加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    25.89
  • 漲跌
    ▼0.41
  • 漲幅
    -1.56%
  • 成交量
    2,592張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1921.525.95439.625.8625.89-4181,525-27.40% 大賣/鉅額交易
2024/04/1892.626.2568.326.1326.3024.31,4981.62%
2024/04/1798.926.0816.425.9726.0582.41,4975.51%
2024/04/1614326.2920926.1425.96-661,515-4.35% 大買/大賣/
2024/04/15253.826.5062.626.5526.57191.21,49912.76% 大買/鉅額交易
2024/04/12260.726.4711.126.4726.49249.61,48816.77% 大買/鉅額交易
2024/04/1147.926.61195.626.6226.59-147.71,484-9.94% 大賣/鉅額交易
2024/04/10413.426.7736.426.7426.703771,48525.37% 大買/鉅額交易
2024/04/09739.826.73226.7426.78737.81,50748.96% 大買/鉅額交易
2024/04/0887.526.504.126.5226.5483.51,4965.58%
2024/04/030.726.4333226.4426.37-331.31,500-22.08% 大賣/鉅額交易
2024/04/02162.226.572.226.5726.591601,55610.28% 大買/鉅額交易
2024/04/014726.635326.6026.61-61,586-0.38%
2024/03/291,742.826.5124226.5526.411,500.81,59394.16% 大買/大賣/鉅額交易
2024/03/28429.226.46106.526.4726.43322.71,46222.06% 大買/大賣/鉅額交易
2024/03/27362.126.5300.0026.53362.11,43625.20% 大買/鉅額交易
2024/03/26503.726.44126.4226.46502.71,40435.79% 大買/鉅額交易
2024/03/258426.216.326.2626.3177.81,4075.53%
2024/03/228026.28165.126.3826.27-851,411-6.02% 大賣/
2024/03/2189426.38226.3826.398921,40863.32% 大買/鉅額交易
2024/03/20264.626.12124.226.1726.06140.31,38510.13% 大買/大賣/鉅額交易
2024/03/19112.626.183.526.1526.17109.11,4147.71% 大買/鉅額交易
2024/03/18226.2236.826.2326.22-34.91,412-2.47%
2024/03/1543926.295.526.2926.38433.41,41130.71% 大買/鉅額交易
2024/03/14545.426.27726.3126.36538.41,40038.45% 大買/鉅額交易
2024/03/13121.825.99526.0626.07116.81,3648.56% 大買/鉅額交易
2024/03/12564.925.84525.8625.89559.91,34341.68% 大買/鉅額交易
2024/03/11936.325.741.625.7825.75934.71,33969.80% 大買/鉅額交易
2024/03/081,082.625.6510225.5525.65980.61,32773.87% 大買/大賣/鉅額交易
2024/03/07360.425.4924.325.4425.56336.11,30725.72% 大買/鉅額交易
2024/03/06652.525.466825.4525.47584.51,29145.24% 大買/鉅額交易
2024/03/05732.725.351225.3525.34720.71,28656.04% 大買/鉅額交易
2024/03/04281.125.3646.625.3725.36234.51,27518.39% 大買/鉅額交易
2024/03/01351.525.3828.825.4025.40322.71,28925.02% 大買/鉅額交易
2024/02/29504.425.35025.2425.46504.41,29738.87% 大買/鉅額交易
2024/02/27921.925.27239.225.2725.24682.71,29552.70% 大買/大賣/鉅額交易
2024/02/26438.925.287.425.3325.30431.51,25134.49% 大買/鉅額交易
2024/02/23354.225.4066.425.3825.32287.81,23123.37% 大買/鉅額交易
2024/02/2248925.39025.4325.444891,22939.78% 大買/鉅額交易
2024/02/21167.525.42149.625.4825.4017.91,2151.48% 大買/大賣/
2024/02/20378.425.4226025.3525.47118.51,2269.66% 大買/大賣/鉅額交易
2024/02/19471.725.329425.3025.36377.71,22330.88% 大買/鉅額交易
2024/02/1626625.1026225.1425.1641,2180.33% 大買/大賣/
2024/02/15346.625.06182.925.0425.08163.71,21513.47% 大買/大賣/鉅額交易
2024/02/05924.99289.624.9725.01-280.61,209-23.20% 大賣/鉅額交易
2024/02/028325.0932.325.0925.0950.71,2074.20%
