/21	0	0.00	5	35.09	35.14	-5	221	-2.26%
2023/02/20	0	0.00	1	35.17	35.13	-1	223	-0.45%
2023/02/17	20	34.96	36	35.01	35.01	-16	226	-7.07%
2023/02/16	0	0.00	103	35.11	35.13	-103	229	-44.93%	大賣/鉅額交易
2023/02/15	209	35.24	40	35.20	35.27	169	229	73.52%	大買/鉅額交易
2023/02/14	20	35.28	4	35.30	35.30	16	226	7.07%
2023/02/13	20	35.22	21	35.19	35.24	-1	230	-0.43%
2023/02/10	0	0.00	2	35.31	35.35	-2	230	-0.87%
2023/02/09	0	0.00	3	35.37	35.37	-3	231	-1.29%
2023/02/08	6	35.21	14	35.28	35.30	-8	235	-3.40%
2023/02/07	6	35.28	0	0.00	35.36	6	235	2.55%
2023/02/06	2	35.41	0	0.00	35.44	2	233	0.86%
2023/02/03	20	35.63	18	35.63	35.60	2	233	0.86%
2023/02/02	90	35.57	75	35.53	35.53	15	237	6.31%
2023/02/01	0	0.00	2	35.75	35.65	-2	236	-0.84%
2023/01/31	20	35.57	0	0.00	35.58	20	238	8.38%
2023/01/30	0	0.00	9	35.75	35.74	-9	240	-3.75%
2023/01/17	0	0.00	3	35.94	35.94	-3	240	-1.25%
2023/01/16	0	0.00	46	35.94	35.92	-46	240	-19.10%
2023/01/13	20	36.11	51	36.13	36.14	-31	239	-12.94%
2023/01/12	40	35.95	2	35.93	35.95	38	238	15.90%
2023/01/11	0	0.00	21	35.85	35.83	-21	237	-8.84%
2023/01/10	0	0.00	5	35.98	35.98	-5	238	-2.10%
2023/01/09	25	36.12	26	36.02	35.96	-1	240	-0.42%
2023/01/06	0	0.00	2	35.76	35.73	-2	241	-0.83%
2023/01/03	6	35.49	0	0.00	35.50	6	248	2.42%
2022/12/29	12	35.39	0	0.00	35.41	12	249	4.82%
2022/12/28	1	35.35	0	0.00	35.37	1	248	0.40%
2022/12/23	0	0.00	4	35.84	35.82	-4	255	-1.57%
2022/12/22	0	0.00	40	35.86	35.85	-40	251	-15.90%
2022/12/21	17	35.76	26	35.74	35.74	-9	246	-3.65%
2022/12/20	63	35.86	62	35.94	35.88	1	245	0.41%
2022/12/19	40	36.28	1	36.37	36.32	39	246	15.80%
2022/12/16	31	36.41	5	36.40	36.42	26	246	10.56%
2022/12/15	42	36.43	0	0.00	36.46	42	245	17.11%
2022/12/13	1	36.29	5	36.29	36.29	-4	245	-1.63%
2022/12/12	25	36.31	20	36.28	36.37	5	246	2.03%
2022/12/09	87	36.53	0	0.00	36.53	87	244	35.66%
2022/12/08	3	36.62	21	36.69	36.69	-18	240	-7.49%
2022/12/07	7	36.36	0	0.00	36.39	7	238	2.93%
2022/12/06	40	36.10	0	0.00	36.21	40	239	16.68%
2022/12/05	23	36.26	61	36.26	36.26	-38	238	-15.91%
2022/12/02	5	36.25	9	36.37	36.33	-4	234	-1.70%
2022/12/01	20	36.27	2	36.16	36.13	18	234	7.68%
2022/11/30	0	0.00	21	36.13	36.12	-21	234	-8.95%
2022/11/29	20	36.27	184	36.29	36.27	-164	236	-69.32%	大賣/鉅額交易
2022/11/28	77	36.38	0	0.00	36.41	77	231	33.21%
2022/11/25	20	36.24	10	36.20	36.18	10	230	4.34%
2022/11/24	11	36.37	110	36.32	36.29	-99	230	-42.86%	大賣/
2022/11/23	23	36.33	27	36.34	36.37	-4	232	-1.72%
2022/11/22	0	0.00	1	36.20	36.11	-1	232	-0.43%
2022/11/21	9	36.21	5	36.20	36.23	4	232	1.72%
2022/11/18	0	0.00	18	36.21	36.22	-18	232	-7.75%
2022/11/17	28	36.27	40	36.30	36.36	-12	231	-5.18%
2022/11/16	131	36.18	0	0.00	36.08	131	229	57.18%	大買/鉅額交易
2022/11/15	56	35.88	0	0.00	35.86	56	226	24.77%
2022/11/14	66	35.97	80	36.11	35.90	-14	224	-6.23%
2022/11/11	56	36.33	48	36.32	36.15	8	221	3.61%
2022/11/10	0	0.00	21	36.15	36.06	-21	219	-9.55%
2022/11/09	91	36.01	68	36.02	35.99	23	220	10.42%
2022/11/08	0	0.00	19	35.98	35.98	-19	223	-8.51%
2022/11/04	50	36.35	81	36.35	36.34	-31	225	-13.78%
2022/11/03	6	36.46	44	36.49	36.46	-38	222	-17.07%
2022/11/02	0	0.00	7	36.65	36.57	-7	221	-3.15%
2022/11/01	1	36.68	0	0.00	36.69	1	222	0.45%
2022/10/31	40	36.62	1	36.63	36.68	39	223	17.47%
2022/10/28	26	36.88	61	36.77	36.85	-35	219	-15.94%
2022/10/26	20	36.53	1	36.54	36.53	19	219	8.64%
2022/10/25	40	36.30	41	36.31	36.31	-1	219	-0.46%
2022/10/24	5	36.08	0	0.00	36.34	5	218	2.29%
2022/10/21	4	35.93	0	0.00	35.93	4	219	1.82%
2022/10/20	0	0.00	1	36.21	36.14	-1	219	-0.46%
2022/10/19	0	0.00	3	36.44	36.43	-3	220	-1.36%
2022/10/17	0	0.00	4	36.39	36.43	-4	224	-1.78%
2022/10/14	0	0.00	19	36.46	36.40	-19	224	-8.45%
2022/10/13	20	36.43	0	0.00	36.50	20	223	8.96%
2022/10/12	0	0.00	9	36.46	36.39	-9	224	-4.02%
2022/10/11	24	36.31	10	36.26	36.28	14	224	6.25%
2022/10/07	0	0.00	1	36.35	36.40	-1	222	-0.45%
