富邦恒生國企 (00700)-元大券商分點個股進出

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)

可現股當沖

股價
14.62
漲跌
▲0.13
漲幅
+0.90%
成交量
479張
產業
上市
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企 (00700)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	110.2	14.60	9.8	14.55	14.62	100.4	1,148	8.74%	大買/
2024/12/02	10.1	14.49	80.2	14.51	14.49	-70.1	1,143	-6.13%
2024/11/29	19.9	14.58	3.3	14.46	14.47	16.6	1,144	1.45%
2024/11/28	182.7	14.46	178.2	14.46	14.39	4.5	1,147	0.40%	大買/大賣/
2024/11/27	115.6	14.24	100.3	14.28	14.26	15.3	1,145	1.34%	大買/
2024/11/26	108.4	14.22	22	14.17	14.23	86.4	1,140	7.57%	大買/
2024/11/25	5.9	14.21	12	14.28	14.22	-6.1	1,140	-0.53%
2024/11/22	83.2	14.64	77.4	14.59	14.38	5.8	1,139	0.51%
2024/11/21	36.3	14.73	5	14.70	14.70	31.3	1,137	2.76%
2024/11/20	4.4	14.65	12.7	14.63	14.70	-8.3	1,138	-0.73%
2024/11/19	61.4	14.64	1.2	14.79	14.61	60.2	1,140	5.28%
2024/11/18	185.3	14.59	7.9	14.72	14.70	177.4	1,142	15.52%	大買/鉅額交易
2024/11/15	56.6	14.56	116.7	14.59	14.61	-60.1	1,138	-5.28%	大賣/
2024/11/14	110.2	14.74	68.1	14.74	14.62	42.1	1,128	3.73%	大買/
2024/11/13	421	14.70	77.1	14.71	14.70	343.9	1,122	30.63%	大買/鉅額交易
2024/11/12	37.3	14.95	70.6	14.99	14.87	-33.3	1,110	-3.00%
2024/11/11	17.6	15.14	157.7	15.14	15.26	-140.2	1,105	-12.68%	大賣/鉅額交易
2024/11/08	131.2	15.71	222.9	15.74	15.53	-91.7	1,095	-8.37%	大買/大賣/
2024/11/07	113.2	15.45	82.2	15.44	15.47	31	1,083	2.86%	大買/
2024/11/06	147.5	15.14	119	15.31	15.14	28.5	1,075	2.65%	大買/大賣/
2024/11/05	129.2	15.21	91.6	15.26	15.42	37.6	1,061	3.54%	大買/
2024/11/04	167.1	15.02	209	15.03	14.99	-41.9	1,060	-3.95%	大買/大賣/
2024/11/01	45.2	14.99	23.8	15.12	15.10	21.4	1,066	2.01%
2024/10/30	207.1	15.06	50.5	15.24	14.96	156.7	1,065	14.70%	大買/鉅額交易
2024/10/29	234.9	15.27	62.1	15.32	15.22	172.8	1,053	16.41%	大買/鉅額交易
2024/10/28	393.3	15.16	92.5	15.18	15.20	300.8	1,040	28.93%	大買/鉅額交易
2024/10/25	357.3	15.21	14.4	15.31	15.32	343	1,025	33.44%	大買/鉅額交易
2024/10/24	63	15.27	31.1	15.25	15.20	31.9	1,011	3.16%
2024/10/23	27.9	15.47	164.4	15.46	15.50	-136.5	1,015	-13.44%	大賣/鉅額交易
2024/10/22	4.4	15.19	80.2	15.15	15.18	-75.7	1,010	-7.50%
2024/10/21	97.7	15.25	85.2	15.26	15.18	12.5	1,008	1.24%
2024/10/18	149.5	14.95	6.1	14.97	15.14	143.4	1,010	14.19%	大買/鉅額交易
2024/10/17	235.2	15.14	158.2	15.23	15.15	77	999	7.71%	大買/大賣/
2024/10/16	5.7	15.06	124.6	15.09	15.19	-118.8	992	-11.98%	大賣/鉅額交易
2024/10/15	62.4	15.58	153.4	15.50	15.36	-91	977	-9.31%	大賣/
2024/10/14	146.5	15.77	129.9	15.59	15.86	16.6	971	1.71%	大買/大賣/
2024/10/11	0	15.62	13.4	15.67	15.48	-13.4	956	-1.40%
2024/10/09	449.3	15.30	1,022.6	15.42	15.64	-573.3	945	-60.63%	大買/大賣/鉅額交易
2024/10/08	1,319.5	16.20	1,469.4	16.21	16.00	-149.9	877	-17.09%	大買/大賣/鉅額交易
2024/10/07	31.7	17.42	1,533.3	17.66	17.77	-1,501.7	732	-205.14%	大賣/鉅額交易
2024/10/04	199.2	16.76	834.4	16.69	16.96	-635.2	628	-101.03%	大買/大賣/鉅額交易
2024/10/01	410.4	15.20	200.5	15.18	15.20	209.9	548	38.30%	大買/大賣/鉅額交易
2024/09/30	217.2	15.33	812.8	15.33	15.55	-595.5	503	-118.40%	大買/大賣/鉅額交易
2024/09/27	479.1	14.86	644.6	14.87	14.78	-165.4	430	-38.39%	大買/大賣/鉅額交易
2024/09/26	190.2	14.02	151.2	14.01	14.25	39.1	383	10.19%	大買/大賣/
2024/09/25	162.3	13.99	307.9	14.01	13.89	-145.6	365	-39.82%	大買/大賣/鉅額交易
2024/09/24	383.1	13.34	68	13.27	13.54	315.1	347	90.71%	大買/鉅額交易
2024/09/23	74	13.01	27.7	13.04	13.02	46.4	330	14.02%
2024/09/20	175.8	12.90	58.7	12.89	12.89	117.2	328	35.66%	大買/鉅額交易
2024/09/19	73.1	12.52	4.4	12.72	12.72	68.7	325	21.13%
2024/09/18	84.2	12.41	0.6	12.43	12.42	83.6	332	25.13%
2024/09/16	11	12.16	31	12.15	12.23	-20	343	-5.81%
2024/09/13	17.3	12.34	17.2	12.26	12.30	0	358	0.01%
2024/09/12	7.8	12.21	30	12.24	12.28	-22.2	363	-6.10%
2024/09/11	12.4	12.01	39.4	12.05	12.01	-27	366	-7.38%
2024/09/10	153.7	12.18	14.1	12.16	12.22	139.6	370	37.67%	大買/鉅額交易
2024/09/09	115.2	12.12	79.1	12.14	12.09	36.1	368	9.79%	大買/
2024/09/06	0.9	12.27	3	12.34	12.26	-2.1	367	-0.57%
2024/09/05	30.4	12.30	27.4	12.35	12.27	3	376	0.78%
2024/09/04	8	12.35	97.8	12.35	12.34	-89.8	383	-23.41%
2024/09/03	0.3	12.43	40.7	12.48	12.44	-40.4	386	-10.47%
2024/09/02	46	12.55	43.5	12.52	12.53	2.5	390	0.63%
2024/08/30	142.1	12.68	11	12.69	12.76	131	393	33.28%	大買/鉅額交易
2024/08/29	131.6	12.38	5.2	12.41	12.41	126.4	394	32.09%	大買/鉅額交易
2024/08/28	37.7	12.44	79.3	12.52	12.45	-41.6	400	-10.39%
2024/08/27	61.6	12.47	26	12.46	12.56	35.6	406	8.77%
2024/08/26	51.2	12.46	26	12.49	12.47	25.2	417	6.04%
2024/08/23	25.3	12.38	1.6	12.44	12.43	23.7	423	5.59%
2024/08/22	0.3	12.29	77.3	12.37	12.34	-77	436	-17.65%
2024/08/21	73.3	12.24	2.1	12.37	12.28	71.2	452	15.74%
2024/08/20	0	12.49	132.1	12.47	12.43	-132.1	461	-28.61%	大賣/鉅額交易
2024/08/19	56.2	12.51	30.3	12.51	12.49	25.9	484	5.35%
2024/08/16	17.1	12.41	3.7	12.44	12.43	13.4	492	2.72%
2024/08/15	24.6	12.13	6.5	12.09	12.22	18.1	514	3.52%
2024/08/14	6.6	12.25	74.9	12.18	12.16	-68.3	526	-12.97%
2024/08/13	6.3	12.24	12.3	12.26	12.27	-6	538	-1.11%
2024/08/12	9.4	12.22	17.3	12.22	12.24	-8	551	-1.44%
2024/08/09	0.2	12.17	47.2	12.34	12.25	-47	558	-8.41%
2024/08/08	36.8	12.06	18.8	12.22	12.18	18	574	3.13%
2024/08/07	0.7	12.09	63	12.12	12.21	-62.3	598	-10.41%
2024/08/06	82.2	12.06	118.8	12.12	11.99	-36.6	617	-5.93%	大賣/
2024/08/05	204	12.08	87.9	12.07	11.97	116	638	18.16%	大買/鉅額交易
2024/08/02	69.5	12.20	36	12.22	12.17	33.5	651	5.15%
2024/08/01	72.3	12.42	39.2	12.44	12.46	33.1	677	4.88%
2024/07/31	30.5	12.53	4.5	12.56	12.54	26	710	3.66%
2024/07/30	48.3	12.32	29.3	12.34	12.30	19	745	2.55%
2024/07/29	62.4	12.47	0.4	12.49	12.54	62	766	8.09%
2024/07/26	129.3	12.31	100.9	12.33	12.31	28.5	776	3.67%	大買/
2024/07/23	25.6	12.77	19.1	12.80	12.78	6.5	784	0.83%
2024/07/22	23.3	12.68	64.9	12.70	12.75	-41.6	788	-5.28%
2024/07/19	245.1	12.65	91.8	12.69	12.62	153.4	795	19.28%	大買/鉅額交易
2024/07/18	222.2	12.83	26.7	12.89	12.92	195.4	791	24.69%	大買/鉅額交易
2024/07/17	45.9	12.85	172.6	12.85	12.82	-126.7	785	-16.12%	大賣/鉅額交易
2024/07/16	18.1	12.90	64.2	12.94	12.90	-46.1	781	-5.89%
2024/07/15	44.7	13.13	160.8	13.12	13.15	-116.1	786	-14.76%	大賣/鉅額交易
2024/07/12	106.2	13.10	18	13.20	13.25	88.2	783	11.26%	大買/
2024/07/11	34.3	12.82	65.1	12.86	12.85	-30.8	780	-3.94%
2024/07/10	1.1	12.73	166.4	12.82	12.73	-165.3	780	-21.19%	大賣/鉅額交易
2024/07/09	118.5	12.61	29.1	12.62	12.66	89.4	781	11.43%	大買/
2024/07/08	86.6	12.69	39.1	12.74	12.67	47.5	778	6.10%
2024/07/05	81.3	13.00	49.7	12.99	12.85	31.6	777	4.07%
2024/07/04	0	12.96	178	13.04	13.01	-178	779	-22.85%	大賣/鉅額交易
2024/07/03	83	12.95	157.2	12.86	12.94	-74.1	775	-9.56%	大賣/
2024/07/02	109.5	12.74	156.8	12.80	12.75	-47.3	778	-6.07%	大買/大賣/
2024/07/01	1.7	12.57	50.9	12.58	12.64	-49.2	775	-6.35%
2024/06/28	47.8	12.69	38.3	12.71	12.67	9.5	782	1.21%
2024/06/27	75.1	12.82	70.2	12.76	12.69	4.8	779	0.62%
2024/06/26	41.7	12.82	29.3	12.92	12.95	12.4	776	1.60%
2024/06/25	57.3	12.93	76	12.90	12.93	-18.7	777	-2.40%
2024/06/24	162.2	12.63	54.9	12.71	12.72	107.4	782	13.71%	大買/鉅額交易
2024/06/21	221.5	12.77	44.9	12.92	12.81	176.7	777	22.73%	大買/鉅額交易
2024/06/20	229.8	13.17	215	13.20	13.11	14.8	769	1.92%	大買/大賣/
2024/06/19	25.4	12.86	211	13.02	13.06	-185.7	765	-24.24%	大賣/鉅額交易
2024/06/18	86.3	12.76	61	12.79	12.74	25.2	770	3.28%
2024/06/17	106.3	12.65	185.3	12.69	12.74	-78.9	771	-10.22%	大買/大賣/
2024/06/14	33.3	12.75	72	12.77	12.75	-38.7	769	-5.03%
2024/06/13	61	12.75	54.6	12.76	12.72	6.4	774	0.83%
2024/06/12	215	12.72	61.4	12.74	12.69	153.6	775	19.80%	大買/鉅額交易
2024/06/11	203.8	12.79	132.7	12.85	12.81	71.2	778	9.14%	大買/大賣/
2024/06/07	60.2	13.02	32.3	13.07	13.00	27.9	783	3.56%
2024/06/06	85.8	13.16	191.8	13.18	13.12	-106	788	-13.45%	大賣/鉅額交易
2024/06/05	47	13.22	240.5	13.19	13.18	-193.5	783	-24.69%	大賣/鉅額交易
2024/06/04	95.2	13.09	192.3	13.06	13.11	-97.1	784	-12.38%	大賣/
2024/06/03	91	13.06	236.6	13.06	13.08	-145.5	781	-18.62%	大賣/鉅額交易
2024/05/31	194.7	13.11	347.8	13.12	13.08	-153.1	778	-19.67%	大買/大賣/鉅額交易
2024/05/30	228.2	13.12	178.3	13.09	12.97	49.9	788	6.32%	大買/大賣/
2024/05/29	44.1	13.20	262.7	13.21	13.20	-218.6	780	-28.00%	大賣/鉅額交易
2024/05/28	36	13.35	294.5	13.40	13.39	-258.5	775	-33.33%	大賣/鉅額交易
2024/05/27	53.3	13.20	533.9	13.21	13.30	-480.6	766	-62.71%	大賣/鉅額交易
2024/05/24	17.1	13.30	211.2	13.28	13.26	-194.1	760	-25.51%	大賣/鉅額交易
2024/05/23	274.3	13.51	176.4	13.51	13.42	98	750	13.05%	大買/大賣/
2024/05/22	108	13.78	278.5	13.79	13.81	-170.5	752	-22.65%	大買/大賣/鉅額交易
2024/05/21	180.6	13.81	465.2	13.88	13.85	-284.5	752	-37.84%	大買/大賣/鉅額交易
2024/05/20	37.5	13.98	382.9	14.00	14.06	-345.3	745	-46.34%	大賣/鉅額交易
2024/05/17	120.1	13.92	137.5	13.88	13.86	-17.4	733	-2.37%	大買/大賣/
2024/05/16	102.8	13.56	330.3	13.65	13.74	-227.6	728	-31.25%	大買/大賣/鉅額交易
2024/05/15	2	13.53	2.3	13.54	13.52	-0.3	732	-0.04%
2024/05/14	104.3	13.60	227.3	13.67	13.61	-123	733	-16.76%	大買/大賣/鉅額交易
2024/05/13	392	13.44	174.3	13.52	13.58	217.7	724	30.05%	大買/大賣/鉅額交易
2024/05/10	371.3	13.40	90.7	13.43	13.50	280.5	702	39.94%	大買/鉅額交易
2024/05/09	129.1	13.07	677.2	13.16	13.19	-548.1	687	-79.78%	大買/大賣/鉅額交易
2024/05/08	186.9	13.15	340.4	13.10	13.05	-153.5	668	-22.97%	大買/大賣/鉅額交易
2024/05/07	192.5	13.20	870.3	13.26	13.15	-677.8	650	-104.24%	大買/大賣/鉅額交易
2024/05/06	79.7	13.22	1,353.7	13.31	13.48	-1,274	625	-203.55%	大賣/鉅額交易
2024/05/03	158.4	13.20	1,094.5	13.21	13.29	-936.1	606	-154.47%	大買/大賣/鉅額交易
2024/05/02	173.6	12.77	432.7	12.79	12.94	-259.1	593	-43.66%	大買/大賣/鉅額交易
2024/04/30	51.1	12.62	108.1	12.65	12.58	-57	580	-9.82%	大賣/
2024/04/29	47	12.59	423.5	12.66	12.64	-376.5	575	-65.40%	大賣/鉅額交易
2024/04/26	64.8	12.42	35.6	12.32	12.54	29.2	565	5.17%
2024/04/25	170.6	12.21	70.2	12.22	12.18	100.4	568	17.67%	大買/
2024/04/24	151.8	12.02	56.5	12.02	12.10	95.4	568	16.76%	大買/
2024/04/23	6.3	11.78	46.3	11.72	11.83	-40	567	-7.05%
2024/04/22	91.1	11.52	28.1	11.58	11.61	63	572	11.00%
2024/04/19	470.5	11.40	31	11.41	11.37	439.5	570	77.05%	大買/鉅額交易
2024/04/18	1.8	11.42	100.2	11.54	11.51	-98.5	564	-17.44%
2024/04/17	2.6	11.40	33.3	11.41	11.38	-30.7	561	-5.47%
2024/04/16	103	11.47	15.2	11.50	11.48	87.9	559	15.70%	大買/
2024/04/15	221.2	11.59	20.5	11.59	11.58	200.7	554	36.19%	大買/鉅額交易
2024/04/12	32.5	11.76	180.4	11.76	11.78	-147.9	557	-26.52%	大賣/鉅額交易
2024/04/11	272.4	11.74	14	11.74	11.88	258.4	556	46.43%	大買/鉅額交易
2024/04/10	196	11.82	26.9	11.86	11.89	169.1	551	30.67%	大買/鉅額交易
2024/04/09	135.2	11.76	27	11.74	11.75	108.2	547	19.75%	大買/鉅額交易
2024/04/08	33.5	11.61	288.2	11.65	11.69	-254.7	547	-46.50%	大賣/鉅額交易
2024/04/03	0.2	11.72	200	11.77	11.71	-199.8	543	-36.77%	大賣/鉅額交易
2024/04/02	218.1	11.81	58.7	11.82	11.78	159.4	546	29.17%	大買/鉅額交易
2024/04/01	1.2	11.55	125	11.63	11.66	-123.9	536	-23.07%	大賣/鉅額交易
2024/03/29	83.9	11.51	40.1	11.50	11.50	43.9	534	8.21%
2024/03/28	196.9	11.44	12.6	11.58	11.56	184.4	531	34.66%	大買/鉅額交易
2024/03/27	383.1	11.41	177	11.42	11.38	206.1	533	38.60%	大買/大賣/鉅額交易
2024/03/26	136.3	11.37	16.6	11.37	11.38	119.7	524	22.85%	大買/鉅額交易
2024/03/25	43.7	11.38	98.8	11.35	11.36	-55.1	521	-10.55%
2024/03/22	0.5	11.36	170.1	11.33	11.30	-169.6	519	-32.67%	大賣/鉅額交易
2024/03/21	91.6	11.56	41.3	11.58	11.55	50.3	510	9.87%
2024/03/20	88.9	11.40	65.1	11.39	11.40	23.8	505	4.72%
2024/03/19	32.3	11.31	26	11.36	11.36	6.2	506	1.23%
2024/03/18	37.4	11.40	143	11.41	11.44	-105.6	505	-20.91%	大賣/鉅額交易
2024/03/15	3.2	11.39	56.8	11.34	11.27	-53.6	498	-10.75%
2024/03/14	6.5	11.55	210.8	11.58	11.46	-204.3	502	-40.63%	大賣/鉅額交易