2024/02/01461.725.1316125.1325.12300.71,21224.79% 大買/大賣/鉅額交易
2024/01/3193624.96179.624.9724.96756.41,20462.81% 大買/大賣/鉅額交易
2024/01/3014425.06230.925.1225.05-86.91,173-7.41% 大買/大賣/
2024/01/2916625.131.525.1525.20164.51,16414.13% 大買/鉅額交易
2024/01/26131.225.0615025.1325.10-18.81,169-1.61% 大買/大賣/
2024/01/2531.124.98269.224.9725.00-238.11,167-20.39% 大賣/鉅額交易
2024/01/2411724.96147.524.9324.95-30.51,168-2.61% 大買/大賣/
2024/01/2329124.876.224.9024.90284.81,17424.26% 大買/鉅額交易
2024/01/22102.524.81126.224.8324.82-23.71,169-2.02% 大買/大賣/
2024/01/1954.224.75235.624.7224.78-181.41,171-15.48% 大賣/鉅額交易
2024/01/184624.65125.524.6724.70-79.51,180-6.74% 大賣/
2024/01/17551.224.77406.824.8224.70144.41,18112.22% 大買/大賣/鉅額交易
2024/01/1648325.78742.725.7725.80-259.71,179-22.03% 大買/大賣/鉅額交易
2024/01/15138.126.03182.726.0526.03-44.61,151-3.87% 大買/大賣/
2024/01/128926.02337.525.9826.03-248.51,166-21.30% 大賣/鉅額交易
2024/01/1134026.10123.826.1426.14216.21,17518.40% 大買/大賣/鉅額交易
2024/01/10126.05503.126.1026.09-502.11,201-41.78% 大賣/鉅額交易
2024/01/096626.28215.826.2126.18-149.81,195-12.53% 大賣/鉅額交易
2024/01/08264.126.30174.426.3026.2589.71,1987.48% 大買/大賣/
2024/01/0513826.1283.226.1126.0954.81,1954.58% 大買/
2024/01/0456526.131.226.1426.10563.81,20546.78% 大買/鉅額交易
2024/01/031,065.626.1265.926.1626.11999.81,21682.20% 大買/鉅額交易
2024/01/02100.126.3431.926.3226.3868.21,2065.65%
2023/12/29112.826.38325.626.3126.42-212.81,221-17.42% 大買/大賣/鉅額交易
2023/12/28530.526.3110926.2726.41421.51,22634.38% 大買/大賣/鉅額交易
2023/12/27494.726.257426.1426.30420.71,16536.10% 大買/鉅額交易
2023/12/26979.926.127126.0526.15908.91,14679.25% 大買/鉅額交易
2023/12/25417.125.983.926.0226.00413.21,14336.14% 大買/鉅額交易
2023/12/2252525.934.125.9525.92520.91,13146.04% 大買/鉅額交易
2023/12/2142925.9334.825.9125.94394.21,13734.65% 大買/鉅額交易
2023/12/2057126.14224.726.1726.18346.31,12430.81% 大買/大賣/鉅額交易
2023/12/19158.126.147.926.1226.13150.21,10213.62% 大買/鉅額交易
2023/12/1822826.276.626.2626.31221.41,10919.96% 大買/鉅額交易
2023/12/15557.726.3800.0026.31557.71,10850.30% 大買/鉅額交易
2023/12/141,154.526.2725426.3426.33900.51,11081.06% 大買/大賣/鉅額交易
2023/12/13421.426.063.326.0526.04418.21,08038.69% 大買/鉅額交易
2023/12/12335.326.1000.0026.13335.31,10930.21% 大買/鉅額交易
2023/12/1111226.036.426.0626.07105.61,1339.31% 大買/鉅額交易
2023/12/0825426.101626.0926.112381,13620.93% 大買/鉅額交易
2023/12/075026.0510.626.1226.0339.41,1473.44%
2023/12/06678.226.233926.2626.20639.21,16155.04% 大買/鉅額交易
2023/12/05252.726.05526.0626.09247.71,15821.39% 大買/鉅額交易
2023/12/041,099.626.122926.1426.111,070.61,17091.48% 大買/鉅額交易
2023/12/0150.626.0565.726.0126.01-15.11,173-1.29%
2023/11/30270.726.111626.0526.13254.71,17721.64% 大買/鉅額交易
2023/11/29203.726.10026.1526.05203.71,18417.20% 大買/鉅額交易
2023/11/28809.326.15126.2526.15808.31,18668.13% 大買/鉅額交易