2022/10/06	0	0.00	7	36.55	36.50	-7	222	-3.14%
2022/10/05	0	0.00	2	37.03	36.92	-2	222	-0.90%
2022/10/04	13	37.12	59	37.24	37.17	-46	222	-20.70%
2022/10/03	18	36.66	21	36.66	36.77	-3	217	-1.38%
2022/09/30	0	0.00	3	36.75	36.70	-3	214	-1.40%
2022/09/29	11	36.88	0	0.00	36.80	11	214	5.13%
2022/09/28	44	36.24	1	36.31	36.24	43	216	19.89%
2022/09/27	0	0.00	14	36.50	36.47	-14	215	-6.49%
2022/09/26	101	36.81	155	36.77	36.85	-54	213	-25.24%	大買/大賣/
2022/09/22	4	37.16	0	0.00	37.16	4	208	1.92%
2022/09/21	0	0.00	5	36.99	36.93	-5	209	-2.39%
2022/09/20	20	37.15	0	0.00	37.13	20	210	9.50%
2022/09/19	41	37.47	60	37.45	37.51	-19	211	-9.00%
2022/09/16	0	0.00	1	37.36	37.42	-1	209	-0.48%
2022/09/15	5	37.22	0	0.00	37.27	5	210	2.37%
2022/09/14	60	37.11	40	37.03	37.22	20	210	9.49%
2022/09/12	0	0.00	6	37.30	37.27	-6	208	-2.88%
2022/09/08	40	37.42	0	0.00	37.53	40	207	19.29%
2022/09/07	0	0.00	11	37.33	37.28	-11	206	-5.32%
2022/09/06	40	37.38	106	37.39	37.40	-66	206	-31.97%	大賣/
2022/09/05	0	0.00	40	37.34	37.45	-40	204	-19.53%
2022/08/31	80	37.34	86	37.31	37.21	-6	220	-2.72%
2022/08/30	0	0.00	82	37.42	37.45	-82	218	-37.49%
2022/08/29	1	37.20	34	37.14	37.22	-33	215	-15.28%
2022/08/26	0	0.00	10	37.25	37.19	-10	239	-4.18%
2022/08/25	0	0.00	8	37.11	37.07	-8	239	-3.34%
2022/08/22	60	37.23	20	37.22	37.25	40	256	15.62%
2022/08/19	0	0.00	8	37.46	37.42	-8	256	-3.12%
2022/08/18	0	0.00	5	37.49	37.50	-5	258	-1.94%
2022/08/17	0	0.00	10	37.63	37.59	-10	258	-3.87%
2022/08/16	0	0.00	3	37.74	37.75	-3	262	-1.14%
2022/08/15	3	37.48	15	37.58	37.50	-12	287	-4.17%
2022/08/12	46	37.38	0	0.00	37.38	46	304	15.11%
2022/08/11	0	0.00	29	37.65	37.61	-29	320	-9.04%
2022/08/10	0	0.00	3	37.69	37.71	-3	327	-0.92%
2022/08/09	0	0.00	4	37.78	37.75	-4	401	-1.00%
2022/08/05	29	37.91	0	0.00	37.90	29	470	6.16%
2022/08/02	60	38.42	20	38.43	38.46	40	484	8.25%
2022/08/01	44	38.08	0	0.00	38.09	44	489	8.98%
2022/07/29	1	37.95	0	0.00	38.00	1	493	0.20%
2022/07/28	1	37.64	3	37.60	37.60	-2	494	-0.40%
2022/07/26	0	0.00	21	37.57	37.55	-21	544	-3.86%
2022/07/25	20	37.48	170	37.48	37.47	-150	545	-27.50%	大賣/鉅額交易
2022/07/22	0	0.00	9	37.20	37.23	-9	543	-1.66%
2022/07/21	0	0.00	2	36.86	36.87	-2	543	-0.37%
2022/07/20	0	0.00	3	36.81	36.81	-3	543	-0.55%
2022/07/19	9	36.92	3	37.01	37.00	6	544	1.10%
2022/07/12	1	36.95	0	0.00	36.93	1	614	0.16%
2022/07/11	0	0.00	5	36.51	36.53	-5	614	-0.81%
2022/07/08	0	0.00	8	36.80	36.79	-8	613	-1.30%
2022/07/07	0	0.00	33	37.04	37.04	-33	613	-5.38%
2022/07/06	0	0.00	47	37.27	37.31	-47	613	-7.66%
2022/07/05	0	0.00	6	36.92	36.93	-6	611	-0.98%
2022/07/04	0	0.00	10	37.08	37.03	-10	611	-1.63%
2022/07/01	34	36.91	0	0.00	36.92	34	614	5.53%
2022/06/30	44	36.32	2	36.36	36.32	42	614	6.84%
2022/06/29	0	0.00	1	36.12	36.14	-1	613	-0.16%
2022/06/28	0	0.00	41	36.03	36.05	-41	612	-6.70%
2022/06/27	100	36.28	40	36.09	36.02	60	613	9.77%
2022/06/24	20	36.42	15	36.42	36.41	5	612	0.82%
2022/06/23	25	36.23	1	36.33	36.23	24	613	3.91%
2022/06/22	20	35.86	0	0.00	35.91	20	612	3.26%
2022/06/21	27	35.81	21	35.82	35.82	6	613	0.98%
2022/06/20	3	35.96	7	35.96	35.89	-4	615	-0.65%
2022/06/17	0	0.00	18	35.87	35.93	-18	615	-2.92%
2022/06/16	40	35.79	71	35.80	35.90	-31	616	-5.03%
2022/06/15	0	0.00	24	35.61	35.55	-24	627	-3.82%
2022/06/13	56	36.23	60	36.15	36.33	-4	630	-0.63%
2022/06/10	20	36.49	0	0.00	36.54	20	614	3.25%
2022/06/09	0	0.00	43	36.54	36.53	-43	611	-7.03%
2022/06/07	0	0.00	22	36.33	36.44	-22	616	-3.57%
2022/06/06	50	36.59	0	0.00	36.62	50	621	8.05%
2022/06/02	1	36.59	41	36.45	36.61	-40	602	-6.63%
2022/06/01	127	36.30	0	0.00	36.47	127	604	21.01%	大買/鉅額交易
2022/05/31	82	36.47	180	36.46	36.43	-98	603	-16.24%	大賣/
2022/05/30	87	36.94	69	36.85	36.76	18	624	2.88%
2022/05/27	0	0.00	8	37.12	37.11	-8	615	-1.30%
2022/05/26	0	0.00	1	37.27	37.30	-1	615	-0.16%
2022/05/24	0	0.00	1	37.12	37.11	-1	617	-0.16%