2024/03/13	23.3	11.56	205.9	11.56	11.60	-182.5	495	-36.86%	大賣/鉅額交易
2024/03/12	200	11.24	74	11.22	11.42	126	484	25.99%	大買/鉅額交易
2024/03/11	29.1	10.99	9.8	11.04	11.07	19.3	477	4.03%
2024/03/08	29.6	10.91	34	10.99	10.98	-4.4	483	-0.91%
2024/03/07	51.4	10.98	22.1	11.02	10.95	29.3	485	6.04%
2024/03/06	11.2	11.05	92.7	10.99	11.04	-81.6	484	-16.85%
2024/03/05	233.1	10.92	220.3	10.86	10.85	12.7	479	2.65%	大買/大賣/
2024/03/04	146.6	11.10	47.4	11.10	11.09	99.2	479	20.67%	大買/
2024/03/01	115.8	11.11	159.7	11.03	11.17	-43.9	475	-9.22%	大買/大賣/
2024/02/29	69.9	11.13	84.5	11.11	11.13	-14.6	472	-3.09%
2024/02/27	129.4	11.16	277.1	11.15	11.21	-147.7	468	-31.53%	大買/大賣/鉅額交易
2024/02/26	3.6	11.24	159.7	11.20	11.21	-156.2	456	-34.23%	大賣/鉅額交易
2024/02/23	536.8	11.21	331	11.28	11.23	205.8	452	45.46%	大買/大賣/鉅額交易
2024/02/22	141.7	11.03	56.4	11.00	11.11	85.3	426	19.99%	大買/
2024/02/21	228.6	10.96	148.3	11.14	11.13	80.3	416	19.26%	大買/大賣/
2024/02/20	0.1	10.61	46.4	10.63	10.63	-46.3	409	-11.32%
2024/02/19	81.1	10.67	143.7	10.77	10.70	-62.6	412	-15.19%	大賣/
2024/02/16	262.3	10.65	83.4	10.53	10.78	178.9	405	44.16%	大買/鉅額交易
2024/02/15	48.5	10.37	38.7	10.48	10.48	9.8	388	2.52%
2024/02/05	225.3	10.03	61.7	10.14	10.23	163.6	377	43.38%	大買/鉅額交易
2024/02/02	40.2	10.25	3.6	10.20	10.17	36.6	368	9.94%
2024/02/01	13.1	10.21	77.2	10.27	10.20	-64.1	365	-17.53%
2024/01/31	113.4	10.11	82.5	10.14	10.10	30.9	360	8.56%	大買/
2024/01/30	111.1	10.33	21.8	10.25	10.26	89.3	352	25.34%	大買/
2024/01/29	59	10.50	33.5	10.53	10.47	25.5	350	7.27%
2024/01/26	191.3	10.57	236.4	10.59	10.53	-45.1	345	-13.04%	大買/大賣/
2024/01/25	62.5	10.50	464.3	10.41	10.64	-401.8	330	-121.44%	大賣/鉅額交易
2024/01/24	37.4	10.13	31.7	10.31	10.11	5.7	308	1.83%
2024/01/23	58.2	10.02	157.5	10.04	10.05	-99.3	298	-33.24%	大賣/
2024/01/22	82	9.94	166.4	9.88	9.79	-84.4	294	-28.70%	大賣/
2024/01/19	229	10.02	8.8	10.00	9.97	220.2	288	76.41%	大買/鉅額交易
2024/01/18	193.5	10.06	87.7	10.09	10.04	105.8	282	37.46%	大買/鉅額交易
2024/01/17	71	10.13	232.4	10.20	10.15	-161.4	276	-58.28%	大賣/鉅額交易
2024/01/16	176.3	10.50	8.5	10.51	10.48	167.8	270	62.02%	大買/鉅額交易
2024/01/15	15.2	10.58	50.9	10.66	10.69	-35.7	262	-13.58%
2024/01/12	107.3	10.70	66	10.75	10.72	41.3	261	15.80%	大買/
2024/01/11	11.5	10.61	12	10.71	10.78	-0.5	258	-0.18%
2024/01/10	12.2	10.60	13.5	10.54	10.55	-1.3	258	-0.49%
2024/01/09	1.3	10.67	4.5	10.66	10.62	-3.2	258	-1.25%
2024/01/08	0	0.00	272	10.71	10.61	-272	262	-103.61%	大賣/鉅額交易
2024/01/05	22.7	11.02	26	10.97	10.95	-3.3	254	-1.31%
2024/01/04	1.4	10.91	72	10.95	10.93	-70.6	256	-27.50%
2024/01/03	94	10.88	1.1	10.93	10.91	92.9	255	36.38%
2024/01/02	0.1	11.08	79	11.08	10.98	-78.9	256	-30.80%
2023/12/29	82.3	11.15	1.2	11.12	11.09	81.1	260	31.16%
2023/12/28	365.9	11.00	3.1	10.99	11.09	362.8	257	140.64%	大買/鉅額交易
2023/12/27	0.1	10.82	30.2	10.85	10.90	-30.1	254	-11.84%
2023/12/26	0.1	10.87	57	10.92	10.92	-56.9	253	-22.42%
2023/12/25	0	0.00	1.2	10.92	10.90	-1.2	257	-0.47%
2023/12/22	85.3	10.95	156.5	11.03	10.86	-71.2	256	-27.73%	大賣/
2023/12/21	0.1	10.93	18.1	10.98	11.02	-18	250	-7.18%
2023/12/20	7.4	11.08	1.2	11.11	11.12	6.2	250	2.46%
2023/12/19	1.6	11.00	84.7	11.05	11.07	-83.1	248	-33.50%
2023/12/18	5	11.12	44	11.13	11.12	-39	247	-15.75%
2023/12/15	81.2	11.12	34.6	11.27	11.21	46.6	243	19.10%
2023/12/14	160.2	11.02	1.9	10.98	10.95	158.3	237	66.78%	大買/鉅額交易
2023/12/13	35.2	10.99	0.6	11.00	10.97	34.6	231	14.95%
2023/12/12	10.9	10.98	32	10.93	11.03	-21.1	228	-9.21%
2023/12/11	34	10.84	163.7	10.83	10.82	-129.7	226	-57.22%	大賣/鉅額交易
2023/12/08	0.5	10.99	4.7	11.00	11.04	-4.2	214	-1.97%
2023/12/07	0	11.05	32.3	11.08	11.08	-32.3	208	-15.50%
2023/12/06	40.3	11.14	34	11.11	11.21	6.3	204	3.07%
2023/12/05	112	11.10	2.5	11.18	11.07	109.6	201	54.34%	大買/鉅額交易
2023/12/04	112.1	11.34	209.7	11.36	11.30	-97.6	192	-50.70%	大買/大賣/
2023/12/01	59	11.43	102	11.50	11.47	-43	184	-23.31%	大賣/
2023/11/30	135.2	11.45	46.4	11.49	11.48	88.8	181	49.04%	大買/
2023/11/29	298	11.65	89.9	11.54	11.47	208.2	179	116.16%	大買/鉅額交易
2023/11/28	35.1	11.93	83.5	11.96	11.84	-48.4	159	-30.36%
2023/11/27	40.1	12.03	13.4	11.97	11.94	26.7	155	17.13%
2023/11/24	8.1	12.16	0.1	12.16	12.15	8	154	5.16%
2023/11/22	10.7	12.12	0	0.00	12.11	10.7	155	6.90%
2023/11/21	11.9	12.36	5.1	12.27	12.29	6.8	154	4.38%
2023/11/20	20.4	12.06	0.3	12.16	12.18	20.1	154	13.05%
2023/11/17	20.1	12.07	178.6	12.06	12.07	-158.5	153	-103.21%	大賣/鉅額交易
2023/11/16	65.6	12.52	129.3	12.35	12.39	-63.7	146	-43.36%	大賣/
2023/11/15	9.6	12.36	67.3	12.36	12.40	-57.7	147	-39.15%
2023/11/14	20.4	12.21	0	0.00	12.13	20.4	146	13.93%
2023/11/13	0.4	11.99	93.5	12.01	12.00	-93.1	150	-61.98%
2023/11/10	0.5	12.00	88.6	12.06	12.05	-88.1	152	-57.74%
2023/11/09	0.6	12.14	62	12.26	12.21	-61.4	152	-40.29%
2023/11/08	0.8	12.25	40	12.29	12.29	-39.2	157	-24.89%
2023/11/07	74.2	12.35	6	12.38	12.32	68.2	156	43.44%
2023/11/06	35.4	12.42	71.4	12.46	12.40	-36	159	-22.59%
2023/11/03	32.3	12.07	0	0.00	12.17	32.3	153	21.01%
2023/11/02	0.6	12.00	11	12.02	12.00	-10.4	160	-6.45%
2023/11/01	42.4	11.88	0	0.00	11.91	42.4	159	26.56%
2023/10/31	51.4	12.06	6	12.00	11.87	45.4	167	27.17%
2023/10/30	79.1	12.10	0	0.00	12.02	79.1	174	45.31%
2023/10/27	18.2	11.99	42	11.99	12.05	-23.8	182	-13.04%
2023/10/26	73	11.85	33	11.97	11.83	39.9	186	21.43%
2023/10/25	65.4	12.06	165	12.04	11.90	-99.6	188	-52.85%	大賣/
2023/10/24	92.9	11.76	68.2	11.72	11.74	24.7	185	13.30%
2023/10/23	9.1	11.79	5.5	11.81	11.79	3.6	186	1.95%
2023/10/20	0.3	11.87	59.3	11.92	11.90	-58.9	188	-31.21%
2023/10/19	13.1	12.08	41.3	12.07	12.05	-28.1	189	-14.86%
2023/10/18	50.1	12.36	61.1	12.34	12.33	-11	189	-5.81%
2023/10/17	20.3	12.33	44.1	12.34	12.35	-23.9	192	-12.41%
2023/10/16	63.6	12.36	49	12.35	12.31	14.5	191	7.61%
2023/10/13	40.1	12.48	39.9	12.48	12.44	0.2	190	0.12%
2023/10/12	125.4	12.67	10	12.64	12.70	115.4	188	61.32%	大買/鉅額交易
2023/10/11	73.6	12.43	1.6	12.46	12.42	71.9	193	37.11%
2023/10/06	26.4	12.12	103.3	12.08	12.12	-76.9	193	-39.65%	大賣/
2023/10/05	140.2	11.94	0.3	11.97	11.96	139.9	190	73.34%	大買/鉅額交易
2023/10/04	10	11.97	18.1	12.04	11.96	-8.1	184	-4.40%
2023/10/03	33.1	12.23	123.4	12.12	12.02	-90.4	182	-49.49%	大賣/
2023/10/02	0.8	12.28	25	12.41	12.33	-24.2	179	-13.49%
2023/09/28	182.1	12.21	58.3	12.24	12.21	123.8	180	68.74%	大買/鉅額交易
2023/09/27	16.3	12.31	1.1	12.34	12.27	15.2	175	8.67%
2023/09/26	4.1	12.30	116.1	12.29	12.31	-112	175	-63.79%	大賣/鉅額交易
2023/09/25	13.3	12.50	0.4	12.53	12.47	12.9	175	7.38%
2023/09/22	45.4	12.39	41	12.39	12.45	4.4	182	2.40%
2023/09/21	49	12.27	54.3	12.28	12.28	-5.3	184	-2.88%
2023/09/20	2.4	12.48	15	12.48	12.41	-12.6	183	-6.88%
2023/09/19	4.1	12.44	38.9	12.47	12.48	-34.8	187	-18.57%
2023/09/18	0.2	12.50	97.2	12.54	12.53	-97	188	-51.53%
2023/09/15	19.9	12.75	3	12.73	12.78	16.9	190	8.87%
2023/09/14	5.4	12.52	22	12.52	12.51	-16.6	192	-8.62%
2023/09/13	2.4	12.64	12.6	12.60	12.59	-10.2	196	-5.20%
2023/09/12	23.4	12.58	33	12.55	12.64	-9.6	199	-4.83%
2023/09/11	6.2	12.57	11.3	12.54	12.60	-5.1	203	-2.52%
2023/09/08	5.1	12.47	11	12.49	12.59	-5.9	205	-2.88%
2023/09/07	37.1	12.71	0	0.00	12.71	37.1	209	17.75%
2023/09/06	1.6	12.71	40	12.74	12.75	-38.4	213	-18.01%
2023/09/05	0.1	12.93	20.4	12.92	12.90	-20.3	215	-9.44%
2023/09/04	92.3	12.96	33.5	12.92	13.08	58.9	217	27.10%
2023/09/01	0.6	12.62	0	0.00	12.68	0.6	217	0.26%
2023/08/31	2.7	12.77	25	12.74	12.68	-22.3	224	-9.92%
2023/08/30	69	12.89	10.1	12.86	12.79	58.9	230	25.51%
2023/08/29	59.3	12.71	0	0.00	12.77	59.3	229	25.88%
2023/08/28	12.5	12.73	57	12.62	12.50	-44.5	230	-19.35%
2023/08/25	8.5	12.40	89.2	12.38	12.37	-80.7	233	-34.63%
2023/08/24	71.9	12.36	3	12.50	12.51	68.9	240	28.66%
2023/08/23	18.2	12.18	30.6	12.20	12.30	-12.4	241	-5.14%
2023/08/22	56.2	12.16	61.1	12.11	12.08	-4.9	243	-2.01%
2023/08/21	107.8	12.19	91	12.19	12.18	16.8	251	6.67%	大買/
2023/08/18	7.4	12.45	35.1	12.47	12.40	-27.7	249	-11.13%
2023/08/17	173.9	12.52	105	12.47	12.55	68.9	251	27.44%	大買/大賣/
2023/08/16	54.3	12.63	53	12.68	12.62	1.3	249	0.54%
2023/08/15	26.2	12.85	57.2	12.86	12.84	-31	253	-12.20%
2023/08/14	227.2	12.83	49.9	12.87	12.83	177.3	254	69.60%	大買/鉅額交易
2023/08/11	8.5	13.19	7.2	13.24	13.28	1.3	251	0.52%
2023/08/10	46.4	13.30	27.1	13.27	13.24	19.4	252	7.66%
2023/08/09	49.6	13.25	1.1	13.23	13.31	48.5	254	19.06%
2023/08/08	61.3	13.40	117	13.46	13.38	-55.7	253	-22.02%	大賣/
2023/08/07	22.4	13.56	31.1	13.59	13.60	-8.7	246	-3.54%
2023/08/04	42.6	13.67	368.5	13.68	13.72	-325.9	246	-131.99%	大賣/鉅額交易
2023/08/02	38.7	13.72	234.9	13.62	13.52	-196.3	239	-81.89%	大賣/鉅額交易
2023/08/01	97	13.91	205.2	13.94	13.77	-108.2	233	-46.34%	大賣/鉅額交易
2023/07/31	38.9	13.98	112	13.95	13.85	-73.1	225	-32.40%	大賣/
2023/07/28	219.6	13.30	181	13.35	13.54	38.6	221	17.42%	大買/大賣/
2023/07/27	141.8	13.17	33	13.23	13.22	108.7	220	49.21%	大買/鉅額交易
2023/07/26	110	12.96	37.9	13.00	12.94	72.1	220	32.69%	大買/
2023/07/25	91	12.90	18.1	12.91	12.93	72.9	220	33.05%
2023/07/24	6.1	12.49	41.3	12.61	12.50	-35.2	219	-16.04%
2023/07/21	25.2	12.59	61.2	12.63	12.57	-36	221	-16.23%
2023/07/20	69.7	12.63	146	12.64	12.56	-76.3	222	-34.31%	大賣/
2023/07/19	0.6	12.34	80.2	12.40	12.43	-79.5	220	-36.15%
2023/07/18	69.3	12.65	114.3	12.68	12.58	-44.9	220	-20.39%	大賣/
2023/07/17	9.4	12.65	17.2	12.74	12.70	-7.8	218	-3.56%
2023/07/14	219.4	12.82	78.1	12.86	12.80	141.3	219	64.29%	大買/鉅額交易
2023/07/13	59.9	12.86	2.1	12.90	12.87	57.8	214	26.98%
2023/07/12	3.1	12.59	22.1	12.64	12.61	-19	217	-8.74%
2023/07/11	32.4	12.46	0	0.00	12.59	32.4	219	14.77%
2023/07/10	14.5	12.39	40.1	12.50	12.34	-25.5	223	-11.43%
2023/07/07	50.5	12.33	52.2	12.33	12.35	-1.7	227	-0.74%
2023/07/06	23.1	12.48	17.6	12.54	12.38	5.5	228	2.40%
2023/07/05	21.3	12.65	1.2	12.71	12.65	20.1	232	8.63%
2023/07/04	50.5	12.85	0.2	12.81	12.88	50.2	232	21.57%
2023/07/03	66.9	12.72	1	12.81	12.74	65.9	238	27.62%
2023/06/30	32.4	12.56	25	12.56	12.58	7.4	254	2.89%
2023/06/29	156.3	12.64	82.2	12.67	12.52	74.1	252	29.40%	大買/
2023/06/28	1.6	12.58	10.2	12.63	12.63	-8.6	255	-3.38%
2023/06/27	7.7	12.53	31	12.41	12.58	-23.3	256	-9.08%
2023/06/26	1.6	12.39	101.5	12.40	12.41	-99.9	256	-39.01%	大賣/
2023/06/21	15	12.66	82	12.65	12.59	-67	258	-25.96%
2023/06/20	0.5	12.87	77.3	12.95	12.86	-76.8	256	-29.94%
2023/06/19	43.3	13.01	78	13.00	12.96	-34.7	258	-13.44%
2023/06/16	28.1	13.06	8	13.07	13.14	20.1	256	7.82%
2023/06/15	91.9	12.80	12	12.83	12.89	79.9	258	30.88%
2023/06/14	20	12.72	12.1	12.72	12.70	7.9	255	3.10%
2023/06/13	56.2	12.55	9	12.54	12.59	47.2	258	18.26%
2023/06/12	63.8	12.48	67	12.57	12.60	-3.2	259	-1.25%
2023/06/09	35.3	12.49	3	12.51	12.56	32.3	260	12.39%
2023/06/08	9.5	12.42	40	12.48	12.45	-30.5	258	-11.78%
2023/06/07	16.6	12.48	13.1	12.46	12.48	3.6	262	1.36%
2023/06/06	221.7	12.27	49.3	12.35	12.37	172.4	263	65.42%	大買/鉅額交易
2023/06/05	144.2	12.24	32.8	12.25	12.22	111.4	261	42.62%	大買/鉅額交易
2023/06/02	13.5	12.09	0	0.00	12.14	13.5	256	5.25%
2023/06/01	17.3	11.74	36	11.78	11.84	-18.7	259	-7.20%
2023/05/31	70.8	11.68	65.1	11.70	11.63	5.7	260	2.18%
2023/05/30	147.6	11.84	0.3	11.82	11.74	147.3	259	56.77%	大買/鉅額交易
2023/05/29	11.6	12.00	27.5	12.03	11.88	-15.9	254	-6.24%
2023/05/26	3.1	12.00	21.2	12.01	11.96	-18.1	256	-7.05%
2023/05/25	32.2	12.07	236.5	12.12	12.06	-204.3	255	-80.03%	大賣/鉅額交易