2023/11/27259.326.03200.826.0025.9958.51,1675.01% 大買/大賣/
2023/11/24418.126.000.825.9726.00417.31,15336.18% 大買/鉅額交易
2023/11/2210025.9800.0025.991001,1468.72%
2023/11/21980.726.00325.9726.02977.71,17383.35% 大買/鉅額交易
2023/11/208125.7045.425.7125.7535.61,1783.02%
2023/11/17586.125.7565.425.7025.75520.71,18344.01% 大買/鉅額交易
2023/11/16399.725.635225.6525.67347.71,16829.77% 大買/鉅額交易
2023/11/15355.525.46525.4825.55350.51,16330.13% 大買/鉅額交易
2023/11/14772.825.2200.0025.21772.81,16766.17% 大買/鉅額交易
2023/11/13394.325.141.425.1725.17392.81,17333.49% 大買/鉅額交易
2023/11/1014925.13525.1425.151441,18912.10% 大買/鉅額交易
2023/11/0917625.166125.2125.191151,2059.54% 大買/鉅額交易
2023/11/0831525.151.125.2125.173141,23125.50% 大買/鉅額交易
2023/11/0736125.091.525.0825.12359.41,24428.88% 大買/鉅額交易
2023/11/06332.725.201.225.2025.24331.51,25226.47% 大買/鉅額交易
2023/11/0320025.022.224.9725.07197.81,25015.82% 大買/鉅額交易
2023/11/0222.324.8500.0024.8822.31,2681.76%
2023/11/01221.324.606.424.5424.63214.91,30616.45% 大買/鉅額交易
2023/10/31100.624.52280.724.4824.50-180.11,341-13.43% 大賣/鉅額交易
2023/10/3014824.4765.224.4924.4882.91,3885.97% 大買/
2023/10/27215.824.5654.824.5324.56160.91,43911.18% 大買/鉅額交易
2023/10/2668.524.39647.624.4124.38-579.11,471-39.34% 大賣/鉅額交易
2023/10/251024.6088.724.6224.64-78.71,492-5.27%
2023/10/24305.124.538.624.5224.59296.51,53819.27% 大買/鉅額交易
2023/10/2368.124.53157.424.5324.57-89.31,546-5.78% 大賣/
2023/10/20299.624.77123.224.6524.74176.41,60610.98% 大買/大賣/鉅額交易
2023/10/19225.125.01254.124.9925.03-291,635-1.77% 大買/大賣/
2023/10/18858.125.23358.625.2125.22499.41,66929.92% 大買/大賣/鉅額交易
2023/10/1738325.53120.825.4425.41262.21,64715.91% 大買/大賣/鉅額交易
2023/10/16254.125.5059.525.4825.53194.51,69211.49% 大買/鉅額交易
2023/10/1335625.5416.425.6825.55339.61,73119.61% 大買/鉅額交易
2023/10/1228.625.76130.225.7325.81-101.61,763-5.76% 大賣/鉅額交易
2023/10/1167625.7493.125.7025.68582.91,82032.02% 大買/鉅額交易
2023/10/06306.725.6015925.5625.60147.71,8497.99% 大買/大賣/鉅額交易
2023/10/05962.425.3572.425.4125.418901,86047.83% 大買/鉅額交易
2023/10/0418225.2137325.1925.20-1911,854-10.30% 大買/大賣/鉅額交易
2023/10/0316725.57136.225.5525.5030.81,8451.67% 大買/大賣/
2023/10/02285.925.7223025.7625.7355.91,8503.02% 大買/大賣/
2023/09/28463.225.42330.325.4025.42132.91,8477.19% 大買/大賣/鉅額交易
2023/09/2797825.280.825.3325.30977.21,83553.23% 大買/鉅額交易
2023/09/2618025.34227.425.3625.31-47.41,859-2.55% 大買/大賣/
2023/09/25232.125.473.925.4925.50228.11,86012.26% 大買/鉅額交易
2023/09/22467.925.2911425.3025.38353.81,86818.93% 大買/大賣/鉅額交易
2023/09/211225.30193.625.3125.31-181.61,876-9.68% 大賣/鉅額交易
2023/09/20503.925.5516.325.6325.54487.61,88925.82% 大買/鉅額交易
2023/09/1972925.660.225.6625.61728.81,89138.54% 大買/鉅額交易
2023/09/188625.648.125.7025.6577.91,8894.12%
2023/09/151,10925.857.225.8925.851,101.81,89858.05% 大買/鉅額交易