2022/05/20	41	37.22	10	37.19	37.18	31	589	5.25%
2022/05/19	28	37.17	21	37.14	37.14	7	567	1.23%
2022/05/18	0	0.00	2	36.85	36.85	-2	549	-0.36%
2022/05/17	20	37.16	19	37.28	37.06	1	542	0.18%
2022/05/16	4	37.12	40	37.12	37.24	-36	468	-7.68%
2022/05/13	21	37.25	1	37.36	37.20	20	408	4.89%
2022/05/12	30	37.14	40	37.10	37.24	-10	399	-2.50%
2022/05/11	0	0.00	11	36.83	36.82	-11	396	-2.77%
2022/05/10	8	36.85	2	36.70	36.68	6	384	1.56%
2022/05/09	175	36.44	9	36.44	36.46	166	384	43.18%	大買/鉅額交易
2022/05/06	206	36.46	60	36.39	36.55	146	379	38.49%	大買/鉅額交易
2022/05/05	43	36.70	31	36.69	36.65	12	375	3.20%
2022/05/04	4	36.52	21	36.58	36.54	-17	374	-4.54%
2022/05/03	22	36.58	15	36.57	36.56	7	352	1.99%
2022/04/29	59	36.90	40	37.07	36.88	19	341	5.56%
2022/04/28	6	36.92	0	0.00	37.06	6	341	1.75%
2022/04/27	11	37.04	0	0.00	37.00	11	341	3.22%
2022/04/26	1	36.76	67	36.76	36.58	-66	369	-17.85%
2022/04/25	9	36.62	1	36.56	36.69	8	370	2.16%
2022/04/22	19	36.29	16	36.29	36.35	3	370	0.81%
2022/04/21	40	36.48	95	36.50	36.50	-55	345	-15.91%
2022/04/20	0	0.00	15	36.40	36.37	-15	311	-4.82%
2022/04/19	26	36.55	14	36.61	36.56	12	310	3.87%
2022/04/18	14	36.49	0	0.00	36.52	14	302	4.63%
2022/04/14	3	36.69	20	36.74	36.79	-17	298	-5.69%
2022/04/13	40	36.68	4	36.68	36.57	36	298	12.05%
2022/04/12	4	36.56	20	36.57	36.52	-16	299	-5.34%
2022/04/11	0	0.00	8	36.50	36.50	-8	298	-2.68%
2022/04/08	11	36.59	18	36.59	36.62	-7	298	-2.34%
2022/04/07	73	36.67	2	36.73	36.70	71	299	23.73%
2022/04/06	26	36.71	1	36.64	36.61	25	298	8.36%
2022/03/31	4	37.18	0	0.00	37.18	4	304	1.31%
2022/03/30	40	37.23	81	37.12	37.12	-41	306	-13.37%
2022/03/29	1	36.96	3	37.08	36.97	-2	309	-0.65%
2022/03/28	30	36.89	1	36.95	36.89	29	310	9.35%
2022/03/25	11	37.16	0	0.00	37.17	11	310	3.55%
2022/03/24	4	37.20	0	0.00	37.21	4	311	1.29%
2022/03/23	12	36.96	41	36.96	36.97	-29	312	-9.29%
2022/03/22	44	37.18	0	0.00	37.17	44	309	14.21%
2022/03/21	9	37.49	0	0.00	37.55	9	309	2.91%
2022/03/18	20	37.41	22	37.41	37.38	-2	309	-0.65%
2022/03/17	40	37.68	29	37.69	37.66	11	296	3.71%
2022/03/16	54	37.88	110	37.90	37.85	-56	307	-18.19%	大賣/
2022/03/15	12	37.88	0	0.00	38.03	12	306	3.92%
2022/03/14	21	38.16	1	38.15	38.16	20	307	6.51%
2022/03/11	73	38.19	60	38.17	38.29	13	307	4.22%
2022/03/10	0	0.00	24	38.36	38.33	-24	307	-7.80%
2022/03/09	0	0.00	21	38.55	38.61	-21	302	-6.95%
2022/03/08	57	38.71	73	38.75	38.71	-16	297	-5.38%
2022/03/07	19	38.97	71	38.88	38.97	-52	292	-17.78%
2022/03/04	0	0.00	3	38.46	38.47	-3	297	-1.01%
2022/03/03	0	0.00	2	38.23	38.18	-2	299	-0.67%
2022/03/02	26	38.50	0	0.00	38.51	26	273	9.50%
2022/03/01	0	0.00	1	38.10	38.08	-1	273	-0.36%
2022/02/25	0	0.00	1	37.86	37.76	-1	273	-0.37%
2022/02/24	94	38.04	20	38.08	38.00	74	273	27.07%
2022/02/23	1	37.59	0	0.00	37.64	1	271	0.37%
2022/02/22	2	37.75	0	0.00	37.80	2	270	0.74%
2022/02/21	0	0.00	7	37.68	37.62	-7	269	-2.60%
2022/02/14	3	37.54	21	37.59	37.53	-18	271	-6.64%
2022/02/11	0	0.00	2	37.33	37.33	-2	270	-0.74%
2022/02/10	0	0.00	2	37.62	37.60	-2	271	-0.74%
2022/02/08	0	0.00	2	37.66	37.57	-2	268	-0.74%
2022/01/26	0	0.00	1	37.96	37.92	-1	278	-0.36%
2022/01/25	16	37.96	0	0.00	37.95	16	278	5.76%
2022/01/24	2	37.89	0	0.00	37.90	2	274	0.73%
2022/01/21	2	37.82	0	0.00	37.88	2	264	0.76%
2022/01/19	4	37.45	1	37.51	37.50	3	261	1.15%
2022/01/18	28	37.59	0	0.00	37.55	28	234	11.95%
2022/01/17	46	37.68	65	37.74	37.63	-19	234	-8.11%
2022/01/14	0	0.00	1	38.01	38.01	-1	242	-0.41%
2022/01/12	2	37.96	0	0.00	38.04	2	289	0.69%
2022/01/11	0	0.00	7	37.96	37.97	-7	291	-2.40%
2022/01/10	0	0.00	3	37.95	37.92	-3	291	-1.03%
2022/01/07	0	0.00	11	38.10	38.02	-11	290	-3.79%
2022/01/06	0	0.00	4	38.11	38.00	-4	290	-1.38%
2022/01/05	0	0.00	5	38.17	38.22	-5	290	-1.72%
2022/01/03	0	0.00	4	38.70	38.64	-4	290	-1.38%
2021/12/30	0	0.00	28	38.59	38.59	-28	290	-9.64%
2021/12/29	0	0.00	42	38.78	38.78	-42	290	-14.48%