2023/05/24	1.2	12.34	128	12.39	12.40	-126.8	249	-50.90%	大賣/鉅額交易
2023/05/23	10.3	12.66	68.1	12.72	12.58	-57.8	247	-23.34%
2023/05/22	50.8	12.59	62	12.54	12.70	-11.2	248	-4.52%
2023/05/19	86	12.60	337.7	12.58	12.60	-251.7	248	-101.34%	大賣/鉅額交易
2023/05/18	0.7	12.72	50.8	12.72	12.82	-50.1	243	-20.60%
2023/05/17	0.3	12.84	1	12.85	12.85	-0.7	243	-0.27%
2023/05/16	62.9	13.00	31.5	12.99	12.90	31.4	243	12.88%
2023/05/15	181.1	12.65	1	12.67	12.83	180.1	242	74.39%	大買/鉅額交易
2023/05/12	15.5	12.78	0.2	12.79	12.74	15.3	241	6.35%
2023/05/11	2.6	12.73	1	12.71	12.67	1.6	241	0.65%
2023/05/10	1.4	12.61	23.1	12.69	12.69	-21.7	241	-8.97%
2023/05/09	53.4	13.02	1	12.90	12.98	52.4	240	21.77%
2023/05/08	25.1	12.98	12	12.98	12.95	13.1	243	5.39%
2023/05/05	179	12.79	13	12.82	12.85	166	249	66.57%	大買/鉅額交易
2023/05/04	42.7	12.68	2	12.60	12.68	40.7	248	16.37%
2023/05/03	1	12.42	78	12.50	12.44	-77	252	-30.54%
2023/05/02	107.7	12.85	71.2	12.93	12.73	36.5	251	14.53%	大買/
2023/04/28	132	12.72	4.1	12.81	12.80	127.9	255	50.01%	大買/鉅額交易
2023/04/27	39.2	12.57	49.1	12.57	12.59	-9.9	258	-3.85%
2023/04/26	152.5	12.57	45.1	12.56	12.66	107.4	266	40.33%	大買/鉅額交易
2023/04/25	1	12.47	101.2	12.52	12.49	-100.2	265	-37.76%	大賣/
2023/04/24	1.3	12.77	20.2	12.74	12.69	-18.9	268	-7.03%
2023/04/21	3.1	12.91	23.2	12.90	12.85	-20.1	269	-7.45%
2023/04/20	14.2	13.05	6	13.06	13.09	8.2	271	3.02%
2023/04/19	1	13.07	11.1	13.10	13.12	-10.1	274	-3.69%
2023/04/18	116.3	13.22	32	13.25	13.20	84.3	278	30.25%	大買/
2023/04/17	80.6	13.14	86	13.01	13.15	-5.4	288	-1.86%
2023/04/14	0.2	12.99	35.2	12.99	13.00	-35	293	-11.94%
2023/04/13	59	12.88	50.2	12.75	12.87	8.8	298	2.94%
2023/04/12	100.4	13.07	1.2	13.10	13.00	99.2	294	33.64%
2023/04/11	20.3	13.17	24.3	13.07	13.06	-4	293	-1.35%
2023/04/10	0.6	13.00	0	0.00	13.15	0.6	294	0.21%
2023/04/07	1.6	13.08	0	0.00	13.12	1.6	292	0.55%
2023/04/06	162.2	13.03	75.9	13.00	13.02	86.3	295	29.22%	大買/
2023/03/31	208.5	13.37	433.9	13.41	13.32	-225.4	291	-77.32%	大買/大賣/鉅額交易
2023/03/30	35.2	13.03	150.6	13.03	13.07	-115.4	285	-40.48%	大賣/鉅額交易
2023/03/29	200.3	13.14	192	13.15	13.05	8.3	287	2.89%	大買/大賣/
2023/03/28	36.6	12.57	18	12.63	12.67	18.6	286	6.49%
2023/03/27	13.5	12.67	74	12.70	12.71	-60.5	289	-20.89%
2023/03/24	32.1	12.85	11.4	12.83	12.87	20.7	289	7.15%
2023/03/23	10	12.64	0.1	12.55	12.66	9.9	293	3.37%
2023/03/22	69.1	12.62	16.6	12.60	12.59	52.5	298	17.59%
2023/03/21	0.1	12.34	16.1	12.31	12.28	-16	296	-5.39%
2023/03/20	37.1	12.28	47.7	12.27	12.25	-10.6	299	-3.55%
2023/03/17	1	12.50	8	12.45	12.58	-7	300	-2.32%
2023/03/16	68.4	12.37	13.1	12.39	12.37	55.3	303	18.19%
2023/03/15	99.1	12.49	5.2	12.50	12.40	93.9	302	31.04%
2023/03/14	25	12.50	58.1	12.31	12.30	-33.1	305	-10.83%
2023/03/13	34.1	12.41	0	0.00	12.56	34.1	307	11.06%
2023/03/10	11	12.43	71	12.52	12.42	-60	309	-19.37%
2023/03/09	0.1	12.83	103	12.89	12.90	-102.9	310	-33.18%	大賣/鉅額交易
2023/03/08	1	12.88	113	12.97	12.88	-112	319	-35.05%	大賣/鉅額交易
2023/03/07	1.2	13.30	14	13.43	13.36	-12.8	323	-3.98%
2023/03/06	14.1	13.17	19	13.18	13.26	-4.9	325	-1.50%
2023/03/03	12	13.28	31	13.33	13.25	-19	324	-5.85%
2023/03/02	123.3	13.16	46	13.17	13.17	77.3	322	23.98%	大買/
2023/03/01	162.3	12.77	7	12.65	13.07	155.3	325	47.76%	大買/鉅額交易
2023/02/24	6	12.86	126.2	12.92	12.86	-120.2	328	-36.62%	大賣/鉅額交易
2023/02/23	0.2	13.07	64.1	13.08	13.07	-63.9	333	-19.16%
2023/02/22	11.3	13.14	81	13.14	13.10	-69.7	338	-20.60%
2023/02/21	5	13.48	3	13.33	13.30	2	338	0.59%
2023/02/20	28.1	13.44	56.7	13.33	13.43	-28.6	341	-8.39%
2023/02/17	64.8	13.46	4	13.44	13.45	60.8	344	17.65%
2023/02/16	82	13.56	12.3	13.64	13.70	69.8	347	20.07%
2023/02/15	0	13.41	45.5	13.37	13.40	-45.5	359	-12.67%
2023/02/14	1	13.53	3	13.54	13.53	-2	360	-0.56%
2023/02/13	30.1	13.35	29	13.34	13.56	1.1	365	0.29%
2023/02/10	50	13.52	16.3	13.61	13.54	33.7	369	9.14%
2023/02/09	4	13.60	15	13.66	13.72	-11	377	-2.90%
2023/02/08	1	13.62	4	13.61	13.61	-3	384	-0.79%
2023/02/07	4.1	13.71	0	13.82	13.76	4.1	387	1.05%
2023/02/06	22	13.64	132.1	13.61	13.54	-110.1	393	-28.01%	大賣/鉅額交易
2023/02/03	77	13.82	235.2	13.80	13.81	-158.2	389	-40.56%	大賣/鉅額交易
2023/02/02	10.5	14.27	47	14.23	14.22	-36.5	385	-9.48%
2023/02/01	28.3	14.18	120.1	14.19	14.20	-91.8	397	-23.11%	大賣/
2023/01/31	5.2	14.32	38	14.13	14.09	-32.8	396	-8.28%
2023/01/30	239.3	14.58	5.4	14.66	14.42	233.9	403	57.91%	大買/鉅額交易
2023/01/17	42	14.02	108	14.05	13.99	-66	403	-16.35%	大賣/
2023/01/16	1.3	14.23	546	14.21	14.19	-544.7	407	-133.56%	大賣/鉅額交易
2023/01/13	1.2	14.09	19	14.14	14.10	-17.8	399	-4.44%
2023/01/12	127.1	14.03	143.4	14.15	14.10	-16.2	406	-4.00%	大買/大賣/
2023/01/11	35	14.24	9	14.21	14.27	26	401	6.48%
2023/01/10	66.1	14.04	33	14.04	14.08	33.1	400	8.25%
2023/01/09	10.9	14.17	126	14.13	14.09	-115.1	401	-28.65%	大賣/鉅額交易
2023/01/06	21.1	14.18	216	14.13	13.95	-194.9	400	-48.72%	大賣/鉅額交易
2023/01/05	426.6	14.01	259	13.96	13.98	167.6	396	42.32%	大買/大賣/鉅額交易
2023/01/04	97.9	13.45	26	13.56	13.53	71.9	384	18.71%
2023/01/03	117.8	13.11	136.4	12.84	13.25	-18.5	380	-4.88%	大買/大賣/
2022/12/30	11.2	13.10	11.1	13.18	13.13	0.2	373	0.04%
2022/12/29	84.4	13.01	98	13.02	13.07	-13.6	374	-3.65%
2022/12/28	162.3	13.22	1	13.08	13.21	161.3	372	43.28%	大買/鉅額交易
2022/12/27	0.1	12.84	76	12.94	13.00	-75.9	372	-20.39%
2022/12/26	126.1	12.90	108	12.90	12.91	18.1	370	4.88%	大買/大賣/
2022/12/23	3	12.95	65	12.95	12.96	-62	372	-16.64%
2022/12/22	301.6	12.97	56	12.93	13.02	245.6	372	65.91%	大買/鉅額交易
2022/12/21	250.5	12.66	22	12.61	12.62	228.5	363	62.80%	大買/鉅額交易
2022/12/20	88	12.75	37.3	12.72	12.56	50.7	359	14.08%
2022/12/19	96.4	12.95	178	13.01	12.93	-81.6	356	-22.86%	大賣/
2022/12/16	33.5	12.95	48	12.94	12.95	-14.5	353	-4.10%
2022/12/15	178.1	12.84	44.1	12.89	12.87	134.1	353	37.98%	大買/鉅額交易
2022/12/14	33.3	13.07	155.4	13.04	13.15	-122.1	350	-34.84%	大賣/鉅額交易
2022/12/13	6	13.14	11	13.16	13.07	-5	345	-1.44%
2022/12/12	0.1	13.03	58	13.07	13.03	-57.9	345	-16.75%
2022/12/09	171.2	13.13	87	13.09	13.22	84.2	344	24.44%	大買/
2022/12/08	138.4	12.82	69	12.88	12.86	69.4	339	20.44%	大買/
2022/12/07	104.1	12.98	7	13.00	13.15	97.1	339	28.62%	大買/
2022/12/06	205.5	12.89	56.6	12.97	12.89	149	336	44.27%	大買/鉅額交易
2022/12/05	96.3	12.78	60	12.78	12.81	36.2	328	11.02%
2022/12/02	29	12.35	30.3	12.35	12.27	-1.3	322	-0.40%
2022/12/01	190.3	12.48	44	12.74	12.48	146.3	325	44.90%	大買/鉅額交易
2022/11/30	39.1	12.17	294	12.15	12.21	-254.9	321	-79.23%	大賣/鉅額交易
2022/11/29	210.4	11.78	179	11.93	12.01	31.4	310	10.12%	大買/大賣/
2022/11/28	55	11.31	112.1	11.17	11.32	-57.1	302	-18.91%	大賣/
2022/11/25	4	11.49	44	11.63	11.49	-40	300	-13.32%
2022/11/24	2	11.67	29	11.61	11.61	-27	300	-8.97%
2022/11/23	134	11.57	77	11.58	11.64	57	303	18.78%	大買/
2022/11/22	114	11.68	61	11.71	11.69	53	301	17.59%	大買/
2022/11/21	63	11.69	179.5	11.72	11.81	-116.5	297	-39.14%	大賣/鉅額交易
2022/11/18	58.1	12.22	111.2	12.19	12.15	-53.1	287	-18.43%	大賣/
2022/11/17	16	11.98	59.5	11.92	11.91	-43.5	288	-15.06%
2022/11/16	110.4	12.14	129	12.13	12.09	-18.6	289	-6.40%	大買/大賣/
2022/11/15	130.9	12.08	131	11.95	12.22	-0.2	292	-0.05%	大買/大賣/
2022/11/14	145	11.68	45.3	11.84	11.67	99.7	286	34.83%	大買/
2022/11/11	229.6	11.25	266	11.21	11.25	-36.4	281	-12.92%	大買/大賣/
2022/11/10	1	10.75	37.2	10.76	10.72	-36.2	267	-13.51%
2022/11/09	89	10.93	118.2	11.09	10.96	-29.2	266	-10.96%	大賣/
2022/11/08	36.4	11.12	56	11.19	11.14	-19.6	259	-7.57%
2022/11/07	267.8	11.05	8	11.29	11.33	259.8	263	98.63%	大買/鉅額交易
2022/11/04	126.2	10.96	71	11.06	11.12	55.2	257	21.42%	大買/
2022/11/03	1	10.45	1	10.51	10.46	0	255	-0.01%
2022/11/02	71.1	10.59	0.4	10.35	10.73	70.7	253	27.92%
2022/11/01	9.1	10.26	5	10.16	10.22	4.1	248	1.64%
2022/10/31	79.2	9.96	93.1	10.00	10.11	-13.9	249	-5.58%
2022/10/28	590	10.25	5.8	10.36	10.09	584.2	249	234.16%	大買/鉅額交易
2022/10/27	123.1	10.70	45	10.63	10.57	78.1	236	33.07%	大買/
2022/10/26	100.2	10.57	314	10.61	10.47	-213.8	236	-90.26%	大賣/鉅額交易
2022/10/25	196.2	10.30	201.9	10.30	10.41	-5.7	226	-2.51%	大買/大賣/
2022/10/24	20	10.61	359.2	10.66	10.43	-339.2	221	-153.02%	大賣/鉅額交易
2022/10/21	0.3	11.03	29	11.11	11.06	-28.7	212	-13.51%
2022/10/20	300	10.95	78.6	10.99	11.06	221.4	211	104.50%	大買/鉅額交易
2022/10/19	0	0.00	3	11.39	11.36	-3	203	-1.48%
2022/10/18	1.3	11.35	97	11.43	11.40	-95.7	203	-47.08%
2022/10/17	127	11.18	13	11.16	11.16	114	202	56.34%	大買/鉅額交易
2022/10/14	116.3	11.32	0	0.00	11.45	116.3	200	58.04%	大買/鉅額交易
2022/10/13	57	11.29	1	11.23	11.19	56	198	28.20%
2022/10/12	31	11.25	62	11.26	11.19	-31	198	-15.62%
2022/10/11	99.6	11.60	83	11.60	11.49	16.6	201	8.21%
2022/10/07	6.1	12.12	1	12.12	12.12	5.1	199	2.54%
2022/10/06	9.1	12.29	63	12.32	12.31	-53.9	199	-27.00%
2022/10/05	101.3	12.17	40	12.00	12.37	61.3	198	30.86%	大買/
2022/10/04	0	0.00	0.2	11.96	11.88	-0.2	198	-0.10%
2022/10/03	64	11.76	0	0.00	11.66	64	198	32.31%
2022/09/30	44	11.91	78.4	11.86	11.75	-34.4	203	-16.92%
2022/09/29	28	12.07	71.2	12.11	12.03	-43.2	199	-21.60%
2022/09/28	52.7	12.10	61	12.17	12.04	-8.3	202	-4.10%
2022/09/27	51.1	12.25	78	12.19	12.16	-26.9	201	-13.33%
2022/09/26	13.2	12.30	18.5	12.30	12.32	-5.3	205	-2.57%
2022/09/23	20	12.27	28.1	12.27	12.25	-8	205	-3.92%
2022/09/22	0	0.00	8.2	12.22	12.28	-8.2	214	-3.81%
2022/09/21	1	12.46	190.8	12.46	12.51	-189.8	214	-88.51%	大賣/鉅額交易
2022/09/20	44	12.64	0	0.00	12.71	44	211	20.79%
2022/09/19	45.1	12.57	123.8	12.59	12.57	-78.7	218	-36.07%	大賣/
2022/09/16	10.4	12.80	90	12.70	12.78	-79.6	217	-36.64%
2022/09/15	1	12.77	8	12.75	12.78	-7	214	-3.26%
2022/09/14	19	12.70	203.8	12.73	12.68	-184.8	218	-84.69%	大賣/鉅額交易
2022/09/13	1.2	13.02	1.1	13.02	13.06	0.1	216	0.03%
2022/09/12	0	0.00	6	12.87	12.86	-6	218	-2.74%
2022/09/08	0.3	12.62	15	12.71	12.67	-14.7	220	-6.66%
2022/09/07	129.4	12.67	100	12.58	12.63	29.4	222	13.17%	大買/
2022/09/06	12.1	12.73	31	12.74	12.71	-18.9	221	-8.54%
2022/09/05	10	12.74	23.2	12.73	12.71	-13.2	224	-5.89%
2022/09/02	0	0.00	7	12.89	12.85	-7	228	-3.06%
2022/09/01	23.5	13.04	76	13.06	13.00	-52.5	232	-22.58%
2022/08/31	62.8	12.96	31	12.91	13.25	31.8	238	13.32%
2022/08/30	99.3	13.04	7	13.09	13.09	92.3	243	37.92%
2022/08/29	130	13.17	9	13.20	13.21	121	248	48.60%	大買/鉅額交易
2022/08/26	77.1	13.19	33.1	13.16	13.12	44.1	250	17.57%
2022/08/25	20	12.67	0	0.00	12.73	20	250	7.97%
2022/08/24	109	12.66	174	12.63	12.55	-65	255	-25.46%	大買/大賣/
2022/08/23	100.3	12.66	9	12.68	12.66	91.3	252	36.17%
2022/08/22	195.2	12.63	43.2	12.67	12.81	152	253	59.94%	大買/鉅額交易
2022/08/19	0	0.00	5.1	12.69	12.82	-5.1	252	-2.00%
2022/08/18	0	0.00	47.8	12.78	12.78	-47.8	254	-18.77%
2022/08/17	5.3	12.87	22.5	12.86	12.92	-17.2	256	-6.71%
2022/08/16	0	13.01	64	13.02	12.89	-64	261	-24.49%
2022/08/15	6	13.10	7	12.99	13.02	-1	265	-0.36%
2022/08/12	154	12.97	71	13.06	13.05	83	271	30.54%	大買/
2022/08/11	147.1	12.84	5	12.78	12.83	142.1	270	52.57%	大買/鉅額交易
2022/08/10	0	12.85	149.1	12.72	12.65	-149.1	267	-55.67%	大賣/鉅額交易
2022/08/09	1.3	13.00	16	13.00	13.06	-14.7	278	-5.30%
2022/08/08	7	13.02	20	13.05	13.05	-13	280	-4.62%
2022/08/05	21	13.08	11.3	13.13	13.10	9.7	282	3.44%
2022/08/04	138	13.09	9	13.04	13.04	129	284	45.43%	大買/鉅額交易
2022/08/03	6	12.89	26	12.90	12.86	-20	281	-7.11%
2022/08/02	24	12.79	118.1	12.87	12.77	-94.1	288	-32.64%	大賣/
2022/08/01	1.2	13.12	0	0.00	13.13	1.2	289	0.43%
2022/07/29	18	13.30	46.3	13.28	13.13	-28.3	296	-9.56%