2023/09/141,776.925.815025.7225.891,726.91,86792.46% 大買/鉅額交易
2023/09/1329025.5456.725.5125.58233.31,84512.64% 大買/鉅額交易
2023/09/12598.325.5433.725.5925.59564.61,85530.43% 大買/鉅額交易
2023/09/1132425.4069.125.3925.45254.91,85313.75% 大買/鉅額交易
2023/09/0817825.7080.525.7325.7197.51,8485.27% 大買/
2023/09/0716425.7821.525.7625.74142.51,8697.62% 大買/鉅額交易
2023/09/0615.625.8523025.8525.88-214.41,864-11.50% 大賣/鉅額交易
2023/09/0535025.838.925.8925.85341.11,85218.41% 大買/鉅額交易
2023/09/0436325.79196.525.7725.90166.51,8479.01% 大買/大賣/鉅額交易
2023/09/0124625.859.725.8625.79236.31,83312.89% 大買/鉅額交易
2023/08/3113625.7869.225.8125.8966.81,8353.64% 大買/
2023/08/30238.925.97026.0025.95238.91,84212.97% 大買/鉅額交易
2023/08/2923425.752.825.7625.85231.21,85312.47% 大買/鉅額交易
2023/08/286125.7839.125.7825.7921.91,8561.18%
2023/08/2546825.84107.625.8625.75360.41,85519.43% 大買/大賣/鉅額交易
2023/08/24732.626.321026.2826.23722.61,84139.24% 大買/鉅額交易
2023/08/23120.126.0542.526.0126.1177.61,8364.22% 大買/
2023/08/22149.626.10726.1326.03142.61,8387.75% 大買/鉅額交易
2023/08/21333.926.0322.126.0725.98311.81,83816.96% 大買/鉅額交易
2023/08/18668.826.13127.525.9326.01541.21,82729.61% 大買/大賣/鉅額交易
2023/08/1791.126.1576.526.0126.2214.61,8090.81%
2023/08/16424.225.9336.225.9926.133881,79621.59% 大買/鉅額交易
2023/08/15332.126.33326.4026.283291,77818.50% 大買/鉅額交易
2023/08/14479.226.28378.826.1926.22100.31,7685.67% 大買/大賣/
2023/08/11215.526.39338.526.3126.30-1231,750-7.03% 大買/大賣/鉅額交易
2023/08/10353.626.235826.4526.22295.61,75616.83% 大買/鉅額交易
2023/08/0929926.6791.426.6226.57207.61,75011.86% 大買/鉅額交易
2023/08/08380.226.69153.826.6226.73226.41,74612.96% 大買/大賣/鉅額交易
2023/08/07550.526.63263.326.5926.72287.21,72216.67% 大買/大賣/鉅額交易
2023/08/04236.626.20570.926.1726.27-334.21,684-19.85% 大買/大賣/鉅額交易
2023/08/02617.426.2911426.4026.15503.51,64530.59% 大買/大賣/鉅額交易
2023/08/01921.126.73387.426.7026.87533.71,58733.63% 大買/大賣/鉅額交易
2023/07/31459.727.26346.126.8626.76113.61,5367.39% 大買/大賣/鉅額交易
2023/07/28372.727.19179.727.1427.25192.91,49912.87% 大買/大賣/鉅額交易
2023/07/271,063.727.3115.827.3727.241,047.91,45971.81% 大買/鉅額交易
2023/07/2625127.082027.2627.262311,41916.28% 大買/鉅額交易
2023/07/251,64327.1116.527.1927.041,626.51,391116.86% 大買/鉅額交易
2023/07/241,68326.613.526.6426.821,679.61,324126.83% 大買/鉅額交易
2023/07/2174326.3812326.3826.54619.91,28548.21% 大買/大賣/鉅額交易
2023/07/20454.626.244.326.1926.31450.21,25035.99% 大買/鉅額交易
2023/07/191,369.326.18366.426.3826.121,002.91,23481.22% 大買/大賣/鉅額交易
2023/07/18718.726.4551.526.5426.49667.21,18056.52% 大買/鉅額交易
2023/07/171,103.326.3419326.3026.30910.31,13780.01% 大買/大賣/鉅額交易
2023/07/142,120.926.031926.1726.152,101.91,100190.95% 大買/鉅額交易
2023/07/13968.925.97175.725.7925.72793.21,03576.64% 大買/大賣/鉅額交易
2023/07/12543.225.446425.3725.49479.298648.56% 大買/鉅額交易
2023/07/11608.225.08325.1325.15605.296262.88% 大買/鉅額交易