2021/12/28	0	0.00	101	38.81	38.78	-101	289	-34.90%	大賣/鉅額交易
2021/12/27	0	0.00	150	38.77	38.74	-150	287	-52.23%	大賣/鉅額交易
2021/12/23	40	38.98	237	38.92	38.86	-197	280	-70.29%	大賣/鉅額交易
2021/12/22	63	38.96	142	38.95	38.96	-79	276	-28.55%	大賣/
2021/12/20	0	0.00	1	39.35	39.35	-1	276	-0.36%
2021/12/17	238	39.15	60	39.14	39.19	178	277	64.24%	大買/鉅額交易
2021/12/16	0	0.00	2	38.92	38.99	-2	276	-0.72%
2021/12/15	12	39.19	0	0.00	39.17	12	276	4.34%
2021/12/14	1	39.20	40	39.25	39.20	-39	276	-14.12%
2021/12/10	1	38.85	20	38.93	38.88	-19	275	-6.90%
2021/12/06	1	39.15	1	39.24	39.18	0	265	0.00%
2021/12/03	0	0.00	1	39.12	39.07	-1	265	-0.38%
2021/12/01	20	38.89	56	38.98	38.92	-36	267	-13.44%
2021/11/30	213	38.86	40	38.88	39.00	173	267	64.75%	大買/鉅額交易
2021/11/29	41	38.95	76	38.93	38.91	-35	260	-13.44%
2021/11/26	5	38.76	36	38.73	38.82	-31	258	-12.01%
2021/11/24	0	0.00	1	38.53	38.56	-1	258	-0.39%
2021/11/23	0	0.00	7	38.59	38.57	-7	258	-2.71%
2021/11/22	1	38.79	36	38.86	38.79	-35	259	-13.49%
2021/11/19	0	0.00	1	38.76	38.75	-1	257	-0.39%
2021/11/17	22	38.67	22	38.67	38.67	0	259	0.00%
2021/11/16	2	38.69	2	38.73	38.71	0	258	0.00%
2021/11/15	4	38.84	4	38.90	38.86	0	259	0.00%
2021/11/12	4	38.86	0	0.00	38.89	4	259	1.54%
2021/11/11	21	38.88	137	38.88	38.91	-116	258	-44.88%	大賣/鉅額交易
2021/11/08	3	39.13	1	39.23	39.14	2	258	0.77%
2021/11/05	4	39.01	0	0.00	39.01	4	270	1.48%
2021/11/04	0	0.00	10	38.80	38.79	-10	272	-3.67%
2021/11/03	0	0.00	1	38.94	38.96	-1	267	-0.37%
2021/11/01	62	38.75	0	0.00	38.75	62	261	23.72%
2021/10/29	0	0.00	2	38.78	38.74	-2	259	-0.77%
2021/10/28	1	38.83	0	0.00	38.82	1	263	0.38%
2021/10/27	0	0.00	1	38.63	38.63	-1	263	-0.38%
2021/10/26	20	38.63	0	0.00	38.65	20	262	7.62%
2021/10/25	2	38.66	20	38.72	38.66	-18	260	-6.90%
2021/10/22	5	38.56	8	38.60	38.58	-3	260	-1.15%
2021/10/21	0	0.00	17	38.64	38.68	-17	251	-6.75%
2021/10/20	1	38.60	44	38.67	38.64	-43	236	-18.18%
2021/10/19	0	0.00	29	38.95	38.95	-29	203	-14.23%
2021/10/18	0	0.00	8	39.01	38.97	-8	201	-3.98%
2021/10/14	2	39.21	0	0.00	39.23	2	203	0.98%
2021/10/12	21	39.11	1	39.14	39.12	20	204	9.77%
2021/10/08	2	39.02	1	39.05	39.02	1	203	0.49%
2021/10/06	1	39.00	0	0.00	39.03	1	203	0.49%
2021/10/05	4	39.18	0	0.00	39.17	4	204	1.95%
2021/10/04	20	39.16	20	39.16	39.13	0	205	0.00%
2021/10/01	0	0.00	2	39.13	39.18	-2	207	-0.97%
2021/09/30	40	39.01	23	39.01	39.03	17	210	8.07%
2021/09/29	10	38.84	0	0.00	38.94	10	210	4.75%
2021/09/28	13	38.92	3	38.90	38.90	10	211	4.74%
2021/09/27	3	38.98	0	0.00	39.01	3	210	1.42%
2021/09/24	0	0.00	22	39.18	39.08	-22	211	-10.39%
2021/09/22	25	39.45	20	39.46	39.51	5	212	2.36%
2021/09/16	0	0.00	4	39.62	39.58	-4	214	-1.87%
2021/09/15	21	39.62	0	0.00	39.65	21	215	9.73%
2021/09/14	1	39.47	0	0.00	39.53	1	217	0.46%
2021/09/13	54	39.50	76	39.48	39.47	-22	218	-10.07%
2021/09/10	0	0.00	1	39.59	39.56	-1	217	-0.46%
2021/09/09	20	39.55	0	0.00	39.55	20	216	9.22%
2021/09/08	0	0.00	1	39.49	39.43	-1	215	-0.46%
2021/09/07	0	0.00	42	39.39	39.40	-42	214	-19.58%
2021/09/06	0	0.00	16	39.49	39.43	-16	213	-7.50%
2021/09/03	0	0.00	21	39.65	39.65	-21	211	-9.92%
2021/09/02	21	39.62	0	0.00	39.63	21	211	9.93%
2021/09/01	3	39.51	12	39.55	39.58	-9	211	-4.25%
2021/08/31	0	0.00	2	39.84	39.79	-2	213	-0.94%
2021/08/30	0	0.00	20	39.86	39.79	-20	214	-9.34%
2021/08/27	2	39.76	1	39.82	39.82	1	214	0.47%
2021/08/26	61	39.80	4	39.80	39.82	57	215	26.49%
2021/08/25	2	39.92	1	39.97	39.92	1	215	0.46%
2021/08/24	0	0.00	1	40.06	40.05	-1	215	-0.46%
2021/08/23	20	40.09	65	40.10	40.09	-45	218	-20.63%
2021/08/20	0	0.00	1	40.18	40.27	-1	217	-0.46%
2021/08/19	0	0.00	3	39.99	40.02	-3	218	-1.37%
2021/08/18	2	39.88	0	0.00	39.92	2	219	0.91%
2021/08/17	0	0.00	2	39.98	39.94	-2	217	-0.92%
2021/08/16	0	0.00	3	39.87	39.92	-3	218	-1.37%
2021/08/11	0	0.00	3	39.61	39.61	-3	222	-1.35%
2021/08/10	0	0.00	2	39.71	39.72	-2	211	-0.95%