2022/07/28	10	13.60	1	13.55	13.52	9	298	3.02%
2022/07/27	0	13.48	42	13.57	13.50	-42	308	-13.60%
2022/07/26	2.3	13.50	22	13.64	13.71	-19.7	317	-6.20%
2022/07/25	1	13.43	25	13.42	13.40	-24	324	-7.39%
2022/07/22	0	13.53	22	13.61	13.56	-22	328	-6.70%
2022/07/21	81	13.62	39	13.61	13.64	42	331	12.69%
2022/07/20	9.6	13.74	16	13.77	13.75	-6.4	334	-1.92%
2022/07/19	0.1	13.51	40	13.53	13.49	-39.9	338	-11.79%
2022/07/18	139.7	13.32	28	13.62	13.64	111.7	340	32.85%	大買/鉅額交易
2022/07/15	8	13.48	74	13.52	13.39	-66	339	-19.45%
2022/07/14	1	13.70	33	13.68	13.63	-32	343	-9.32%
2022/07/13	1.3	13.76	17	13.80	13.76	-15.7	346	-4.54%
2022/07/12	51	13.77	43	13.79	13.79	8	349	2.29%
2022/07/11	56.1	14.16	53	14.07	13.98	3.1	351	0.87%
2022/07/08	1.3	14.42	26	14.49	14.39	-24.7	354	-6.96%
2022/07/07	11.4	14.20	3	14.23	14.33	8.4	351	2.39%
2022/07/06	96.5	14.37	61	14.45	14.27	35.5	353	10.04%
2022/07/05	20.3	14.61	18	14.63	14.54	2.3	351	0.66%
2022/07/04	165.5	14.31	94	14.45	14.51	71.5	352	20.26%	大買/
2022/07/01	1	14.43	0	0.00	14.40	1	348	0.29%
2022/06/30	7	14.58	439	14.53	14.57	-432	350	-123.39%	大賣/鉅額交易
2022/06/29	129	14.57	40	14.51	14.51	89	342	26.02%	大買/
2022/06/28	67.6	14.57	7	14.57	14.58	60.6	341	17.76%
2022/06/27	160.3	14.55	174.2	14.66	14.57	-13.9	344	-4.05%	大買/大賣/
2022/06/24	143.6	14.19	3	14.24	14.25	140.6	338	41.58%	大買/鉅額交易
2022/06/23	17	13.99	18	13.86	14.05	-1	341	-0.29%
2022/06/22	144	13.95	0	0.00	13.95	144	347	41.45%	大買/鉅額交易
2022/06/21	67.7	14.00	12	13.88	14.05	55.7	352	15.80%
2022/06/20	65	13.69	62.7	13.71	13.72	2.3	364	0.63%
2022/06/17	67.1	13.68	10	13.55	13.76	57.1	364	15.66%
2022/06/16	40.4	13.84	53.1	13.83	13.70	-12.7	374	-3.38%
2022/06/15	67	13.84	66	13.89	13.88	1	382	0.26%
2022/06/14	23	13.50	188.1	13.51	13.59	-165	401	-41.09%	大賣/鉅額交易
2022/06/13	89.1	13.75	70	13.78	13.70	19.1	412	4.64%
2022/06/10	30.2	14.04	187	13.98	14.10	-156.8	433	-36.17%	大賣/鉅額交易
2022/06/09	111	14.30	50.2	14.29	14.11	60.9	451	13.47%	大買/
2022/06/08	133.2	14.02	77.5	14.06	14.03	55.7	456	12.20%	大買/
2022/06/07	138.1	13.80	92.2	13.87	13.71	46	457	10.04%	大買/
2022/06/06	80	13.44	82.3	13.48	13.58	-2.3	459	-0.49%
2022/06/02	73	13.23	73.5	13.24	13.26	-0.5	460	-0.11%
2022/06/01	73	13.41	48	13.41	13.33	25	463	5.40%
2022/05/31	106.4	13.18	23	13.21	13.31	83.4	463	17.99%	大買/
2022/05/30	189	13.12	33	13.21	13.14	156	463	33.65%	大買/鉅額交易
2022/05/27	110	12.85	114	12.99	12.88	-4	460	-0.86%	大買/大賣/
2022/05/26	5	12.62	77.8	12.57	12.58	-72.8	459	-15.86%
2022/05/25	99	12.69	59	12.68	12.69	40	460	8.69%
2022/05/24	51.1	12.75	176	12.81	12.71	-124.9	461	-27.03%	大賣/鉅額交易
2022/05/23	170.2	12.96	53.1	12.93	12.86	117	458	25.50%	大買/鉅額交易
2022/05/20	75	13.04	195	13.02	13.02	-120	461	-26.02%	大賣/鉅額交易
2022/05/19	184	12.77	149	12.75	12.79	35	459	7.61%	大買/大賣/
2022/05/18	54	12.96	132	12.98	12.97	-78	455	-17.12%	大賣/
2022/05/17	305.2	12.80	8	12.93	12.94	297.2	453	65.56%	大買/鉅額交易
2022/05/16	100.3	12.70	35.8	12.59	12.62	64.5	442	14.60%
2022/05/13	54	12.47	74	12.43	12.50	-20	439	-4.55%
2022/05/12	32	12.34	26	12.34	12.26	6	439	1.37%
2022/05/11	45.1	12.44	1	12.60	12.66	44.1	442	9.97%
2022/05/10	57	12.11	134	12.18	12.33	-77	442	-17.39%	大賣/
2022/05/09	31.6	12.40	75	12.45	12.47	-43.4	436	-9.93%
2022/05/06	172	12.74	93.2	12.72	12.65	78.8	434	18.15%	大買/
2022/05/05	43	13.26	190.4	13.25	13.21	-147.4	431	-34.18%	大賣/鉅額交易
2022/05/04	5.5	13.21	148.1	13.26	13.12	-142.5	431	-33.06%	大賣/鉅額交易
2022/05/03	65.1	13.29	269.1	13.37	13.44	-204	422	-48.23%	大賣/鉅額交易
2022/04/29	171.7	12.86	76	13.14	13.12	95.7	414	23.08%	大買/
2022/04/28	92	12.50	154	12.50	12.46	-62	416	-14.89%	大賣/
2022/04/27	60.3	12.33	41	12.39	12.39	19.3	415	4.65%
2022/04/26	73.3	12.42	86	12.40	12.45	-12.7	418	-3.03%
2022/04/25	132.1	12.39	66	12.41	12.32	66.1	420	15.74%	大買/
2022/04/22	51.5	12.63	14	12.36	12.68	37.5	416	9.00%
2022/04/21	57	12.66	84	12.71	12.61	-27	416	-6.48%
2022/04/20	91	13.00	159	13.00	12.98	-68	416	-16.34%	大賣/
2022/04/19	63.2	13.12	85	13.08	13.07	-21.8	413	-5.26%
2022/04/18	118	13.14	121	13.13	13.14	-3	412	-0.73%	大買/大賣/
2022/04/15	0.7	13.01	175.1	13.19	13.16	-174.4	413	-42.14%	大賣/鉅額交易
2022/04/14	0.1	13.17	275	13.28	13.30	-274.9	414	-66.29%	大賣/鉅額交易
2022/04/13	44	13.13	37	13.14	13.22	7	412	1.70%
2022/04/12	13.4	13.05	76	13.01	13.16	-62.6	414	-15.09%
2022/04/11	35.2	13.12	65.2	13.17	13.06	-30	413	-7.25%
2022/04/08	2	13.35	80	13.36	13.39	-78	412	-18.90%
2022/04/07	16.1	13.50	36	13.53	13.50	-19.9	415	-4.79%
2022/04/06	35	13.72	13	13.71	13.75	22	419	5.25%
2022/04/01	33	13.31	40.4	13.29	13.41	-7.4	420	-1.76%
2022/03/31	23	13.55	1	13.59	13.52	22	425	5.17%
2022/03/30	58	13.63	78	13.61	13.58	-20	426	-4.69%
2022/03/29	19.2	13.44	15	13.42	13.42	4.2	426	0.99%
2022/03/28	112.7	13.16	127	13.16	13.38	-14.3	428	-3.35%	大買/大賣/
2022/03/25	103.1	13.26	132.6	13.29	13.14	-29.5	426	-6.91%	大買/大賣/
2022/03/24	315.1	13.61	127	13.63	13.65	188.1	425	44.18%	大買/大賣/鉅額交易
2022/03/23	163	13.62	315.5	13.73	13.70	-152.5	421	-36.16%	大買/大賣/鉅額交易
2022/03/22	46	13.20	48	13.12	13.23	-2	413	-0.48%
2022/03/21	180	13.24	200.3	13.17	12.94	-20.3	413	-4.91%	大買/大賣/
2022/03/18	263	12.86	171	12.89	12.84	92	405	22.70%	大買/大賣/
2022/03/17	322.3	13.01	306	13.03	13.11	16.3	397	4.09%	大買/大賣/
2022/03/16	17.5	11.69	421	11.48	11.76	-403.5	378	-106.55%	大賣/鉅額交易
2022/03/15	19	11.52	848	11.43	11.34	-828.9	366	-226.09%	大賣/鉅額交易
2022/03/14	206	11.97	656	12.20	12.00	-450	344	-130.50%	大買/大賣/鉅額交易
2022/03/11	48	12.44	226	12.44	12.40	-178	326	-54.52%	大賣/鉅額交易
2022/03/10	46	13.11	184	13.11	12.91	-138	319	-43.24%	大賣/鉅額交易
2022/03/09	39	13.00	229	12.96	12.65	-190	315	-60.30%	大賣/鉅額交易
2022/03/08	68	13.26	27	13.20	13.17	41	308	13.31%
2022/03/07	20	13.30	93	13.27	13.45	-73	306	-23.85%
2022/03/04	0.5	13.68	107	13.77	13.71	-106.5	306	-34.79%	大賣/鉅額交易
2022/03/03	0	0.00	73	14.07	14.06	-73	304	-23.98%
2022/03/02	0	14.16	101	14.26	14.20	-101	304	-33.15%	大賣/
2022/03/01	1	14.42	76	14.32	14.28	-75	304	-24.66%
2022/02/25	17	14.40	35	14.32	14.31	-18	302	-5.96%
2022/02/24	37.3	14.53	130	14.47	14.40	-92.7	302	-30.67%	大賣/
2022/02/23	39	14.69	13	14.76	14.76	26	300	8.66%
2022/02/22	82	14.68	67	14.71	14.66	15	301	4.98%
2022/02/21	17	15.05	101	15.11	15.08	-84	297	-28.24%	大賣/
2022/02/18	60	15.44	0	0.00	15.50	60	293	20.42%
2022/02/17	0.6	15.38	91	15.44	15.40	-90.4	294	-30.67%
2022/02/16	73	15.37	7	15.43	15.43	66	295	22.35%
2022/02/15	1	15.12	41	15.29	15.17	-40	295	-13.54%
2022/02/14	29	15.36	26	15.44	15.38	3	295	1.01%
2022/02/11	45	15.66	130	15.70	15.60	-85	296	-28.69%	大賣/
2022/02/10	11	15.52	4	15.54	15.50	7	292	2.39%
2022/02/09	42	15.47	29	15.58	15.58	13	294	4.41%
2022/02/08	70.1	15.15	20	15.12	15.05	50.1	295	16.97%
2022/02/07	28.2	15.24	66	15.21	15.24	-37.8	294	-12.83%
2022/01/26	5.2	15.11	142	15.19	15.08	-136.8	292	-46.77%	大賣/鉅額交易
2022/01/25	26.4	15.18	20	15.16	15.19	6.4	290	2.19%
2022/01/24	104	15.43	55	15.44	15.47	49	291	16.83%	大買/
2022/01/21	132.3	15.53	94	15.53	15.47	38.3	291	13.14%	大買/
2022/01/20	0	15.28	118	15.36	15.45	-118	285	-41.31%	大賣/鉅額交易
2022/01/19	33	15.06	116	15.12	14.99	-83	284	-29.15%	大賣/
2022/01/18	78.2	15.08	91	15.18	15.06	-12.8	281	-4.57%
2022/01/17	5	15.09	26	15.06	14.99	-21	276	-7.58%
2022/01/14	68.2	15.07	54	15.10	15.08	14.2	278	5.11%
2022/01/13	34	15.34	49	15.32	15.27	-15	278	-5.39%
2022/01/12	87.1	15.15	41	15.21	15.25	46.1	277	16.62%
2022/01/11	14	14.90	11	14.96	14.96	3	276	1.09%
2022/01/10	20.3	14.61	169	14.80	14.82	-148.7	277	-53.63%	大賣/鉅額交易
2022/01/07	115	14.39	17	14.45	14.51	98	274	35.72%	大買/
2022/01/06	3	14.18	98	14.21	14.18	-95	274	-34.62%
2022/01/05	0	0.00	97	14.47	14.34	-97	274	-35.40%
2022/01/04	6.2	14.54	53	14.53	14.60	-46.8	271	-17.21%
2022/01/03	25.1	14.66	23	14.64	14.55	2.1	273	0.77%
2021/12/30	44	14.50	30	14.49	14.44	14	274	5.11%
2021/12/29	90	14.49	26	14.62	14.46	64	272	23.45%
2021/12/28	19.4	14.61	60	14.64	14.66	-40.6	269	-15.05%
2021/12/27	0	0.00	4	14.94	14.70	-4	268	-1.49%
2021/12/24	4.4	14.70	3	14.83	14.70	1.4	263	0.54%
2021/12/23	4	14.72	17	14.73	14.71	-13	262	-4.96%
2021/12/22	0	0.00	18	14.78	14.70	-18	260	-6.91%
2021/12/21	11	14.52	29	14.54	14.62	-18	258	-6.96%
2021/12/20	0	0.00	56	14.66	14.59	-56	257	-21.73%
2021/12/17	1	14.75	114	14.84	14.74	-113	255	-44.24%	大賣/鉅額交易
2021/12/16	0	0.00	89	14.89	14.82	-89	252	-35.27%
2021/12/15	0	0.00	5	15.14	15.10	-5	247	-2.02%
2021/12/14	30.2	15.23	2	15.22	15.18	28.2	245	11.50%
2021/12/13	5.4	15.58	34	15.61	15.48	-28.6	245	-11.68%
2021/12/10	22	15.48	14	15.48	15.43	8	243	3.29%
2021/12/09	14.1	15.45	0	0.00	15.47	14.1	241	5.84%
2021/12/08	42	15.27	5	15.33	15.25	37	239	15.43%
2021/12/07	17.2	15.03	0	0.00	15.16	17.2	236	7.28%
2021/12/06	0.2	14.88	19	15.13	14.96	-18.8	234	-8.02%
2021/12/03	36	15.06	24	15.13	15.13	12	230	5.21%
2021/12/02	0	0.00	18	15.05	15.22	-18	226	-7.94%
2021/12/01	6	15.34	26	15.25	15.21	-20	225	-8.85%
2021/11/30	0	0.00	86	15.12	15.00	-86	224	-38.30%
2021/11/29	16	15.43	50	15.36	15.31	-34	220	-15.43%
2021/11/26	36	15.61	33	15.56	15.51	3	218	1.37%
2021/11/25	1	15.75	0	0.00	15.80	1	216	0.46%
2021/11/24	11.3	15.80	28	15.84	15.80	-16.7	214	-7.76%
2021/11/23	0	0.00	2	15.90	15.94	-2	213	-0.93%
2021/11/22	30	16.17	0	0.00	16.07	30	213	14.05%
2021/11/19	0	0.00	24	16.13	16.03	-24	211	-11.33%
2021/11/18	66	16.31	0	0.00	16.33	66	209	31.55%
2021/11/17	2.1	16.55	9	16.61	16.58	-6.9	206	-3.33%
2021/11/16	1.2	16.40	14	16.58	16.59	-12.8	207	-6.16%
2021/11/15	24	16.30	0	0.00	16.31	24	205	11.69%
2021/11/12	15.2	16.49	0	0.00	16.37	15.2	203	7.47%
2021/11/11	3.7	15.97	0	0.00	16.07	3.7	203	1.80%
2021/11/10	0	0.00	35	15.70	15.69	-35	203	-17.17%
2021/11/09	1.2	15.65	31	15.82	15.82	-29.8	201	-14.76%
2021/11/08	0	0.00	20	15.87	15.81	-20	199	-10.00%
2021/11/05	15	16.03	8	16.01	16.01	7	198	3.53%
2021/11/04	1	16.05	4	16.04	16.08	-3	197	-1.52%
2021/11/03	2	16.01	14	15.93	15.88	-12	196	-6.11%
2021/11/02	5	16.32	13	16.18	16.10	-8	196	-4.08%
2021/11/01	1	16.05	22	15.99	16.09	-21	195	-10.77%
2021/10/29	0	0.00	18	16.21	16.24	-18	193	-9.31%
2021/10/28	0	0.00	6	16.31	16.35	-6	192	-3.12%
2021/10/27	12	16.34	6	16.51	16.36	6	191	3.13%
2021/10/26	2	16.70	21	16.78	16.72	-19	190	-9.98%
2021/10/25	0	0.00	5	16.82	16.85	-5	188	-2.65%
2021/10/22	35	16.87	3	16.88	16.88	32	193	16.57%
2021/10/21	0	0.00	7	16.76	16.75	-7	193	-3.61%
2021/10/20	36	16.65	5	16.66	16.70	31	194	15.90%
2021/10/19	25	16.47	2	16.51	16.45	23	192	11.95%
2021/10/18	0	0.00	33	16.13	16.13	-33	190	-17.33%
2021/10/15	25	16.22	10	16.15	16.23	15	188	7.95%
2021/10/14	1	16.10	42	16.31	16.20	-41	185	-22.16%
2021/10/13	12	16.17	0	0.00	16.25	12	181	6.60%
2021/10/12	37	16.11	2	16.21	16.21	35	180	19.41%
2021/10/08	14	15.93	17	15.91	15.80	-3	177	-1.69%
2021/10/07	11	15.53	7	15.64	15.62	4	175	2.28%
2021/10/06	0	0.00	37	15.20	15.33	-37	173	-21.29%
2021/10/05	0	0.00	37	15.19	15.38	-37	171	-21.58%
2021/10/04	0	0.00	4	15.37	15.38	-4	169	-2.36%
2021/10/01	1	15.54	1	15.58	15.54	0	169	0.00%
2021/09/30	50	15.60	97	15.60	15.63	-47	167	-28.04%
2021/09/29	94	15.57	86	15.54	15.58	8	167	4.77%
2021/09/28	75	15.74	65	15.72	15.70	10	167	5.97%
2021/09/27	65	15.55	70	15.52	15.46	-5	167	-2.98%
2021/09/24	50	15.65	191	15.62	15.60	-141	165	-85.10%	大賣/鉅額交易
2021/09/23	50	15.74	114	15.77	15.65	-64	163	-39.09%	大賣/
2021/09/22	50	15.64	50	15.64	15.63	0	162	0.00%