2023/07/1053.624.8297.524.8024.74-43.9956-4.59%
2023/07/07356.124.7417.724.8124.80338.595335.51% 大買/鉅額交易
2023/07/068025.12213.825.0224.92-133.8951-14.06% 大賣/鉅額交易
2023/07/0519525.29250.225.3525.29-55.2939-5.88% 大買/大賣/
2023/07/04966.225.429725.4025.46869.292793.69% 大買/鉅額交易
2023/07/0348225.29025.2825.2648290253.38% 大買/鉅額交易
2023/06/30353.724.986724.9824.99286.788932.25% 大買/鉅額交易
2023/06/29385.825.06413.224.9924.99-27.4885-3.09% 大買/大賣/
2023/06/28358.424.98405.524.9724.97-47.2873-5.40% 大買/大賣/
2023/06/27390.424.9690.524.9924.90299.985435.11% 大買/鉅額交易
2023/06/26135.925.07224.125.1325.13-88.2854-10.32% 大買/大賣/
2023/06/21484.325.0917325.1425.13311.385136.55% 大買/大賣/鉅額交易
2023/06/20404.524.9878.724.9825.00325.884638.50% 大買/鉅額交易
2023/06/1946824.964.724.9925.03463.384255.01% 大買/鉅額交易
2023/06/1665525.0880.424.9925.06574.684667.91% 大買/鉅額交易
2023/06/1548425.0398.225.0425.00385.882746.60% 大買/鉅額交易
2023/06/14497.524.950.224.9224.96497.481860.79% 大買/鉅額交易
2023/06/13640.524.85203.424.9124.91437.183252.48% 大買/大賣/鉅額交易
2023/06/1223524.7452.424.7224.66182.680922.57% 大買/鉅額交易
2023/06/0944224.6300.0024.6344280654.84% 大買/鉅額交易
2023/06/0819424.4776.724.4424.40117.381714.35% 大買/鉅額交易
2023/06/07677.324.5000.0024.52677.385279.41% 大買/鉅額交易
2023/06/06370.624.379124.3724.36279.685632.66% 大買/鉅額交易
2023/06/0544824.3829.224.3524.31418.885648.89% 大買/鉅額交易
2023/06/02820.324.310.224.3324.28820.186494.84% 大買/鉅額交易
2023/06/01468.224.09624.0924.12462.287452.84% 大買/鉅額交易
2023/05/31324.824.1222.224.0724.05302.688534.18% 大買/鉅額交易
2023/05/30419.924.1022.424.0724.10397.590144.12% 大買/鉅額交易
2023/05/29645.424.022324.0524.04622.490169.06% 大買/鉅額交易
2023/05/26368.123.8460.723.7823.86307.488834.60% 大買/鉅額交易
2023/05/257323.75623.7623.79678917.52%
2023/05/246023.6800.0023.73609016.66%
2023/05/2312823.751.523.7423.77126.591113.88% 大買/鉅額交易
2023/05/228423.763.523.8123.7380.59158.79%
2023/05/1918623.74823.7623.7617892319.28% 大買/鉅額交易
2023/05/1828223.686623.6423.6721692723.28% 大買/鉅額交易
2023/05/1763923.53123.4523.5863893368.37% 大買/鉅額交易
2023/05/16223.4339923.3523.45-397929-42.71% 大賣/鉅額交易
2023/05/1527923.22143.823.1823.24135.291714.72% 大買/大賣/鉅額交易
2023/05/1217723.2128.423.2023.28148.692416.08% 大買/鉅額交易
2023/05/1115123.3748.223.3823.34102.892611.09% 大買/鉅額交易
2023/05/1014923.42101.523.4223.4247.59614.94% 大買/大賣/
2023/05/09162.123.412.223.3723.45159.996916.49% 大買/鉅額交易
2023/05/0818423.37623.3923.3817898318.10% 大買/鉅額交易
2023/05/05141.123.270.423.3423.27140.699214.17% 大買/鉅額交易
2023/05/042123.2676.323.1823.27-55.31,012-5.47%
2023/05/035223.2234.623.2323.2417.41,0261.69%
2023/05/02184.523.24323.2023.27181.51,04817.31% 大買/鉅額交易
2023/04/289723.12137.523.1223.11-40.51,075-3.77% 大賣/
2023/04/2710623.059.623.0823.0696.41,1138.66% 大買/
2023/04/26245.623.052023.0623.05225.61,13719.84% 大買/鉅額交易