2021/08/09	20	39.74	0	0.00	39.74	20	213	9.39%
2021/08/06	0	0.00	6	39.91	39.90	-6	213	-2.81%
2021/08/05	0	0.00	40	40.03	39.97	-40	212	-18.80%
2021/08/04	20	40.13	10	40.21	40.12	10	213	4.69%
2021/08/03	0	0.00	4	40.28	40.28	-4	213	-1.87%
2021/08/02	2	40.11	0	0.00	40.15	2	210	0.95%
2021/07/30	0	0.00	2	40.03	40.05	-2	213	-0.94%
2021/07/29	0	0.00	33	40.12	40.08	-33	214	-15.41%
2021/07/28	0	0.00	28	40.24	40.21	-28	215	-13.02%
2021/07/27	10	40.03	0	0.00	40.09	10	214	4.65%
2021/07/26	1	40.09	3	40.17	40.19	-2	216	-0.92%
2021/07/23	12	40.06	0	0.00	40.06	12	218	5.50%
2021/07/22	20	40.10	40	40.11	40.08	-20	218	-9.16%
2021/07/21	0	0.00	15	40.39	40.40	-15	219	-6.82%
2021/07/20	42	40.35	38	40.35	40.38	4	221	1.80%
2021/07/19	2	40.07	0	0.00	40.07	2	220	0.91%
2021/07/16	0	0.00	7	39.86	39.87	-7	221	-3.17%
2021/07/15	0	0.00	32	39.86	39.82	-32	221	-14.45%
2021/07/14	0	0.00	12	39.76	39.74	-12	224	-5.35%
2021/07/13	0	0.00	4	39.83	39.81	-4	224	-1.78%
2021/07/12	46	39.82	20	39.84	39.87	26	223	11.63%
2021/07/09	9	39.93	0	0.00	39.98	9	222	4.05%
2021/07/08	0	0.00	46	39.93	39.93	-46	221	-20.74%
2021/07/07	92	39.70	42	39.69	39.77	50	233	21.41%
2021/07/06	17	39.38	20	39.38	39.39	-3	235	-1.27%
2021/07/05	46	39.45	42	39.45	39.40	4	235	1.70%
2021/07/02	3	39.33	0	0.00	39.38	3	235	1.27%
2021/07/01	24	39.21	0	0.00	39.29	24	235	10.19%
2021/06/30	0	0.00	6	39.29	39.27	-6	234	-2.56%
2021/06/29	0	0.00	2	39.25	39.29	-2	235	-0.85%
2021/06/28	46	39.11	1	39.14	39.13	45	232	19.39%
2021/06/25	40	39.30	3	39.38	39.25	37	233	15.84%
2021/06/24	1	39.36	1	39.43	39.39	0	233	0.00%
2021/06/23	28	39.42	0	0.00	39.45	28	233	11.97%
2021/06/22	0	0.00	24	39.31	39.30	-24	234	-10.22%
2021/06/21	1	39.45	22	39.32	39.47	-21	234	-8.97%
2021/06/18	64	38.97	78	38.97	39.02	-14	234	-5.96%
2021/06/17	0	0.00	46	38.75	38.81	-46	235	-19.52%
2021/06/16	0	0.00	12	39.11	39.11	-12	237	-5.05%
2021/06/15	1	39.07	40	39.10	39.15	-39	238	-16.38%
2021/06/11	1	39.15	1	39.24	39.15	0	237	0.00%
2021/06/09	20	39.05	125	39.06	39.10	-105	236	-44.39%	大賣/鉅額交易
2021/06/07	60	38.92	65	38.92	38.90	-5	234	-2.13%
2021/06/04	77	38.81	42	38.78	38.81	35	234	14.92%
2021/06/03	69	38.84	1	38.84	38.82	68	237	28.62%
2021/06/02	0	0.00	20	38.73	38.73	-20	236	-8.44%
2021/06/01	0	0.00	34	38.63	38.67	-34	236	-14.38%
2021/05/31	40	38.79	110	38.84	38.78	-70	236	-29.64%	大賣/
2021/05/28	0	0.00	7	38.95	38.90	-7	234	-2.99%
2021/05/27	0	0.00	21	39.12	39.10	-21	233	-8.98%
2021/05/26	60	39.08	8	39.10	39.06	52	234	22.19%
2021/05/24	1	39.03	0	0.00	39.05	1	251	0.40%
2021/05/20	34	38.97	0	0.00	39.02	34	255	13.32%
2021/05/19	136	39.00	0	0.00	39.00	136	254	53.43%	大買/鉅額交易
2021/05/18	22	39.22	0	0.00	39.10	22	250	8.78%
2021/05/17	60	39.28	21	39.20	39.31	39	251	15.52%
2021/05/14	20	39.04	0	0.00	39.06	20	249	8.00%
2021/05/13	19	39.02	20	39.02	38.99	-1	250	-0.40%
2021/05/12	47	39.12	40	39.11	39.21	7	251	2.78%
2021/05/11	30	39.01	20	39.04	39.05	10	252	3.97%
2021/05/10	61	39.06	58	39.08	38.97	3	252	1.19%
2021/05/07	20	39.24	20	39.24	39.23	0	251	0.00%
2021/05/05	1	39.14	5	39.20	39.20	-4	247	-1.61%
2021/05/03	108	39.00	66	38.96	39.06	42	248	16.92%	大買/
2021/04/29	0	0.00	1	39.01	38.97	-1	246	-0.41%
2021/04/28	0	0.00	3	39.02	39.02	-3	246	-1.22%
2021/04/27	0	0.00	25	39.16	39.13	-25	246	-10.13%
2021/04/26	65	39.37	49	39.30	39.25	16	246	6.49%
2021/04/23	1	39.46	0	0.00	39.50	1	245	0.41%
2021/04/22	1	39.47	2	39.52	39.53	-1	248	-0.40%
2021/04/21	20	39.44	0	0.00	39.46	20	251	7.95%
2021/04/20	19	39.42	28	39.41	39.36	-9	251	-3.58%
2021/04/19	0	0.00	10	39.67	39.64	-10	249	-4.01%
2021/04/16	0	0.00	25	39.81	39.81	-25	248	-10.07%
2021/04/15	7	39.69	50	39.71	39.75	-43	249	-17.23%
2021/04/14	6	39.79	4	39.79	39.82	2	250	0.80%
2021/04/13	0	0.00	8	39.64	39.61	-8	252	-3.17%
2021/04/12	0	0.00	2	39.69	39.72	-2	244	-0.82%
2021/04/09	0	0.00	1	39.71	39.71	-1	247	-0.40%