2021/09/17	50	15.96	70	15.89	15.96	-20	162	-12.29%
2021/09/16	54	15.81	128	15.85	15.73	-74	162	-45.57%	大賣/
2021/09/15	92	16.20	56	16.20	16.16	36	159	22.55%
2021/09/14	50	16.50	52	16.50	16.50	-2	158	-1.26%
2021/09/13	50	16.56	53	16.56	16.50	-3	157	-1.90%
2021/09/10	67	16.81	50	16.83	16.84	17	157	10.81%
2021/09/09	50	16.69	59	16.71	16.60	-9	156	-5.75%
2021/09/08	50	16.95	50	16.95	16.87	0	155	0.00%
2021/09/07	50	16.92	50	16.92	16.99	0	155	0.00%
2021/09/06	70	16.71	61	16.70	16.76	9	154	5.81%
2021/09/03	50	16.69	70	16.70	16.69	-20	153	-13.03%
2021/09/02	59	16.77	54	16.77	16.67	5	152	3.28%
2021/09/01	69	16.63	50	16.68	16.63	19	152	12.49%
2021/08/31	59	15.96	50	15.94	16.08	9	151	5.95%
2021/08/30	58	16.16	71	16.17	16.14	-13	150	-8.61%
2021/08/27	52	16.27	51	16.27	16.23	1	150	0.66%
2021/08/26	50	16.16	64	16.19	16.16	-14	150	-9.32%
2021/08/25	57	16.39	53	16.38	16.58	4	148	2.69%
2021/08/24	50	16.22	50	16.22	16.24	0	147	0.00%
2021/08/23	60	16.07	50	16.07	16.03	10	147	6.77%
2021/08/20	76	15.77	102	15.79	15.68	-26	147	-17.57%	大賣/
2021/08/19	50	16.18	60	16.20	16.15	-10	145	-6.87%
2021/08/18	50	16.50	77	16.44	16.51	-27	145	-18.51%
2021/08/17	102	16.47	87	16.56	16.39	15	145	10.29%	大買/
2021/08/16	110	16.71	55	16.69	16.72	55	143	38.32%	大買/
2021/08/13	52	16.84	53	16.84	16.76	-1	141	-0.71%
2021/08/12	52	17.12	54	17.12	17.08	-2	141	-1.42%
2021/08/11	73	17.13	52	17.18	17.16	21	140	14.92%
2021/08/10	65	16.87	52	16.87	16.90	13	140	9.28%
2021/08/09	63	16.85	52	16.85	16.84	11	139	7.90%
2021/08/06	72	16.70	75	16.72	16.74	-3	138	-2.16%
2021/08/05	61	16.92	79	16.91	16.86	-18	137	-13.07%
2021/08/04	61	17.07	57	17.09	17.02	4	136	2.93%
2021/08/03	62	16.70	50	16.70	16.87	12	137	8.75%
2021/08/02	58	16.88	52	16.89	16.86	6	137	4.36%
2021/07/30	30	16.53	90	16.60	16.50	-60	137	-43.69%
2021/07/29	90	16.89	28	16.90	17.00	62	136	45.40%
2021/07/28	32	16.51	40	16.52	16.12	-8	135	-5.89%
2021/07/27	75	16.76	158	16.83	16.70	-83	130	-63.48%	大賣/
2021/07/26	87	17.28	127	17.30	17.11	-40	128	-31.19%	大賣/
2021/07/23	51	17.89	50	17.89	17.90	1	126	0.79%
2021/07/22	50	18.08	50	18.08	18.02	0	126	0.00%
2021/07/21	55	17.78	60	17.78	17.77	-5	127	-3.93%
2021/07/20	1	17.83	1	17.84	17.83	0	127	0.00%
2021/07/19	50	18.05	57	18.05	18.10	-7	129	-5.39%
2021/07/16	50	18.40	65	18.40	18.44	-15	130	-11.51%
2021/07/15	52	18.46	50	18.46	18.46	2	130	1.54%
2021/07/14	75	18.18	50	18.20	18.21	25	130	19.20%
2021/07/13	60	18.29	65	18.30	18.30	-5	129	-3.85%
2021/07/12	50	17.98	54	17.99	18.05	-4	129	-3.08%
2021/07/09	52	17.80	50	17.80	17.92	2	129	1.54%
2021/07/08	56	17.93	116	17.96	17.88	-60	128	-46.52%	大賣/
2021/07/07	52	18.21	62	18.21	18.15	-10	127	-7.87%
2021/07/06	59	18.31	91	18.31	18.33	-32	127	-25.03%
2021/07/05	50	18.44	84	18.47	18.37	-34	126	-26.78%
2021/07/02	79	18.66	87	18.66	18.67	-8	126	-6.31%
2021/07/01	50	18.95	50	18.95	18.80	0	125	0.00%
2021/06/30	35	19.14	70	19.15	19.11	-35	124	-28.12%
2021/06/29	69	19.16	54	19.17	19.08	15	124	12.07%
2021/06/28	50	19.33	56	19.34	19.33	-6	124	-4.81%
2021/06/25	55	19.22	45	19.25	19.25	10	125	7.99%
2021/06/24	65	18.99	64	18.99	19.00	1	123	0.81%
2021/06/23	59	18.85	55	18.89	18.91	4	124	3.20%
2021/06/22	53	18.66	52	18.66	18.67	1	125	0.80%
2021/06/21	83	18.68	39	18.69	18.66	44	126	34.92%
2021/06/18	62	18.80	45	18.79	18.79	17	126	13.44%
2021/06/17	76	18.60	28	18.67	18.68	48	127	37.73%
2021/06/16	40	18.73	77	18.73	18.67	-37	128	-28.89%
2021/06/15	70	18.71	32	18.76	18.81	38	128	29.48%
2021/06/11	58	18.90	55	18.91	18.90	3	129	2.31%
2021/06/10	50	18.98	57	18.99	18.98	-7	130	-5.36%
2021/06/09	50	18.98	52	18.98	19.02	-2	131	-1.52%
2021/06/08	50	18.92	64	18.93	18.90	-14	132	-10.59%
2021/06/07	50	19.00	98	19.01	19.10	-48	132	-36.15%
2021/06/04	51	19.10	50	19.10	19.10	1	133	0.75%
2021/06/03	50	19.24	55	19.24	19.24	-5	134	-3.72%
2021/06/02	51	19.17	53	19.18	19.26	-2	135	-1.48%
2021/06/01	50	19.15	52	19.15	19.15	-2	136	-1.47%
2021/05/31	50	19.00	54	19.00	19.00	-4	136	-2.92%
2021/05/28	79	19.15	50	19.14	19.14	29	137	21.09%
2021/05/27	62	19.15	50	19.16	19.09	12	138	8.69%
2021/05/26	50	19.17	76	19.17	19.18	-26	139	-18.66%
2021/05/25	69	18.92	69	18.97	19.02	0	139	0.00%
2021/05/24	55	18.79	59	18.81	18.81	-4	140	-2.85%
2021/05/21	54	18.85	51	18.85	18.85	3	141	2.12%
2021/05/20	52	18.75	50	18.75	18.69	2	142	1.41%
2021/05/19	50	18.85	50	18.85	18.85	0	143	0.00%
2021/05/18	85	18.86	50	18.85	18.85	35	145	24.00%
2021/05/17	55	18.65	67	18.66	18.69	-12	148	-8.09%
2021/05/14	52	18.41	71	18.40	18.36	-19	148	-12.76%
2021/05/13	78	18.49	54	18.50	18.45	24	149	16.06%
2021/05/12	57	18.58	50	18.60	18.59	7	149	4.68%
2021/05/11	95	18.32	55	18.32	18.37	40	149	26.71%
2021/05/10	78	18.82	68	18.76	18.75	10	149	6.69%
2021/05/07	61	19.08	51	19.08	19.08	10	148	6.72%
2021/05/06	50	19.03	72	19.06	19.06	-22	149	-14.71%
2021/05/05	50	19.13	50	19.13	19.13	0	150	0.00%
2021/05/04	71	19.00	88	18.99	19.00	-17	152	-11.15%
2021/05/03	5	19.11	92	19.09	19.00	-87	152	-56.99%
2021/04/29	68	19.55	89	19.57	19.55	-21	153	-13.68%
2021/04/28	55	19.36	70	19.37	19.39	-15	154	-9.71%
2021/04/27	81	19.41	61	19.42	19.36	20	155	12.88%
2021/04/26	89	19.59	69	19.62	19.57	20	156	12.79%
2021/04/23	67	19.67	51	19.68	19.70	16	156	10.21%
2021/04/22	70	19.44	101	19.44	19.48	-31	157	-19.69%	大賣/
2021/04/21	50	19.41	63	19.40	19.41	-13	157	-8.25%
2021/04/20	50	19.67	69	19.67	19.67	-19	158	-11.97%
2021/04/19	54	19.88	61	19.87	19.86	-7	159	-4.38%
2021/04/16	50	19.68	60	19.67	19.69	-10	161	-6.21%
2021/04/15	50	19.46	64	19.48	19.46	-14	161	-8.64%
2021/04/14	54	19.75	50	19.75	19.75	4	162	2.46%
2021/04/13	58	19.72	56	19.71	19.54	2	164	1.22%
2021/04/12	90	19.68	72	19.59	19.54	18	164	10.91%
2021/04/09	58	19.79	57	19.78	19.78	1	164	0.61%
2021/04/08	58	19.95	73	19.92	19.88	-15	163	-9.17%
2021/04/07	50	19.99	58	20.00	19.97	-8	163	-4.91%
2021/04/06	0	0.00	5	20.48	20.48	-5	162	-3.07%
2021/04/01	64	20.03	50	20.03	20.05	14	164	8.52%
2021/03/31	77	19.82	72	19.81	19.81	5	162	3.08%
2021/03/30	74	20.00	71	20.00	20.03	3	161	1.85%
2021/03/29	1	19.82	27	19.83	19.70	-26	161	-16.15%
2021/03/26	63	19.81	92	19.79	19.84	-29	162	-17.89%
2021/03/25	64	19.40	80	19.39	19.50	-16	161	-9.92%
2021/03/24	65	19.60	79	19.62	19.51	-14	160	-8.72%
2021/03/23	74	19.97	83	19.98	19.95	-9	160	-5.62%
2021/03/22	70	20.35	70	20.35	20.35	0	159	0.00%
2021/03/19	72	20.25	72	20.25	20.25	0	158	0.00%
2021/03/18	76	20.52	73	20.52	20.63	3	158	1.89%
2021/03/17	77	20.29	71	20.29	20.29	6	156	3.82%
2021/03/16	76.1	20.22	70	20.24	20.22	6.1	156	3.93%
2021/03/15	88	19.97	77	19.97	19.95	11	155	7.08%
2021/03/12	79	20.32	72	20.32	20.31	7	154	4.53%
2021/03/11	84	20.20	65	20.21	20.21	19	154	12.30%
2021/03/10	86	19.97	78	19.94	19.89	8	154	5.19%
2021/03/09	85	19.84	85	19.83	19.80	0	153	0.00%
2021/03/08	51	19.83	92	19.94	19.83	-41	152	-26.93%
2021/03/05	84	19.96	71	19.97	19.87	13	151	8.59%
2021/03/04	62	20.04	85	20.06	20.02	-23	150	-15.28%
2021/03/03	75	20.35	70	20.32	20.36	5	149	3.34%
2021/03/02	74	20.16	84	20.19	20.12	-10	149	-6.70%
2021/02/26	67	20.14	110	20.16	20.05	-43	148	-28.98%	大賣/
2021/02/25	78	20.72	73	20.71	20.75	5	147	3.39%
2021/02/24	62	20.62	99	20.63	20.54	-37	146	-25.26%
2021/02/23	121	21.05	39	21.08	21.15	82	145	56.44%	大買/
2021/02/22	79	21.32	74	21.36	21.31	5	144	3.47%
2021/02/19	74	21.15	70	21.16	21.18	4	143	2.78%
2021/02/18	95	21.49	84	21.50	21.50	11	143	7.69%
2021/02/17	89	21.43	108	21.55	21.65	-19	140	-13.51%	大賣/
2021/02/05	85	20.51	72	20.52	20.45	13	137	9.44%
2021/02/04	79	20.37	71	20.35	20.26	8	137	5.83%
2021/02/03	71	20.62	75	20.62	20.61	-4	137	-2.91%
2021/02/02	59	20.73	49	20.77	20.71	10	138	7.22%
2021/02/01	100	20.22	41	20.40	20.37	59	139	42.33%
2021/01/29	78	20.32	71	20.31	20.08	7	139	5.01%
2021/01/28	74	20.41	76	20.43	20.42	-2	139	-1.43%
2021/01/27	82	20.82	66	20.85	20.90	16	138	11.56%
2021/01/26	78	20.91	170	21.04	20.91	-92	137	-66.92%	大賣/
2021/01/25	98	21.10	57	21.15	21.26	41	135	30.36%
2021/01/22	61	20.90	92	20.95	20.92	-31	133	-23.16%
2021/01/21	48	21.25	105	21.24	21.29	-57	132	-43.07%	大賣/
2021/01/20	67	20.99	80	21.00	21.05	-13	130	-9.96%
2021/01/19	89	20.84	75	20.87	20.90	14	129	10.81%
2021/01/18	94	20.18	86	20.28	20.19	8	126	6.31%
2021/01/15	93	20.01	71	20.03	19.90	22	125	17.57%
2021/01/14	90	19.98	60	19.98	20.00	30	124	24.13%
2021/01/13	80	19.88	75	19.89	19.86	5	123	4.04%
2021/01/12	110	19.72	62	19.71	19.74	48	122	39.22%	大買/
2021/01/11	97	19.80	63	19.81	19.84	34	121	27.88%
2021/01/08	118	19.49	50	19.50	19.57	68	122	55.62%	大買/
2021/01/07	63	19.25	85	19.24	19.24	-22	121	-18.17%
2021/01/06	67	19.23	80	19.26	19.26	-13	120	-10.83%
2021/01/05	64	19.14	96	19.15	19.23	-32	117	-27.27%
2021/01/04	88	19.08	72	19.08	19.12	16	116	13.74%
2020/12/31	34	19.11	33	19.12	19.03	1	116	0.86%
2020/12/30	58	19.03	48	19.05	19.00	10	117	8.50%
2020/12/29	50	18.67	55	18.67	18.73	-5	118	-4.24%
2020/12/28	57	18.69	43	18.67	18.60	14	118	11.86%
2020/12/25	2	18.56	0	0.00	18.60	2	117	1.70%
2020/12/24	53	18.75	50	18.75	18.75	3	120	2.50%
2020/12/23	50	18.80	52	18.80	18.85	-2	120	-1.67%
2020/12/22	50	18.80	50	18.80	18.80	0	120	0.00%
2020/12/21	51	18.90	50	18.90	18.90	1	121	0.83%
2020/12/18	52	18.94	51	18.94	18.80	1	121	0.82%
2020/12/17	54	18.94	50	18.95	18.95	4	121	3.30%
2020/12/16	46	18.87	62	18.87	18.87	-16	119	-13.39%
2020/12/15	45	18.72	58	18.72	18.72	-13	119	-10.92%
2020/12/14	50	18.83	60	18.83	18.75	-10	118	-8.40%
2020/12/11	0	0.00	47	18.87	18.86	-47	118	-39.56%
2020/12/10	56	18.92	52	18.92	18.90	4	119	3.36%
2020/12/09	50	19.07	50	19.07	19.05	0	118	0.00%
2020/12/08	54	18.94	50	18.94	18.95	4	118	3.36%
2020/12/07	41	18.99	73	19.00	19.02	-32	118	-26.96%
2020/12/04	50	19.25	50	19.25	19.23	0	118	0.00%
2020/12/03	54	19.38	53	19.38	19.38	1	118	0.85%
2020/12/02	53	19.39	61	19.38	19.36	-8	117	-6.78%
2020/12/01	51	19.55	58	19.54	19.64	-7	118	-5.90%
2020/11/30	50	19.73	50	19.73	19.65	0	118	0.00%
2020/11/27	61	19.58	45	19.58	19.60	16	118	13.47%
2020/11/26	47	19.45	58	19.47	19.54	-11	118	-9.26%
2020/11/25	61	19.58	44	19.54	19.47	17	118	14.30%
2020/11/24	50	19.53	69	19.53	19.47	-19	118	-15.99%
2020/11/23	49	19.51	51	19.50	19.50	-2	118	-1.69%
2020/11/20	45	19.38	60	19.37	19.38	-15	118	-12.65%
2020/11/19	27	19.37	53	19.35	19.32	-26	118	-21.97%
2020/11/18	61	19.49	56	19.54	19.51	5	118	4.22%
2020/11/17	58	19.42	42	19.38	19.37	16	117	13.57%
2020/11/16	45	19.37	57	19.37	19.36	-12	117	-10.17%
2020/11/13	46	19.24	57	19.26	19.24	-11	117	-9.35%
2020/11/12	53	19.47	48	19.48	19.45	5	117	4.25%
2020/11/11	36	19.47	87	19.45	19.48	-51	117	-43.44%
2020/11/10	35	19.45	75	19.51	19.45	-40	116	-34.35%
2020/11/09	67	19.53	40	19.51	19.58	27	114	23.52%
2020/11/06	57	19.16	67	19.18	19.17	-10	114	-8.75%
2020/11/05	65	19.07	35	19.05	19.10	30	113	26.46%
2020/11/04	51	18.53	50	18.53	18.55	1	112	0.89%
2020/11/03	51	18.54	51	18.54	18.54	0	112	0.00%
2020/11/02	50	18.15	50	18.15	18.15	0	112	0.00%
2020/10/30	50	18.23	52	18.23	18.18	-2	113	-1.77%
2020/10/29	50	18.16	56	18.15	18.25	-6	113	-5.30%
2020/10/28	41	18.30	64	18.32	18.28	-23	113	-20.33%
2020/10/27	55	18.40	57	18.40	18.40	-2	113	-1.77%
2020/10/23	51	18.63	52	18.63	18.67	-1	114	-0.88%
2020/10/22	68	18.52	50	18.53	18.52	18	114	15.75%
2020/10/21	51	18.49	58	18.50	18.50	-7	114	-6.11%
2020/10/20	51	18.40	50	18.40	18.40	1	114	0.87%
2020/10/19	65	18.43	35	18.48	18.48	30	114	26.14%
2020/10/16	80	18.28	41	18.21	18.40	39	114	34.18%
2020/10/15	50	18.21	50	18.21	18.21	0	112	0.00%
2020/10/14	35	18.24	66	18.23	18.27	-31	112	-27.47%
2020/10/12	50	18.20	51	18.20	18.25	-1	114	-0.87%
2020/10/08	70	17.75	49	17.75	17.70	21	114	18.33%
2020/10/07	70	17.72	50	17.73	17.68	20	114	17.54%
2020/10/06	45	17.68	64	17.68	17.68	-19	114	-16.66%
2020/10/05	52	17.60	50	17.60	17.60	2	113	1.76%
2020/09/30	50	17.61	58	17.61	17.61	-8	114	-6.96%
2020/09/29	69	17.44	59	17.45	17.40	10	115	8.69%
2020/09/28	30	17.54	70	17.55	17.54	-40	115	-34.62%
2020/09/25	50	17.57	50	17.57	17.60	0	116	0.00%
2020/09/24	90	17.65	29	17.60	17.60	61	117	52.06%
2020/09/23	51	17.86	53	17.86	17.94	-2	117	-1.71%
2020/09/22	45	17.98	59	17.97	17.92	-14	116	-11.98%
2020/09/18	54	18.27	50	18.27	18.28	4	119	3.35%
2020/09/17	50	18.20	55	18.20	18.20	-5	119	-4.18%
2020/09/16	45	18.46	58	18.47	18.46	-13	121	-10.66%
2020/09/15	60	18.52	40	18.52	18.52	20	121	16.44%
2020/09/14	50	18.43	51	18.43	18.43	-1	121	-0.82%
2020/09/11	55	18.35	50	18.35	18.33	5	121	4.10%
2020/09/10	50	18.35	56	18.35	18.35	-6	121	-4.92%
2020/09/09	52	18.32	51	18.32	18.43	1	121	0.82%
2020/09/08	50	18.33	58	18.37	18.46	-8	121	-6.59%
2020/09/07	52	18.59	48	18.57	18.54	4	121	3.28%
2020/09/04	78	18.53	22	18.54	18.53	56	121	45.91%
2020/09/03	71	18.84	50	18.83	18.87	21	121	17.33%
2020/09/02	55	18.85	50	18.85	18.88	5	121	4.13%
2020/09/01	58	18.97	42	18.98	19.00	16	121	13.15%
2020/08/31	50	19.44	65	19.44	19.43	-15	121	-12.33%
2020/08/28	51	19.34	60	19.34	19.29	-9	121	-7.41%
2020/08/27	35	19.17	67	19.17	19.19	-32	121	-26.34%
2020/08/26	40	19.30	71	19.36	19.30	-31	121	-25.50%
2020/08/25	45	19.35	60	19.35	19.35	-15	122	-12.29%
2020/08/24	50	19.39	50	19.39	19.39	0	122	0.00%
2020/08/21	50	19.30	50	19.30	19.30	0	122	0.00%
2020/08/20	52	19.07	50	19.07	19.07	2	122	1.63%
2020/08/19	50	19.59	50	19.59	19.45	0	122	0.00%
2020/08/18	69	19.68	50	19.70	19.59	19	123	15.44%
2020/08/17	36	19.74	68	19.70	19.78	-32	123	-26.02%
2020/08/14	50	19.37	55	19.37	19.34	-5	122	-4.08%
2020/08/13	58	19.34	50	19.34	19.30	8	122	6.54%
2020/08/12	52	18.98	55	18.99	18.98	-3	122	-2.45%
2020/08/11	51	19.26	55	19.27	19.25	-4	122	-3.28%
2020/08/10	55	18.90	47	18.92	18.94	8	121	6.56%
2020/08/07	46	18.91	61	18.91	18.90	-15	121	-12.32%
2020/08/06	25	19.05	92	19.21	19.13	-67	121	-55.07%
2020/08/05	52	19.37	66	19.37	19.38	-14	121	-11.51%
2020/08/04	45	19.12	56	19.11	19.12	-11	121	-9.05%
2020/08/03	51	18.86	57	18.87	18.86	-6	121	-4.94%
2020/07/31	56	19.11	60	19.11	19.10	-4	121	-3.29%
2020/07/30	52	19.28	63	19.27	19.24	-11	121	-9.07%
2020/07/29	50	19.06	55	19.06	19.06	-5	121	-4.12%
2020/07/28	50	19.14	61	19.14	19.14	-11	121	-9.06%
2020/07/27	50	19.08	95	19.08	19.02	-45	121	-37.08%
2020/07/24	61	19.05	52	19.07	19.01	9	121	7.44%
2020/07/23	26	19.43	84	19.41	19.45	-58	121	-47.89%
2020/07/22	99	19.67	28	19.82	19.76	71	121	58.66%
2020/07/21	45	19.64	56	19.65	19.64	-11	120	-9.13%
2020/07/20	52	19.62	56	19.62	19.63	-4	120	-3.32%
2020/07/17	60	19.25	51	19.25	19.25	9	120	7.48%
2020/07/16	46	19.40	73	19.44	19.30	-27	120	-22.48%
2020/07/15	45	19.53	57	19.60	19.53	-12	119	-10.01%
2020/07/14	52	19.63	57	19.65	19.58	-5	119	-4.17%
2020/07/13	58	20.07	53	20.07	20.11	5	119	4.18%
2020/07/10	62	20.07	51	20.09	19.93	11	119	9.23%
2020/07/09	88	20.22	22	20.36	20.37	66	117	56.30%
2020/07/08	55	20.26	52	20.27	20.24	3	114	2.62%
2020/07/07	57	20.19	46	20.22	20.21	11	114	9.62%
2020/07/06	56	19.98	77	20.02	20.00	-21	113	-18.58%
2020/07/03	56	19.10	50	19.11	19.12	6	111	5.36%
2020/07/02	50	18.56	50	18.59	18.63	0	111	0.00%
2020/07/01	50	18.71	52	18.71	18.71	-2	110	-1.81%
2020/06/30	30	18.45	94	18.43	18.45	-64	110	-57.76%
2020/06/29	50	18.22	67	18.24	18.27	-17	110	-15.40%
2020/06/24	50	18.78	57	18.78	18.76	-7	110	-6.36%
2020/06/23	103	18.61	31	18.62	18.63	72	110	65.18%	大買/
2020/06/22	52	18.59	50	18.59	18.59	2	108	1.85%
2020/06/19	51	18.49	51	18.49	18.49	0	106	0.00%
2020/06/18	52	18.45	57	18.44	18.45	-5	107	-4.66%
2020/06/17	50	18.49	55	18.49	18.46	-5	108	-4.63%
2020/06/16	38	18.60	64	18.53	18.60	-26	108	-24.07%
2020/06/15	41	18.37	62	18.34	18.25	-21	106	-19.64%
2020/06/12	60	18.46	47	18.42	18.29	13	107	12.11%
2020/06/11	52	18.79	59	18.79	18.75	-7	107	-6.53%
2020/06/10	50	19.08	50	19.08	19.11	0	107	0.00%
2020/06/09	76	18.98	35	19.01	19.08	41	107	38.22%
2020/06/08	54	18.82	51	18.81	18.80	3	105	2.84%
2020/06/05	50	18.74	50	18.74	18.74	0	103	0.00%
2020/06/04	51	18.76	55	18.77	18.76	-4	103	-3.85%
2020/06/03	58	18.87	50	18.87	18.87	8	103	7.70%
2020/06/02	56	18.55	56	18.56	18.55	0	103	0.00%
2020/06/01	84	18.48	50	18.51	18.51	34	103	32.81%
2020/05/29	62	17.89	55	17.88	17.95	7	103	6.79%
2020/05/28	54	17.92	50	17.91	17.91	4	102	3.89%
2020/05/27	40	18.13	60	18.13	18.00	-20	103	-19.40%
2020/05/26	56	18.12	59	18.14	18.14	-3	103	-2.90%
2020/05/25	50	17.72	50	17.72	17.72	0	102	0.00%
2020/05/22	50	17.85	52	17.85	17.72	-2	102	-1.95%
2020/05/21	50	18.55	50	18.55	18.55	0	102	0.00%
2020/05/20	50	18.55	50	18.55	18.55	0	102	0.00%
2020/05/19	52	18.46	51	18.46	18.55	1	102	0.97%
2020/05/18	45	18.29	63	18.30	18.29	-18	103	-17.48%
2020/05/15	50	18.28	52	18.28	18.11	-2	102	-1.95%
2020/05/14	50	18.28	50	18.28	18.28	0	102	0.00%
2020/05/13	51	18.55	50	18.55	18.55	1	102	0.97%
2020/05/12	45	18.45	60	18.48	18.45	-15	103	-14.54%
2020/05/11	81	18.84	30	18.80	18.75	51	103	49.47%
2020/05/08	52	18.40	50	18.39	18.60	2	102	1.94%
2020/05/07	54	18.22	50	18.22	18.30	4	103	3.87%
2020/05/06	37	18.30	63	18.33	18.31	-26	103	-25.05%
2020/05/05	50	18.06	55	18.06	18.06	-5	103	-4.82%
2020/05/04	50	17.94	66	18.06	17.97	-16	102	-15.64%
2020/04/29	73	18.72	80	18.71	18.70	-7	103	-6.74%
2020/04/28	105	18.56	100	18.56	18.60	5	104	4.80%	大買/
2020/04/27	52	18.56	50	18.56	18.52	2	103	1.92%
2020/04/24	50	18.20	54	18.21	17.00	-4	103	-3.86%
2020/04/23	50	18.27	50	18.27	18.27	0	104	0.00%
2020/04/22	60	17.94	51	17.94	18.09	9	104	8.62%
2020/04/21	39	18.05	69	18.18	18.06	-30	104	-28.68%
2020/04/20	50	18.47	50	18.47	18.47	0	104	0.00%
2020/04/17	54	18.52	50	18.52	18.64	4	104	3.82%
2020/04/16	35	18.24	67	18.23	18.24	-32	104	-30.52%
2020/04/15	50	18.40	51	18.40	18.40	-1	104	-0.95%
2020/04/14	58	18.49	50	18.50	18.50	8	105	7.62%
2020/04/13	6	18.04	0	0.00	17.99	6	105	5.67%
2020/04/09	35	18.35	71	18.31	18.35	-36	106	-33.75%
2020/04/08	50	18.25	50	18.25	18.25	0	106	0.00%
2020/04/07	50	18.35	50	18.35	18.35	0	106	0.00%
2020/04/06	40	18.28	73	18.26	18.28	-33	106	-30.90%
2020/03/31	53	17.90	50	17.90	17.90	3	105	2.85%
2020/03/30	50	17.70	53	17.72	17.97	-3	103	-2.89%
2020/03/27	50	18.05	50	18.05	18.05	0	103	0.00%
2020/03/26	46	17.99	69	17.98	18.00	-23	103	-22.14%
2020/03/25	94	17.72	50	17.80	17.80	44	103	42.38%
2020/03/24	50	17.20	50	17.20	17.20	0	103	0.00%
2020/03/23	14	16.61	0	0.00	16.70	14	102	13.59%
2020/03/20	55	16.71	63	16.71	16.60	-8	104	-7.66%
2020/03/19	94	15.88	59	15.98	15.88	35	104	33.42%
2020/03/18	52	17.19	53	17.21	17.19	-1	104	-0.96%
2020/03/17	17	17.28	14	17.34	17.52	3	104	2.88%
2020/03/16	43	17.73	80	17.84	17.42	-37	105	-35.07%
2020/03/13	69	17.23	55	17.21	17.78	14	105	13.32%
2020/03/12	47	18.29	63	18.32	18.25	-16	104	-15.27%
2020/03/11	47	18.96	68	18.98	18.78	-21	104	-20.03%
2020/03/10	4	18.78	4	18.89	19.17	0	104	0.00%
2020/03/09	0	0.00	20	18.99	18.70	-20	106	-18.81%
2020/03/06	45	19.67	82	19.69	19.67	-37	108	-34.25%
2020/03/05	66	19.78	50	19.78	19.80	16	107	14.85%
2020/03/04	53	19.60	51	19.60	19.60	2	108	1.85%
2020/03/03	20	19.70	86	19.73	19.64	-66	108	-60.93%
2020/03/02	51	19.70	58	19.68	19.70	-7	108	-6.46%
2020/02/27	50	19.75	50	19.75	19.75	0	108	0.00%
2020/02/26	45	19.90	77	19.90	19.90	-32	108	-29.45%
2020/02/25	52	19.94	64	19.95	19.97	-12	108	-11.06%
2020/02/24	50	20.05	50	20.05	20.05	0	108	0.00%
2020/02/21	56	20.34	50	20.35	20.39	6	108	5.53%
2020/02/20	50	20.40	52	20.40	20.40	-2	108	-1.84%
2020/02/19	60	20.42	57	20.47	20.50	3	109	2.75%
2020/02/18	51	20.25	56	20.27	20.18	-5	108	-4.59%
2020/02/17	42	20.52	59	20.49	20.54	-17	108	-15.61%
2020/02/14	55	20.39	50	20.40	20.40	5	109	4.59%
2020/02/13	53	20.30	50	20.30	20.30	3	109	2.75%
2020/02/12	56	20.26	50	20.26	20.32	6	109	5.50%
2020/02/11	53	20.21	50	20.21	20.21	3	108	2.75%
2020/02/10	59	19.89	50	19.90	19.90	9	108	8.27%
2020/02/07	53	19.98	50	19.98	19.88	3	108	2.76%
2020/02/06	52	20.12	68	20.15	20.15	-16	108	-14.69%
2020/02/05	71	19.70	50	19.72	19.63	21	108	19.34%
2020/02/04	50	19.64	52	19.64	19.57	-2	108	-1.85%
2020/02/03	0	0.00	9	19.36	19.39	-9	108	-8.31%
2020/01/31	92	19.59	10	19.59	19.58	82	110	74.44%
2020/01/30	40	19.79	64	19.83	19.79	-24	108	-22.12%
2020/01/20	57	21.22	50	21.21	21.22	7	108	6.45%
2020/01/17	51	21.25	50	21.25	21.25	1	108	0.92%
2020/01/16	59	21.08	77	21.11	21.07	-18	108	-16.58%
2020/01/15	64	20.99	64	20.99	20.99	0	107	0.00%
2020/01/14	55	21.23	50	21.23	21.23	5	107	4.63%
2020/01/13	58	21.19	50	21.19	21.20	8	107	7.44%
2020/01/10	50	21.10	50	21.10	21.08	0	107	0.00%
2020/01/09	55	20.95	52	20.95	21.08	3	107	2.79%
2020/01/08	50	20.77	55	20.77	20.80	-5	108	-4.61%
2020/01/07	55	21.03	51	21.03	21.05	4	108	3.69%
2020/01/06	68	20.98	66	20.99	21.05	2	108	1.84%
2020/01/03	48	21.21	5	21.28	21.14	43	107	39.90%
2020/01/02	7	21.01	3	21.11	21.09	4	108	3.67%
2019/12/31	53	20.90	52	20.90	20.88	1	109	0.91%
2019/12/30	51	21.12	49	21.13	21.13	2	109	1.82%
2019/12/27	92	21.02	60	21.03	21.04	32	109	29.14%
2019/12/26	0	0.00	1	20.78	20.92	-1	110	-0.91%
2019/12/25	1	20.78	0	0.00	20.78	1	109	0.91%
2019/12/24	55	20.79	50	20.79	20.79	5	111	4.48%
2019/12/23	53	20.75	55	20.75	20.75	-2	111	-1.79%
2019/12/20	61	20.74	50	20.74	20.74	11	111	9.84%
2019/12/19	50	20.60	50	20.60	20.60	0	111	0.00%
2019/12/18	67	20.68	35	20.67	20.74	32	112	28.53%
2019/12/17	68	20.56	41	20.60	20.69	27	112	24.07%
2019/12/16	61	20.42	46	20.43	20.43	15	112	13.38%
2019/12/13	59	20.29	51	20.29	20.29	8	111	7.16%
2019/12/12	62	20.13	45	20.13	20.09	17	111	15.21%
2019/12/11	52	19.82	50	19.82	19.82	2	112	1.78%
2019/12/10	52	19.68	50	19.68	19.77	2	112	1.78%
2019/12/09	56	19.76	45	19.77	19.77	11	112	9.77%
2019/12/06	40	19.73	68	19.73	19.71	-28	112	-24.85%
2019/12/05	50	19.53	50	19.53	19.53	0	112	0.00%
2019/12/04	51	19.50	58	19.49	19.49	-7	113	-6.18%
2019/12/03	58	19.67	47	19.68	19.72	11	113	9.68%
2019/12/02	63	19.73	45	19.76	19.76	18	113	15.83%
2019/11/29	56	19.56	50	19.56	19.54	6	113	5.27%
2019/11/28	57	20.10	50	20.10	20.10	7	114	6.13%
2019/11/27	61	20.16	50	20.16	20.15	11	114	9.57%
2019/11/26	50	20.24	77	20.24	20.24	-27	114	-23.51%
2019/11/25	76	20.25	24	20.24	20.24	52	114	45.36%
2019/11/22	51	19.99	57	19.99	19.98	-6	114	-5.22%
2019/11/21	45	19.89	60	19.88	19.89	-15	115	-12.98%
2019/11/20	50	20.23	51	20.23	20.23	-1	115	-0.86%
2019/11/19	46	20.46	67	20.38	20.21	-21	115	-18.13%
2019/11/18	35	20.00	73	19.99	20.00	-38	115	-32.84%
2019/11/15	50	19.86	51	19.86	19.86	-1	115	-0.86%
2019/11/14	51	19.81	52	19.80	19.81	-1	117	-0.85%
2019/11/13	52	19.94	58	19.95	19.91	-6	118	-5.08%
2019/11/12	50	20.19	51	20.19	20.19	-1	119	-0.84%
2019/11/11	61	20.20	44	20.27	20.23	17	120	14.16%
2019/11/08	51	20.62	50	20.62	20.62	1	122	0.82%