2021/04/08	79	39.58	63	39.58	39.61	16	249	6.41%
2021/04/07	0	0.00	25	39.60	39.61	-25	257	-9.70%
2021/04/06	0	0.00	21	39.58	39.56	-21	259	-8.10%
2021/04/01	0	0.00	2	39.45	39.57	-2	259	-0.77%
2021/03/31	1	39.49	1	39.51	39.51	0	261	0.00%
2021/03/30	1	39.51	2	39.53	39.53	-1	264	-0.38%
2021/03/29	61	39.79	5	39.76	39.74	56	265	21.06%
2021/03/26	0	0.00	25	40.01	40.00	-25	264	-9.44%
2021/03/25	44	39.87	0	0.00	39.87	44	267	16.43%
2021/03/24	21	39.86	17	39.82	39.84	4	268	1.49%
2021/03/23	20	39.55	21	39.51	39.55	-1	269	-0.37%
2021/03/22	24	39.56	0	0.00	39.55	24	266	9.00%
2021/03/19	24	39.43	67	39.44	39.52	-43	264	-16.23%
2021/03/18	13	39.45	23	39.47	39.45	-10	262	-3.81%
2021/03/17	0	0.00	28	39.55	39.56	-28	262	-10.66%
2021/03/16	0	0.00	4	39.69	39.64	-4	268	-1.49%
2021/03/15	2	39.39	4	39.46	39.45	-2	271	-0.74%
2021/03/12	2	39.60	52	39.59	39.58	-50	274	-18.18%
2021/03/11	20	39.77	8	39.89	39.78	12	276	4.35%
2021/03/10	45	39.89	21	39.90	39.87	24	281	8.52%
2021/03/09	0	0.00	2	39.67	39.84	-2	282	-0.71%
2021/03/08	24	39.35	3	39.31	39.42	21	279	7.50%
2021/03/05	13	39.21	0	0.00	39.22	13	284	4.56%
2021/03/04	3	39.38	4	39.43	39.42	-1	290	-0.34%
2021/03/02	7	39.65	0	0.00	39.74	7	296	2.36%
2021/02/26	0	0.00	50	39.44	39.41	-50	299	-16.70%
2021/02/25	0	0.00	18	39.72	39.70	-18	299	-6.02%
2021/02/24	0	0.00	2	39.94	39.93	-2	286	-0.70%
2021/02/23	4	39.94	19	39.93	39.93	-15	288	-5.19%
2021/02/22	0	0.00	22	39.95	39.94	-22	287	-7.66%
2021/02/18	0	0.00	6	40.23	40.23	-6	290	-2.07%
2021/02/17	47	40.26	5	40.40	40.28	42	290	14.48%
2021/02/05	24	40.63	1	40.69	40.69	23	288	7.98%
2021/02/04	14	40.56	2	40.66	40.62	12	289	4.14%
2021/02/03	2	40.70	1	40.76	40.72	1	288	0.35%
2021/02/02	17	40.80	0	0.00	40.79	17	289	5.88%
2021/02/01	1	40.85	2	40.92	40.90	-1	288	-0.35%
2021/01/29	0	0.00	6	40.98	41.02	-6	289	-2.07%
2021/01/28	0	0.00	1	41.05	41.08	-1	289	-0.35%
2021/01/26	10	41.01	14	40.98	41.02	-4	294	-1.36%
2021/01/25	10	40.77	3	40.83	40.81	7	300	2.33%
2021/01/22	0	0.00	19	40.72	40.70	-19	301	-6.30%
2021/01/20	0	0.00	12	40.79	40.76	-12	322	-3.72%
2021/01/19	5	40.68	0	0.00	40.76	5	323	1.55%
2021/01/18	0	0.00	3	40.86	40.83	-3	327	-0.91%
2021/01/15	4	40.69	0	0.00	40.69	4	328	1.22%
2021/01/14	0	0.00	3	40.78	40.75	-3	327	-0.91%
2021/01/13	0	0.00	14	40.67	40.66	-14	327	-4.27%
2021/01/12	0	0.00	6	40.63	40.62	-6	334	-1.80%
2021/01/11	0	0.00	2	40.73	40.72	-2	342	-0.58%
2021/01/08	31	40.75	29	40.78	40.81	2	350	0.57%
2021/01/07	1	40.86	0	0.00	40.85	1	354	0.28%
2021/01/06	44	41.07	4	41.05	41.05	40	353	11.33%
2021/01/05	20	41.34	43	41.26	41.29	-23	351	-6.54%
2021/01/04	20	41.30	0	0.00	41.34	20	343	5.82%
2020/12/31	0	0.00	1	41.44	41.38	-1	338	-0.30%
2020/12/30	0	0.00	5	41.40	41.38	-5	339	-1.47%
2020/12/29	0	0.00	5	41.38	41.39	-5	332	-1.50%
2020/12/28	21	41.36	31	41.37	41.40	-10	330	-3.03%
2020/12/24	1	41.35	0	0.00	41.41	1	334	0.30%
2020/12/18	0	0.00	1	41.49	41.48	-1	357	-0.28%
2020/12/17	1	41.39	3	41.51	41.51	-2	355	-0.56%
2020/12/15	20	41.63	0	0.00	41.63	20	372	5.37%
2020/12/14	0	0.00	1	41.70	41.61	-1	372	-0.27%
2020/12/11	20	41.65	40	41.63	41.64	-20	373	-5.36%
2020/12/10	76	41.56	1	41.63	41.61	75	372	20.13%
2020/12/09	0	0.00	3	41.62	41.59	-3	366	-0.82%
2020/12/08	0	0.00	1	41.72	41.66	-1	363	-0.28%
2020/12/07	10	41.51	11	41.58	41.59	-1	361	-0.28%
2020/12/04	60	41.77	184	41.73	41.69	-124	362	-34.25%	大賣/鉅額交易
2020/12/03	20	41.97	32	41.98	41.98	-12	357	-3.36%
2020/12/02	0	0.00	1	42.11	42.07	-1	355	-0.28%
2020/11/30	0	0.00	1	42.30	42.31	-1	350	-0.29%
2020/11/26	16	42.12	0	0.00	42.20	16	341	4.68%
2020/11/25	22	42.11	0	0.00	42.11	22	338	6.50%
2020/11/24	0	0.00	6	42.23	42.24	-6	335	-1.79%
2020/11/23	0	0.00	14	42.35	42.32	-14	334	-4.19%
2020/11/16	2	42.08	4	42.17	42.17	-2	330	-0.60%
2020/11/13	2	42.16	1	42.18	42.17	1	336	0.30%
2020/11/12	3	41.99	1	42.09	42.07	2	344	0.58%