2019/11/07	50	20.50	50	20.50	20.50	0	122	0.00%
2019/11/06	35	20.53	67	20.54	20.53	-32	122	-26.09%
2019/11/05	30	20.61	70	20.50	20.61	-40	124	-32.16%
2019/11/04	58	20.43	50	20.43	20.40	8	128	6.21%
2019/11/01	50	20.05	50	20.05	20.05	0	128	0.00%
2019/10/31	52	20.02	50	20.03	20.03	2	129	1.55%
2019/10/30	80	19.90	58	19.90	19.89	22	129	17.04%
2019/10/29	56	20.10	44	20.08	20.09	12	128	9.34%
2019/10/28	57	20.10	57	20.10	20.11	0	128	0.00%
2019/10/25	50	19.91	58	19.91	19.91	-8	128	-6.23%
2019/10/24	57	19.96	51	19.96	19.96	6	128	4.66%
2019/10/23	50	19.85	51	19.85	19.85	-1	128	-0.78%
2019/10/22	50	20.00	59	20.00	20.00	-9	128	-7.00%
2019/10/21	50	20.10	55	20.10	20.10	-5	128	-3.89%
2019/10/18	58	20.14	58	20.14	20.13	0	128	0.00%
2019/10/17	50	20.16	50	20.16	20.16	0	128	0.00%
2019/10/16	52	20.03	104	20.03	20.05	-52	129	-40.28%	大賣/
2019/10/15	50	19.94	50	19.94	19.94	0	128	0.00%
2019/10/14	57	20.02	50	20.04	20.05	7	129	5.42%
2019/10/09	50	19.51	53	19.51	19.52	-3	129	-2.32%
2019/10/08	50	19.68	70	19.68	19.68	-20	129	-15.49%
2019/10/04	54	19.58	51	19.58	19.63	3	129	2.31%
2019/10/03	50	19.59	54	19.58	19.59	-4	130	-3.07%
2019/10/02	70	19.63	49	19.64	19.63	21	131	16.02%
2019/10/01	1	19.75	0	0.00	19.75	1	130	0.76%
2019/09/27	51	19.89	51	19.89	19.64	0	132	0.00%
2019/09/26	50	19.66	51	19.66	19.66	-1	133	-0.75%
2019/09/25	63	19.67	43	19.66	19.65	20	132	15.05%
2019/09/24	50	19.91	55	19.91	19.90	-5	131	-3.80%
2019/09/23	50	19.83	50	19.83	19.83	0	131	0.00%
2019/09/20	50	20.03	50	20.03	20.03	0	131	0.00%
2019/09/19	50	20.02	57	20.03	20.03	-7	131	-5.32%
2019/09/18	50	20.32	61	20.32	20.29	-11	132	-8.32%
2019/09/17	51	20.33	61	20.33	20.32	-10	132	-7.58%
2019/09/16	45	20.40	79	20.44	20.30	-34	132	-25.73%
2019/09/12	63	20.49	45	20.46	20.51	18	132	13.62%
2019/09/11	55	20.41	50	20.42	20.42	5	131	3.79%
2019/09/10	50	20.24	50	20.24	20.24	0	131	0.00%
2019/09/09	57	20.24	50	20.24	20.24	7	132	5.29%
2019/09/06	61	20.25	56	20.26	20.20	5	132	3.77%
2019/09/05	50	20.17	51	20.18	20.20	-1	134	-0.74%
2019/09/04	50	19.77	50	19.77	19.80	0	133	0.00%
2019/09/03	50	19.60	55	19.60	19.60	-5	133	-3.74%
2019/09/02	0	0.00	114	19.51	19.67	-114	133	-85.43%	大賣/鉅額交易
2019/08/30	139	19.64	10	19.70	19.72	129	132	97.00%	大買/鉅額交易
2019/08/29	51	19.37	52	19.37	19.40	-1	132	-0.76%
2019/08/28	50	19.52	65	19.52	19.50	-15	132	-11.35%
2019/08/27	57	19.49	52	19.49	19.46	5	132	3.78%
2019/08/26	50	19.33	65	19.34	19.32	-15	132	-11.35%
2019/08/23	22	19.72	86	19.68	19.74	-64	131	-48.69%
2019/08/22	50	19.67	58	19.67	19.67	-8	131	-6.07%
2019/08/21	63	19.76	50	19.76	19.78	13	132	9.79%
2019/08/20	55	19.61	46	19.63	19.66	9	132	6.79%
2019/08/19	113	19.58	20	19.60	19.61	93	133	69.79%	大買/
2019/08/16	42	19.28	52	19.31	19.30	-10	131	-7.60%
2019/08/15	49	19.12	69	19.09	19.12	-20	130	-15.29%
2019/08/14	50	19.23	50	19.23	19.23	0	129	0.00%
2019/08/13	140	19.28	42	19.27	19.23	98	128	76.21%	大買/
2019/08/12	50	19.54	53	19.54	19.54	-3	126	-2.38%
2019/08/08	51	19.61	50	19.61	19.61	1	126	0.79%
2019/08/07	4	19.45	200	19.51	19.45	-196	126	-155.00%	大賣/鉅額交易
2019/08/06	243	19.47	307	19.49	19.59	-64	124	-51.25%	大買/大賣/
2019/08/05	34	19.77	69	19.83	19.82	-35	120	-29.11%
2019/08/02	40	20.11	67	20.11	20.10	-27	120	-22.47%
2019/08/01	50	20.59	53	20.59	20.59	-3	120	-2.50%
2019/07/31	55	20.73	45	20.73	20.73	10	120	8.31%
2019/07/30	79	21.01	52	21.00	21.04	27	120	22.38%
2019/07/29	51	20.81	52	20.81	20.81	-1	127	-0.78%
2019/07/26	40	21.02	72	21.02	21.00	-32	128	-24.95%
2019/07/25	50	21.12	51	21.12	21.12	-1	127	-0.78%
2019/07/24	51	21.15	51	21.15	21.15	0	127	0.00%
2019/07/23	50	20.93	51	20.93	20.92	-1	127	-0.78%
2019/07/22	50.6	20.95	55	20.95	20.96	-4.4	128	-3.44%
2019/07/19	50	21.16	51	21.16	21.14	-1	128	-0.78%
2019/07/18	50	20.95	59	20.94	20.95	-9	128	-7.00%
2019/07/17	51	20.93	52	20.93	20.95	-1	128	-0.78%
2019/07/16	70	20.95	78	20.96	20.98	-8	126	-6.31%
2019/07/15	50	20.96	65	20.93	20.95	-15	124	-12.07%
2019/07/12	51	20.95	50	20.95	20.95	1	124	0.81%
2019/07/11	58	20.98	59	20.98	20.98	-1	124	-0.80%
2019/07/10	46	20.80	99	20.82	20.78	-53	124	-42.47%
2019/07/09	95	20.69	90	20.68	20.70	5	124	4.00%
2019/07/08	0	0.00	133	21.01	20.84	-133	124	-106.97%	大賣/鉅額交易
2019/07/05	45	21.17	56	21.17	21.21	-11	123	-8.92%
2019/07/04	57	21.18	50	21.20	21.22	7	123	5.67%
2019/07/03	30	21.12	75	21.12	21.12	-45	123	-36.34%
2019/07/02	54	21.23	51	21.23	21.23	3	124	2.42%
2019/07/01	1	21.24	0	0.00	21.17	1	123	0.81%
2019/06/28	51	20.83	51	20.83	20.83	0	125	0.00%
2019/06/27	52	20.95	50	20.95	20.96	2	123	1.61%
2019/06/26	68	20.77	50	20.78	20.78	18	122	14.70%
2019/06/25	45	20.55	65	20.59	20.55	-20	120	-16.60%
2019/06/24	51	20.92	51	20.92	20.92	0	118	0.00%
2019/06/21	65	20.83	40	20.86	20.86	25	119	20.97%
2019/06/20	76	20.79	25	20.77	20.75	51	117	43.39%
2019/06/19	53	20.68	50	20.68	20.68	3	117	2.56%
2019/06/18	58	20.26	45	20.27	20.27	13	117	11.09%
2019/06/17	67	20.24	42	20.26	20.26	25	117	21.20%
2019/06/14	60	20.20	60	20.20	20.20	0	117	0.00%
2019/06/13	171	20.12	169	20.12	20.13	2	117	1.70%	大買/大賣/
2019/06/12	30	20.14	72	20.29	20.14	-42	115	-36.23%
2019/06/11	55	20.39	54	20.40	20.40	1	116	0.86%
2019/06/10	53	20.19	53	20.19	20.20	0	116	0.00%
2019/06/06	55	19.79	69	19.79	19.81	-14	115	-12.07%
2019/06/05	56	19.88	46	19.88	19.95	10	115	8.67%
2019/06/04	50	19.88	55	19.86	19.85	-5	115	-4.31%
2019/06/03	81	20.02	40	20.02	20.01	41	116	35.31%
2019/05/31	51	20.10	51	20.10	20.10	0	116	0.00%
2019/05/30	57	20.05	45	20.05	20.03	12	116	10.31%
2019/05/29	57	19.96	70	19.95	19.95	-13	116	-11.15%
2019/05/28	59	19.92	114	19.91	19.95	-55	114	-48.19%	大賣/
2019/05/27	34	19.80	69	19.81	19.82	-35	113	-30.83%
2019/05/24	163	20.04	0	0.00	20.00	163	113	144.06%	大買/鉅額交易
2019/05/23	57	19.93	56	19.93	19.92	1	112	0.89%
2019/05/22	51	20.28	51	20.28	20.27	0	112	0.00%
2019/05/21	55	20.29	52	20.29	20.29	3	112	2.66%
2019/05/20	54	20.20	50	20.19	20.19	4	112	3.55%
2019/05/17	51	20.27	51	20.27	20.27	0	113	0.00%
2019/05/16	52	20.37	71	20.36	20.37	-19	113	-16.72%
2019/05/15	50	20.39	51	20.39	20.39	-1	113	-0.88%
2019/05/14	67	20.17	61	20.17	20.19	6	114	5.23%
2019/05/13	56	20.47	50	20.47	20.35	6	114	5.23%
2019/05/10	57	20.48	55	20.49	20.53	2	115	1.73%
2019/05/09	54	20.44	55	20.45	20.45	-1	115	-0.86%
2019/05/08	54	20.83	61	20.83	20.83	-7	115	-6.04%
2019/05/07	73	21.02	84	21.03	20.93	-11	116	-9.48%
2019/05/06	266	20.94	317	21.02	20.95	-51	115	-44.02%	大買/大賣/
2019/05/03	24	21.53	96	21.42	21.62	-72	108	-66.63%
2019/05/02	66	21.59	34	21.60	21.56	32	107	29.72%
2019/04/30	21	21.65	100	21.67	21.65	-79	107	-73.36%
2019/04/29	55	21.69	53	21.69	21.72	2	107	1.85%
2019/04/26	86	21.54	92	21.52	21.58	-6	107	-5.57%
2019/04/25	53	21.67	50	21.67	21.67	3	107	2.79%
2019/04/24	51	21.69	59	21.69	21.69	-8	107	-7.42%
2019/04/23	53	21.85	63	21.82	21.87	-10	107	-9.29%
2019/04/22	1	21.99	0	0.00	21.99	1	107	0.93%
2019/04/19	1	22.00	0	0.00	22.00	1	109	0.92%
2019/04/18	51	21.88	76	21.90	21.93	-25	110	-22.59%
2019/04/17	60	22.04	50	22.04	22.13	10	110	9.03%
2019/04/16	50	21.94	81	21.88	21.92	-31	110	-28.05%
2019/04/15	54	21.93	57	21.94	21.92	-3	111	-2.70%
2019/04/12	51	21.59	67	21.58	21.59	-16	111	-14.36%
2019/04/11	48	21.73	21	21.69	21.68	27	109	24.65%
2019/04/10	51	21.92	64	21.91	21.92	-13	109	-11.87%
2019/04/09	83	22.00	50	22.01	21.96	33	109	30.20%
2019/04/08	57	21.86	79	21.86	21.79	-22	108	-20.22%
2019/04/03	62	21.69	51	21.69	21.69	11	108	10.13%
2019/04/02	54	21.58	50	21.58	21.58	4	107	3.72%
2019/04/01	26	21.56	0	0.00	21.52	26	107	24.16%
2019/03/29	9	21.25	0	0.00	21.26	9	107	8.39%
2019/03/28	19	21.05	0	0.00	21.04	19	109	17.43%
2019/03/27	22	21.09	0	0.00	21.15	22	111	19.81%
2019/03/26	51	20.97	104	20.97	20.97	-53	112	-46.93%	大賣/
2019/03/25	2	20.96	14	21.08	20.96	-12	112	-10.70%
2019/03/22	56	21.31	53	21.33	21.32	3	113	2.64%
2019/03/21	55	21.72	52	21.72	21.72	3	113	2.64%
2019/03/20	88	21.63	62	21.64	21.65	26	113	22.86%
2019/03/19	58	21.70	59	21.70	21.70	-1	113	-0.88%
2019/03/18	60	21.61	82	21.59	21.62	-22	113	-19.37%
2019/03/15	68	21.53	58	21.53	21.53	10	113	8.85%
2019/03/14	68	21.31	52	21.30	21.30	16	113	14.15%
2019/03/13	53	21.27	51	21.27	21.27	2	112	1.77%
2019/03/12	52	21.43	50	21.43	21.46	2	113	1.77%
2019/03/11	51	21.03	54	21.03	21.01	-3	113	-2.64%
2019/03/08	66	20.97	63	20.99	20.94	3	113	2.64%
2019/03/07	50	21.44	53	21.44	21.40	-3	113	-2.65%
2019/03/06	53	21.63	79	21.61	21.63	-26	112	-23.04%
2019/03/05	55	21.53	55	21.52	21.53	0	112	0.00%
2019/03/04	73	21.57	47	21.58	21.80	26	112	23.01%
2019/02/27	12	21.54	0	0.00	21.55	12	112	10.67%
2019/02/26	53	21.59	72	21.58	21.59	-19	113	-16.67%
2019/02/25	65	21.40	39	21.40	21.50	26	113	22.90%
2019/02/22	54	21.00	56	21.00	21.01	-2	113	-1.76%
2019/02/21	67	21.09	55	21.06	21.15	12	113	10.55%
2019/02/20	57	20.89	52	20.88	20.83	5	113	4.39%
2019/02/19	52	20.79	52	20.80	20.79	0	113	0.00%
2019/02/18	62	20.75	75	20.77	20.78	-13	113	-11.43%
2019/02/15	56	20.47	65	20.49	20.47	-9	113	-7.94%
2019/02/14	54	20.77	78	20.77	20.76	-24	112	-21.26%
2019/02/13	152	20.67	12	20.78	20.79	140	112	124.41%	大買/鉅額交易
2019/02/12	66	20.60	51	20.61	20.61	15	111	13.46%
2019/02/11	73	20.43	86	20.43	20.45	-13	111	-11.66%
2019/01/30	62	20.37	51	20.37	20.37	11	111	9.91%
2019/01/29	54	20.19	58	20.19	20.19	-4	111	-3.59%
2019/01/28	57	20.37	67	20.38	20.37	-10	113	-8.85%
2019/01/25	58	20.25	50	20.25	20.25	8	113	7.07%
2019/01/24	51	19.94	50	19.94	19.94	1	113	0.88%
2019/01/23	54	19.94	50	19.94	19.94	4	113	3.51%
2019/01/22	50	19.79	51	19.79	19.79	-1	114	-0.88%
2019/01/21	51	19.99	55	19.99	19.96	-4	115	-3.47%
2019/01/18	51	19.89	50	19.89	19.84	1	115	0.87%
2019/01/17	62	19.78	55	19.76	19.78	7	115	6.06%
2019/01/16	51	19.60	77	19.60	19.63	-26	115	-22.56%
2019/01/15	59	19.57	50	19.57	19.57	9	114	7.83%
2019/01/14	50	19.23	68	19.23	19.23	-18	114	-15.67%
2019/01/11	50	19.42	50	19.42	19.42	0	114	0.00%
2019/01/10	51	19.39	52	19.39	19.39	-1	114	-0.87%
2019/01/09	84	19.45	50	19.46	19.48	34	115	29.41%
2019/01/08	56	19.01	50	19.02	19.02	6	115	5.20%
2019/01/07	80	18.97	63	18.94	18.93	17	117	14.46%
2019/01/04	85	18.67	51	18.71	18.71	34	116	29.12%
2019/01/03	0	0.00	5	18.33	18.33	-5	117	-4.26%
2019/01/02	27	18.31	79	18.40	18.36	-52	120	-43.29%
2018/12/28	52	18.75	52	18.75	18.78	0	121	0.00%
2018/12/27	50	18.99	60	18.98	18.99	-10	123	-8.11%
2018/12/26	50	18.85	72	18.86	18.89	-22	123	-17.84%
2018/12/25	50	18.60	50	18.60	18.53	0	122	0.00%
2018/12/24	50	18.89	50	18.89	18.89	0	123	0.00%
2018/12/21	1	18.68	4	18.66	18.68	-3	123	-2.43%
2018/12/20	78	18.88	84	18.88	18.81	-6	125	-4.79%
2018/12/19	87	19.18	51	19.17	19.17	36	126	28.52%
2018/12/18	97	19.22	81	19.19	19.15	16	126	12.66%
2018/12/17	50	19.52	53	19.52	19.51	-3	126	-2.38%
2018/12/14	77	19.55	73	19.55	19.54	4	126	3.17%
2018/12/13	52	19.81	50	19.81	19.81	2	126	1.59%
2018/12/12	80	19.56	50	19.56	19.56	30	126	23.77%
2018/12/11	62	19.20	50	19.19	19.19	12	126	9.50%
2018/12/10	44	19.26	25	19.32	19.26	19	128	14.76%
2018/12/07	16	19.69	10	19.67	19.69	6	128	4.68%
2018/12/06	0	0.00	28	19.67	19.66	-28	128	-21.86%
2018/12/05	0	0.00	10	20.07	20.10	-10	127	-7.83%
2018/12/04	1	20.33	0	0.00	20.30	1	127	0.78%
2018/12/03	16	20.53	5	20.49	20.49	11	127	8.60%
2018/11/30	1	19.96	0	0.00	19.93	1	128	0.78%
2018/11/29	7	20.06	1	20.08	19.95	6	128	4.69%
2018/11/28	2	19.80	0	0.00	19.95	2	126	1.58%
2018/11/27	8	19.69	0	0.00	19.69	8	124	6.42%
2018/11/26	20	19.72	0	0.00	19.79	20	122	16.27%
2018/11/23	1	19.46	0	0.00	19.46	1	120	0.83%
2018/11/21	1	19.64	0	0.00	19.64	1	117	0.85%
2018/11/20	0	0.00	1	19.55	19.60	-1	116	-0.86%
2018/11/19	6	19.99	0	0.00	19.87	6	114	5.22%
2018/11/16	2	19.77	26	19.84	19.91	-24	113	-21.19%
2018/11/15	1	19.59	0	0.00	19.60	1	111	0.90%
2018/11/14	1	19.56	0	0.00	19.59	1	109	0.91%
2018/11/13	2	19.38	1	19.30	19.49	1	107	0.93%
2018/11/12	2	19.51	0	0.00	19.60	2	106	1.88%
2018/11/09	0	0.00	6	19.52	19.43	-6	105	-5.71%
2018/11/08	1	20.14	0	0.00	20.10	1	103	0.97%
2018/11/07	16	19.93	0	0.00	19.92	16	101	15.74%
2018/11/06	1	19.77	0	0.00	19.77	1	99	1.00%
2018/11/05	0	0.00	40	19.65	19.53	-40	97	-40.92%
2018/11/02	74	19.90	30	19.86	19.90	44	95	46.04%
2018/11/01	23	19.31	0	0.00	19.36	23	92	24.92%
2018/10/31	15	18.95	0	0.00	18.98	15	90	16.66%
2018/10/30	15	18.92	0	0.00	19.09	15	89	16.79%
2018/10/29	20	18.84	0	0.00	18.81	20	87	22.73%
2018/10/26	27	19.04	0	0.00	18.97	27	87	30.86%
2018/10/25	14	18.86	6	18.93	18.81	8	84	9.41%
2018/10/24	1	19.40	1	19.20	19.55	0	82	0.00%
2018/10/23	0	0.00	1	19.60	19.36	-1	81	-1.23%
2018/10/22	5	19.56	0	0.00	19.94	5	79	6.27%
2018/10/19	7	19.10	4	19.04	19.20	3	78	3.82%
2018/10/18	0	0.00	2	19.30	19.12	-2	78	-2.56%
2018/10/17	12	19.31	10	19.32	19.44	2	77	2.59%
2018/10/16	0	0.00	37	19.20	19.14	-37	75	-49.08%
2018/10/15	0	0.00	13	19.18	19.13	-13	73	-17.80%
2018/10/12	134	19.21	0	0.00	19.40	134	71	187.84%	大買/鉅額交易
2018/10/11	5	19.04	7	19.10	19.02	-2	67	-2.97%
2018/10/09	74	19.83	0	0.00	19.84	74	65	112.62%
2018/10/08	32	19.72	25	19.95	19.81	7	63	11.03%
2018/10/05	48	19.80	0	0.00	19.80	48	60	79.00%
2018/10/04	0	0.00	117	20.11	19.91	-117	59	-197.84%	大賣/鉅額交易
2018/10/03	10	20.03	2	20.17	20.11	8	55	14.32%
2018/10/02	0	0.00	4	20.22	20.21	-4	54	-7.41%
2018/10/01	1	20.64	0	0.00	20.61	1	52	1.91%
2018/09/28	3	20.65	0	0.00	20.69	3	51	5.83%
2018/09/27	0	0.00	1	20.75	20.58	-1	51	-1.96%
2018/09/26	33	20.69	19	20.91	20.91	14	52	26.84%
2018/09/21	0	0.00	7	20.62	20.68	-7	48	-14.45%
2018/09/20	12	20.26	0	0.00	20.25	12	47	25.17%
2018/09/19	1	20.15	0	0.00	20.17	1	48	2.07%
2018/09/18	0	0.00	4	19.50	19.60	-4	47	-8.51%
2018/09/17	0	0.00	41	19.66	19.63	-41	46	-89.08%
2018/09/14	149	19.84	0	0.00	19.90	149	43	340.20%	大買/鉅額交易
2018/09/13	0	0.00	12	19.64	19.58	-12	40	-29.52%
2018/09/12	0	0.00	5	19.50	19.27	-5	38	-12.89%
2018/09/11	0	0.00	3	19.60	19.60	-3	37	-8.01%
2018/09/10	0	0.00	1	19.63	19.63	-1	36	-2.71%
2018/09/07	21	19.86	2	19.80	19.88	19	36	52.72%
2018/09/06	0	0.00	36	19.96	19.80	-36	34	-104.66%
2018/09/05	0	0.00	6	20.18	20.15	-6	32	-18.71%
2018/09/04	0	0.00	1	20.18	20.18	-1	31	-3.17%
2018/09/03	0	0.00	6	20.20	20.20	-6	32	-18.55%
2018/08/31	0	0.00	5	20.31	20.31	-5	33	-14.95%
2018/08/30	0	0.00	16	20.61	20.50	-16	33	-47.61%
2018/08/29	1	20.65	0	0.00	20.67	1	33	2.95%
2018/08/28	2	20.79	1	20.95	20.79	1	33	2.95%
2018/08/27	3	20.65	23	20.69	20.68	-20	34	-58.30%
2018/08/24	0	0.00	4	20.22	20.21	-4	33	-11.83%
2018/08/23	1	20.30	1	20.22	20.22	0	36	0.00%
2018/08/22	0	0.00	5	20.24	20.24	-5	37	-13.24%
2018/08/21	0	0.00	1	19.99	20.10	-1	37	-2.65%
2018/08/20	1	19.87	3	19.87	19.87	-2	38	-5.19%
2018/08/16	4	19.65	26	19.73	19.70	-22	39	-55.60%
2018/08/15	0	0.00	6	19.97	19.78	-6	39	-15.29%
2018/08/14	0	0.00	1	20.10	20.10	-1	39	-2.55%
2018/08/13	0	0.00	10	20.11	20.11	-10	39	-25.38%
2018/08/10	0	0.00	11	20.58	20.54	-11	39	-27.85%
2018/08/09	0	0.00	6	20.50	20.50	-6	39	-15.03%
2018/08/08	0	0.00	10	20.31	20.31	-10	40	-24.96%
2018/08/07	0	0.00	2	20.05	20.14	-2	40	-4.88%
2018/08/06	30	20.16	18	20.12	20.05	12	41	28.73%
2018/08/03	0	0.00	30	20.08	20.00	-30	41	-72.10%
2018/08/02	41	20.03	88	20.04	19.92	-47	41	-112.73%
2018/08/01	0	0.00	6	20.63	20.60	-6	41	-14.40%
2018/07/31	1	20.59	1	20.59	20.59	0	44	0.00%
2018/07/30	17	20.65	1	20.68	20.65	16	47	34.04%
2018/07/27	0	0.00	5	20.49	20.49	-5	46	-10.68%
2018/07/26	1	20.81	30	20.62	20.50	-29	47	-61.37%
2018/07/25	57	20.67	3	20.67	20.71	54	47	114.32%
2018/07/24	0	0.00	1	20.53	20.60	-1	47	-2.09%
2018/07/23	1	20.10	2	20.14	20.10	-1	49	-2.03%
2018/07/19	0	0.00	10	19.86	19.76	-10	50	-19.62%
2018/07/18	0	0.00	1	19.83	19.83	-1	52	-1.90%
2018/07/17	1	19.72	19	19.85	19.72	-18	53	-33.91%
2018/07/16	0	0.00	31	19.99	19.98	-31	53	-58.46%
2018/07/13	0	0.00	8	20.11	20.12	-8	53	-15.06%
2018/07/12	0	0.00	47	19.94	20.20	-47	54	-86.63%
2018/07/11	0	0.00	22	19.71	19.74	-22	57	-38.23%
2018/07/10	1	20.13	0	0.00	20.13	1	58	1.72%
2018/07/09	4	20.03	1	20.13	20.10	3	58	5.14%
2018/07/06	5	19.54	32	19.65	19.95	-27	58	-46.19%
2018/07/05	40	19.72	26	19.62	19.46	14	58	23.93%
2018/07/04	104	20.03	61	19.69	19.75	43	57	74.29%	大買/
2018/07/03	43	19.63	48	19.73	19.61	-5	55	-9.02%
2018/07/02	0	0.00	3	20.29	20.22	-3	53	-5.56%
2018/06/29	60	20.20	0	0.00	20.34	60	53	111.27%
2018/06/28	127	19.98	2	20.08	20.08	125	53	233.59%	大買/鉅額交易
2018/06/27	6	20.19	17	20.16	20.08	-11	52	-20.84%
2018/06/26	7	20.18	23	20.38	20.41	-16	53	-29.92%
2018/06/25	0	0.00	7	20.58	20.54	-7	55	-12.55%
2018/06/22	45	20.62	5	20.67	20.69	40	57	70.11%
2018/06/21	0	0.00	2	20.84	20.73	-2	58	-3.40%
2018/06/20	3	20.87	25	20.80	20.87	-22	59	-37.04%
2018/06/19	2	20.80	38	20.98	20.80	-36	59	-60.72%
2018/06/15	0	0.00	42	21.44	21.37	-42	62	-67.48%
2018/06/14	0	0.00	32	21.53	21.51	-32	63	-50.39%
2018/06/13	0	0.00	2	21.62	21.62	-2	63	-3.13%
2018/06/12	58	21.81	2	21.70	21.82	56	64	87.49%
2018/06/11	13	21.74	30	21.76	21.74	-17	64	-26.47%
2018/06/08	30	22.06	67	21.95	21.86	-37	69	-53.11%
2018/06/07	0	0.00	1	22.00	22.00	-1	70	-1.42%
2018/06/06	0	0.00	29	21.96	21.95	-29	74	-38.89%
2018/06/05	0	0.00	7	21.76	21.82	-7	77	-9.06%
2018/06/04	0	0.00	6	21.76	21.73	-6	78	-7.60%
2018/06/01	3	21.53	0	0.00	21.44	3	81	3.66%
2018/05/31	156	21.39	0	0.00	21.40	156	86	180.85%	大買/鉅額交易
2018/05/30	17	21.15	4	21.28	21.25	13	85	15.21%
2018/05/29	11	21.51	1	21.60	21.52	10	87	11.46%
2018/05/28	22	21.75	0	0.00	21.75	22	88	24.99%
2018/05/25	51	21.58	1	21.70	21.63	50	92	54.16%
2018/05/24	0	0.00	3	21.70	21.70	-3	92	-3.23%
2018/05/23	10	21.97	5	21.84	21.80	5	95	5.22%
2018/05/21	0	0.00	3	22.28	22.28	-3	96	-3.10%
2018/05/18	0	0.00	2	21.93	21.96	-2	98	-2.02%
2018/05/17	0	0.00	5	22.06	21.99	-5	99	-5.00%
2018/05/16	2	22.09	28	22.17	22.12	-26	101	-25.65%
2018/05/15	0	0.00	10	22.17	22.13	-10	104	-9.59%
2018/05/14	67	22.19	0	0.00	22.22	67	108	61.74%
2018/05/11	1	21.92	49	21.88	21.95	-48	115	-41.58%
2018/05/10	55	21.90	5	21.90	21.79	50	119	41.82%
2018/05/09	0	0.00	37	21.71	21.71	-37	121	-30.45%
2018/05/08	70	21.58	1	21.59	21.55	69	126	54.54%
2018/05/07	51	21.31	106	21.24	21.27	-55	130	-42.12%	大賣/
2018/05/04	69	21.04	90	21.20	21.25	-21	131	-15.92%
2018/05/03	6	21.16	1	21.26	21.16	5	131	3.81%
2018/05/02	0	0.00	37	21.65	21.55	-37	135	-27.22%
2018/04/30	6	21.68	20	21.80	21.81	-14	137	-10.18%
2018/04/27	65	21.22	117	21.23	21.28	-52	139	-37.18%	大賣/
2018/04/26	56	21.30	60	21.38	21.28	-4	140	-2.84%
2018/04/25	3	21.40	36	21.46	21.47	-33	142	-23.19%
2018/04/24	60	21.55	1	21.39	21.58	59	145	40.55%
2018/04/23	25	21.05	36	21.13	21.13	-11	148	-7.41%
2018/04/20	16	21.32	1	21.29	21.20	15	153	9.78%
2018/04/19	18	21.36	0	0.00	21.42	18	161	11.12%
2018/04/18	31	20.92	4	21.02	21.07	27	168	16.03%
2018/04/17	6	20.92	32	21.04	21.02	-26	167	-15.49%
2018/04/16	0	0.00	31	21.05	21.06	-31	171	-18.05%
2018/04/13	1	21.49	63	21.50	21.52	-62	171	-36.08%
2018/04/12	2	21.40	4	21.39	21.42	-2	172	-1.16%
2018/04/11	8	21.43	3	21.49	21.46	5	175	2.85%
2018/04/10	18	21.22	23	21.04	21.25	-5	176	-2.83%
2018/04/09	3	20.91	37	21.08	21.13	-34	183	-18.52%
2018/04/03	14	20.84	0	0.00	20.83	14	186	7.49%
2018/04/02	7	21.02	0	0.00	21.04	7	186	3.74%
2018/03/31	0	0.00	1	21.02	21.01	-1	188	-0.53%
2018/03/30	3	21.02	1	21.02	21.02	2	189	1.06%
2018/03/29	65	20.78	19	20.89	20.87	46	188	24.39%
2018/03/28	48	21.06	1	21.13	21.02	47	186	25.14%
2018/03/27	51	21.39	112	21.46	21.43	-61	185	-32.81%	大賣/
2018/03/26	23	20.84	10	20.90	20.93	13	183	7.10%
2018/03/23	23	20.95	96	21.00	21.01	-73	183	-39.71%
2018/03/22	0	0.00	28	21.91	21.73	-28	181	-15.42%
2018/03/21	6	22.10	0	0.00	22.15	6	181	3.31%
2018/03/20	102	21.73	100	21.89	21.75	2	183	1.09%	大買/
2018/03/19	75	22.09	10	22.01	22.04	65	179	36.25%
2018/03/16	2	22.02	9	22.04	22.05	-7	177	-3.93%
2018/03/15	5	22.06	1	22.00	22.06	4	177	2.26%
2018/03/14	51	21.99	0	0.00	22.00	51	176	28.83%
2018/03/13	0	0.00	91	22.35	22.29	-91	176	-51.70%
2018/03/12	0	0.00	96	22.13	22.10	-96	170	-56.29%
2018/03/09	169	21.66	2	21.73	21.73	167	168	98.95%	大買/鉅額交易
2018/03/08	0	0.00	191	21.60	21.62	-191	164	-115.92%	大賣/鉅額交易
2018/03/07	106	21.32	1	21.43	21.43	105	162	64.77%	大買/鉅額交易
2018/03/06	156	21.28	4	21.30	21.34	152	160	94.58%	大買/鉅額交易
2018/03/05	2	21.24	10	21.36	21.15	-8	157	-5.07%
2018/03/02	39	21.55	29	21.53	21.43	10	156	6.38%
2018/03/01	18	21.44	94	21.68	21.74	-76	156	-48.58%
2018/02/27	21	22.61	35	22.44	22.32	-14	154	-9.08%
2018/02/26	90	22.50	135	22.52	22.51	-45	155	-28.91%	大賣/
2018/02/23	20	22.22	6	22.28	22.29	14	153	9.14%
2018/02/22	13	21.82	65	22.01	22.05	-52	153	-33.85%
2018/02/21	0	0.00	37	21.91	21.99	-37	151	-24.50%
2018/02/12	3	21.05	47	20.98	21.11	-44	153	-28.72%
2018/02/09	4	20.98	55	20.92	20.89	-51	151	-33.63%
2018/02/08	0	0.00	22	21.93	21.68	-22	152	-14.42%
2018/02/07	29	22.46	52	22.71	22.31	-23	151	-15.23%
2018/02/06	113	22.56	157	22.57	22.52	-44	148	-29.62%	大買/大賣/
2018/02/05	48	22.97	25	23.26	23.40	23	145	15.80%
2018/02/02	91	23.40	39	23.42	23.44	52	138	37.66%
2018/02/01	1	23.71	26	23.78	23.68	-25	135	-18.50%
2018/01/31	164	23.35	16	23.40	23.42	148	132	111.84%	大買/鉅額交易
2018/01/30	137	23.72	11	23.44	23.47	126	129	97.15%	大買/鉅額交易
2018/01/29	57	24.05	98	24.23	24.10	-41	124	-32.87%
2018/01/26	0	0.00	74	23.68	23.84	-74	124	-59.65%
2018/01/25	69	23.54	21	23.74	23.44	48	123	38.97%
2018/01/24	53	23.58	7	23.75	23.73	46	118	38.80%
2018/01/23	0	0.00	137	23.41	23.60	-137	118	-116.00%	大賣/鉅額交易
2018/01/22	27	23.17	37	23.19	23.14	-10	116	-8.61%
2018/01/19	17	23.20	34	23.20	23.15	-17	115	-14.70%
2018/01/18	0	0.00	37	23.00	22.90	-37	111	-33.05%
2018/01/17	134	22.46	25.1	22.55	22.60	108.9	108	100.65%	大買/鉅額交易
2018/01/16	0	0.00	143	22.42	22.39	-143	106	-134.46%	大賣/鉅額交易
2018/01/15	140	22.12	134	22.24	22.31	6	99	6.01%	大買/大賣/
2018/01/12	0	0.00	280	21.92	22.00	-280	94	-295.62%	大賣/鉅額交易
2018/01/11	3	21.48	3	21.59	21.59	0	88	0.00%
2018/01/10	179	21.63	37.1	21.59	21.60	142	91	155.70%	大買/鉅額交易
2018/01/09	120	21.53	70	21.58	21.53	50	86	57.77%	大買/
2018/01/08	0	0.00	13	21.47	21.39	-13	82	-15.76%
2018/01/05	150	21.43	3	21.54	21.54	147	81	179.41%	大買/鉅額交易
2018/01/04	0	0.00	5	21.52	21.65	-5	84	-5.91%
2018/01/03	0	0.00	381	21.47	21.50	-381	84	-448.50%	大賣/鉅額交易
2018/01/02	5	21.28	61	20.99	21.32	-56	77	-72.12%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

躲開恐慌？市場選這8檔ETFYAHOO!奇摩新聞－2020/05/14

《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩新聞－2020/05/04

【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文

富邦恒生國企相關文章

富邦恒生國企相關影音

富邦恒生國企

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦恒生國企

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析