2020/11/10	77	42.08	40	42.09	42.05	37	356	10.38%
2020/11/09	3	42.31	4	42.40	42.31	-1	372	-0.27%
2020/11/06	0	0.00	142	42.51	42.55	-142	371	-38.21%	大賣/鉅額交易
2020/11/04	33	42.40	21	42.44	42.51	12	370	3.24%
2020/11/03	14	42.28	0	0.00	42.30	14	369	3.79%
2020/11/02	1	42.24	5	42.31	42.27	-4	367	-1.09%
2020/10/30	21	42.38	0	0.00	42.45	21	362	5.80%
2020/10/27	0	0.00	2	42.52	42.49	-2	340	-0.59%
2020/10/26	95	42.40	4	42.44	42.44	91	340	26.73%
2020/10/23	50	42.44	0	0.00	42.44	50	335	14.91%
2020/10/21	20	42.62	25	42.57	42.51	-5	337	-1.48%
2020/10/20	42	42.77	23	42.75	42.78	19	334	5.69%
2020/10/19	52	42.87	0	0.00	42.84	52	327	15.87%
2020/10/16	45	42.97	0	0.00	43.04	45	321	14.02%
2020/10/15	39	42.97	0	0.00	42.94	39	315	12.37%
2020/10/14	1	42.83	0	0.00	42.83	1	311	0.32%
2020/10/13	24	42.68	0	0.00	42.70	24	325	7.37%
2020/10/12	24	42.73	0	0.00	42.65	24	337	7.12%
2020/10/07	4	43.05	7	43.02	42.96	-3	363	-0.82%
2020/10/06	4	43.19	33	42.91	42.88	-29	369	-7.84%
2020/10/05	2	43.28	9	43.29	43.30	-7	374	-1.87%
2020/09/30	0	0.00	1	43.60	43.60	-1	379	-0.26%
2020/09/29	27	43.68	11	43.62	43.60	16	386	4.14%
2020/09/28	0	0.00	3	43.79	43.73	-3	388	-0.77%
2020/09/25	24	43.84	35	43.89	43.82	-11	390	-2.82%
2020/09/24	37	43.90	40	43.79	43.93	-3	387	-0.77%
2020/09/23	0	0.00	41	43.71	43.74	-41	383	-10.70%
2020/09/22	0	0.00	11	43.51	43.51	-11	381	-2.89%
2020/09/21	44	43.47	1	43.59	43.48	43	390	11.01%
2020/09/18	20	43.76	0	0.00	43.80	20	383	5.21%
2020/09/17	20	43.78	8	43.76	43.76	12	385	3.11%
2020/09/16	20	43.88	6	43.91	43.85	14	390	3.58%
2020/09/15	1	44.00	10	44.01	44.03	-9	391	-2.30%
2020/09/14	11	44.11	0	0.00	44.11	11	392	2.81%
2020/09/10	40	44.07	0	0.00	44.00	40	392	10.18%
2020/09/09	4	44.07	60	44.12	44.11	-56	391	-14.31%
2020/09/08	6	44.03	0	0.00	44.09	6	390	1.54%
2020/09/07	6	44.00	1	44.03	44.02	5	389	1.28%
2020/09/03	0	0.00	42	44.22	44.20	-42	406	-10.32%
2020/09/02	0	0.00	10	44.17	44.14	-10	421	-2.37%
2020/09/01	26	44.08	0	0.00	44.01	26	431	6.02%
2020/08/31	40	44.05	30	44.05	44.01	10	445	2.24%
2020/08/28	3	43.89	15	44.00	43.90	-12	452	-2.65%
2020/08/27	5	44.11	0	0.00	44.09	5	452	1.10%
2020/08/26	2	44.02	56	44.03	44.02	-54	452	-11.94%
2020/08/25	0	0.00	15	44.22	44.20	-15	451	-3.32%
2020/08/24	0	0.00	3	44.31	44.26	-3	456	-0.66%
2020/08/21	1	44.22	1	44.24	44.22	0	454	0.00%
2020/08/20	0	0.00	4	44.24	44.20	-4	460	-0.87%
2020/08/19	14	44.22	0	0.00	44.27	14	469	2.98%
2020/08/18	20	44.20	0	0.00	44.20	20	471	4.24%
2020/08/17	6	44.12	0	0.00	44.16	6	477	1.26%
2020/08/14	0	0.00	1	44.16	44.05	-1	490	-0.20%
2020/08/13	0	0.00	13	44.26	44.24	-13	490	-2.65%
2020/08/12	0	0.00	26	44.26	44.29	-26	483	-5.37%
2020/08/10	0	0.00	24	44.44	44.43	-24	492	-4.88%
2020/08/07	1	44.44	20	44.52	44.53	-19	490	-3.87%
2020/08/06	20	44.34	69	44.37	44.45	-49	489	-10.00%
2020/08/05	37	44.56	1	44.58	44.57	36	488	7.38%
2020/08/03	123	44.31	61	44.32	44.36	62	489	12.66%	大買/
2020/07/31	21	44.36	45	44.35	44.37	-24	487	-4.92%
2020/07/30	40	44.24	0	0.00	44.26	40	486	8.23%
2020/07/29	1	44.17	0	0.00	44.22	1	485	0.21%
2020/07/28	101	44.07	206	44.04	44.07	-105	487	-21.54%	大買/大賣/鉅額交易
2020/07/27	45	44.31	55	44.30	44.31	-10	483	-2.07%
2020/07/24	0	0.00	2	44.40	44.37	-2	482	-0.41%
2020/07/23	1	44.27	0	0.00	44.32	1	481	0.21%
2020/07/22	20	44.30	56	44.26	44.24	-36	481	-7.47%
2020/07/21	20	44.30	0	0.00	44.27	20	480	4.16%
2020/07/20	0	0.00	2	44.34	44.33	-2	479	-0.42%
2020/07/15	20	44.25	22	44.25	44.25	-2	452	-0.44%
2020/07/14	50	44.23	13	44.29	44.28	37	441	8.37%
2020/07/13	43	44.30	62	44.28	44.23	-19	423	-4.49%
2020/07/10	28	44.37	2	44.35	44.37	26	413	6.29%
2020/07/09	0	0.00	14	44.13	44.11	-14	406	-3.45%
2020/07/08	28	44.17	45	44.17	44.13	-17	401	-4.24%
2020/07/07	0	0.00	137	43.99	44.09	-137	392	-34.88%	大賣/鉅額交易
2020/07/06	0	0.00	59	44.02	44.04	-59	384	-15.33%
2020/07/03	0	0.00	13	44.12	44.11	-13	370	-3.51%
2020/07/02	0	0.00	2	44.10	44.09	-2	362	-0.55%
2020/07/01	1	44.08	46	44.05	44.02	-45	362	-12.43%
2020/06/29	259	44.18	3	44.12	44.12	256	350	73.05%	大買/鉅額交易
2020/06/24	0	0.00	20	44.10	44.11	-20	340	-5.87%
2020/06/23	160	44.15	36	44.24	44.14	124	337	36.69%	大買/鉅額交易
2020/06/19	5	44.24	6	44.25	44.25	-1	335	-0.30%
2020/06/18	0	0.00	9	44.19	44.19	-9	334	-2.69%
2020/06/17	24	44.20	19	44.20	44.20	5	334	1.49%
2020/06/16	2	44.20	58	44.15	44.21	-56	335	-16.71%
2020/06/15	46	44.49	20	44.56	44.48	26	336	7.72%
2020/06/12	40	44.54	20	44.53	44.48	20	336	5.95%
2020/06/11	61	44.23	101	44.23	44.32	-40	336	-11.89%	大賣/
2020/06/10	90	44.07	0	0.00	44.03	90	335	26.82%
2020/06/09	0	0.00	59	44.06	44.05	-59	319	-18.47%
2020/06/08	0	0.00	5	43.97	43.89	-5	303	-1.65%
2020/06/05	47	44.37	46	44.29	44.19	1	292	0.34%
2020/06/04	1	44.66	61	44.61	44.65	-60	278	-21.58%
2020/06/03	40	44.74	67	44.75	44.78	-27	271	-9.96%
2020/06/02	0	0.00	2	44.94	44.94	-2	271	-0.74%
2020/05/29	0	0.00	1	45.02	44.93	-1	271	-0.37%
2020/05/28	0	0.00	4	44.98	44.98	-4	265	-1.50%
2020/05/27	111	44.90	0	0.00	44.94	111	265	41.73%	大買/鉅額交易
2020/05/26	21	44.83	38	44.83	44.84	-17	256	-6.63%
2020/05/21	4	44.85	0	0.00	44.87	4	237	1.68%
2020/05/20	20	44.78	0	0.00	44.78	20	221	9.04%
2020/05/19	0	0.00	2	44.81	44.77	-2	209	-0.96%
2020/05/18	2	44.90	0	0.00	44.99	2	198	1.01%
2020/05/14	1	44.88	1	44.95	44.95	0	191	0.00%
2020/05/13	0	0.00	2	44.89	44.85	-2	192	-1.04%
2020/05/12	0	0.00	24	44.64	44.73	-24	192	-12.44%
2020/05/11	0	0.00	10	44.72	44.66	-10	191	-5.21%
2020/05/08	35	44.90	3	44.90	44.88	32	190	16.81%
2020/05/05	1	44.66	48	44.64	44.66	-47	193	-24.27%
2020/05/04	80	44.74	47	44.80	44.81	33	192	17.15%
2020/04/30	20	44.76	43	44.70	44.68	-23	190	-12.08%
2020/04/29	82	45.01	0	0.00	45.00	82	191	42.87%
2020/04/28	0	0.00	1	45.01	45.01	-1	191	-0.52%
2020/04/27	21	45.17	0	0.00	45.11	21	196	10.71%
2020/04/24	2	45.23	0	0.00	45.21	2	196	1.02%
2020/04/23	0	0.00	100	45.21	45.28	-100	196	-50.88%
2020/04/22	0	0.00	1	45.31	45.31	-1	194	-0.52%
2020/04/21	0	0.00	20	45.22	45.15	-20	194	-10.31%
2020/04/20	2	44.93	0	0.00	44.95	2	192	1.04%
2020/04/17	2	44.88	1	44.95	44.88	1	192	0.52%
2020/04/16	1	45.07	21	45.12	45.10	-20	193	-10.34%
2020/04/15	0	0.00	5	44.66	44.70	-5	193	-2.58%
2020/04/14	0	0.00	7	44.64	44.65	-7	198	-3.53%
2020/04/13	12	44.80	2	44.90	44.89	10	199	5.02%
2020/04/09	0	0.00	8	44.76	44.73	-8	199	-4.01%
2020/04/08	1	44.77	47	44.80	44.81	-46	198	-23.14%
2020/04/07	0	0.00	9	45.04	44.99	-9	201	-4.46%
2020/03/30	0	0.00	1	45.30	45.34	-1	201	-0.50%
2020/03/24	0	0.00	1	44.80	44.80	-1	198	-0.50%
2020/03/18	0	0.00	1	44.05	44.05	-1	196	-0.51%
2020/03/17	0	0.00	2	44.79	44.79	-2	195	-1.02%
2020/03/16	0	0.00	2	44.66	44.66	-2	194	-1.03%
2020/03/13	0	0.00	2	44.70	44.58	-2	193	-1.03%
2020/03/09	0	0.00	4	45.38	45.31	-4	191	-2.09%
2020/03/06	0	0.00	2	44.35	44.40	-2	189	-1.05%
2020/03/04	0	0.00	2	44.08	44.04	-2	195	-1.02%
2020/02/27	0	0.00	2	43.29	43.31	-2	221	-0.90%
2020/02/25	0	0.00	2	43.00	43.00	-2	249	-0.80%
2020/02/24	0	0.00	2	43.10	42.99	-2	261	-0.76%
2020/02/21	0	0.00	2	42.63	42.68	-2	282	-0.71%
2020/02/20	0	0.00	1	42.38	42.39	-1	281	-0.36%
2020/02/19	0	0.00	1	42.33	42.27	-1	280	-0.36%
2020/02/05	2	42.03	0	0.00	42.10	2	269	0.74%
2020/02/03	0	0.00	2	42.61	42.60	-2	269	-0.74%
2020/01/31	0	0.00	1	42.11	42.25	-1	268	-0.37%
2020/01/16	0	0.00	1	41.29	41.29	-1	274	-0.36%
2020/01/14	2	41.04	0	0.00	41.08	2	287	0.70%
2020/01/09	2	41.16	0	0.00	41.19	2	308	0.65%
2020/01/08	0	0.00	12	41.84	41.89	-12	305	-3.93%
2020/01/06	0	0.00	2	41.50	41.54	-2	297	-0.67%
2019/12/25	2	41.17	0	0.00	41.18	2	288	0.69%
2019/12/13	2	41.36	0	0.00	41.38	2	332	0.60%
2019/12/12	2	41.91	0	0.00	41.91	2	336	0.59%
2019/12/06	2	42.03	0	0.00	42.09	2	360	0.56%
2019/12/04	0	0.00	2	42.30	42.30	-2	369	-0.54%

元大美債7-10 相關文章

元大美債7-10 相關影音