2023/04/2510323.01130.923.1722.98-27.91,139-2.44% 大買/大賣/
2023/04/248.423.026823.0923.14-59.61,138-5.23%
2023/04/2181.323.050.423.0723.0580.91,1517.02%
2023/04/2011323.0410.923.0923.01102.11,1658.76% 大買/鉅額交易
2023/04/19138.323.201.123.2023.11137.21,19911.44% 大買/鉅額交易
2023/04/1813023.14323.1423.131271,21210.48% 大買/鉅額交易
2023/04/1700.007.323.1423.13-7.31,222-0.59%
2023/04/1452623.09123.0523.115251,23842.38% 大買/鉅額交易
2023/04/13117.723.04219.123.0323.05-101.41,250-8.11% 大買/大賣/鉅額交易
2023/04/122.222.994123.0323.01-38.81,257-3.08%
2023/04/11276.822.9500.0022.98276.81,26921.80% 大買/鉅額交易
2023/04/106522.8500.0022.88651,2685.13%
2023/04/077622.796.222.8222.7869.81,2715.49%
2023/04/0600.0016622.8122.82-1661,286-12.91% 大賣/鉅額交易
2023/03/31296.122.860.522.8322.81295.61,28123.06% 大買/鉅額交易
2023/03/30369.822.741122.7322.72358.81,28827.86% 大買/鉅額交易
2023/03/2912722.66422.7022.691231,2829.59% 大買/鉅額交易
2023/03/28822.685.322.6422.642.71,2990.21%
2023/03/2727522.6950.122.6822.66224.91,30117.28% 大買/鉅額交易
2023/03/24187.422.64022.6222.68187.41,31414.26% 大買/鉅額交易
2023/03/2397.422.5600.0022.5597.41,3047.47%
2023/03/22337.122.48522.4522.48332.11,29225.69% 大買/鉅額交易
2023/03/2123.622.4037422.4022.38-350.41,294-27.06% 大賣/鉅額交易
2023/03/201222.1875.822.1922.18-63.81,294-4.93%
2023/03/1758.122.180.322.2322.2557.81,2924.48%
2023/03/1635922.0825322.1022.071061,2958.18% 大買/大賣/鉅額交易
2023/03/1517922.29108.922.2522.2270.11,2755.50% 大買/大賣/
2023/03/1411722.21331.622.2222.24-214.61,286-16.68% 大買/大賣/鉅額交易
2023/03/1346822.33141.622.3522.33326.41,28525.38% 大買/大賣/鉅額交易
2023/03/101222.34631.322.3722.35-619.31,271-48.71% 大賣/鉅額交易
2023/03/09222.6370.422.5622.51-68.41,251-5.46%
2023/03/0800.00208.422.6622.67-208.41,249-16.69% 大賣/鉅額交易
2023/03/0735622.6957.822.6222.71298.21,24024.04% 大買/鉅額交易
2023/03/06487.422.622922.5422.59458.51,23936.98% 大買/鉅額交易
2023/03/0326822.45158.922.4422.45109.11,2218.93% 大買/大賣/鉅額交易
2023/03/0243322.33514.422.3622.38-81.41,220-6.67% 大買/大賣/
2023/03/012422.34281.222.3722.36-257.21,229-20.92% 大賣/鉅額交易
2023/02/24622.53146.522.5122.48-140.51,216-11.55% 大賣/鉅額交易
2023/02/2325822.5600.0022.572581,21621.22% 大買/鉅額交易
2023/02/2215722.45271.722.3322.45-114.71,271-9.02% 大買/大賣/鉅額交易
2023/02/21122.122.45121.822.4922.470.21,2720.02% 大買/大賣/
2023/02/2075.722.5525.122.5122.5350.61,2793.96%
2023/02/177622.4284.222.4322.43-8.21,321-0.62%
2023/02/16122.222.438922.4822.4833.21,3662.43% 大買/
2023/02/155422.32617.322.3422.31-563.31,381-40.76% 大賣/鉅額交易
2023/02/14194.622.3911522.4122.4079.61,3705.81% 大買/大賣/
2023/02/13201.922.25221.322.2322.31-19.41,369-1.42% 大買/大賣/
2023/02/1023022.17169.322.1522.2160.71,3984.34% 大買/大賣/
2023/02/0900.0065.722.1422.17-65.71,421-4.62%
2023/02/088322.1790.922.1822.15-7.91,423-0.55%
2023/02/0700.0016622.1722.18-1661,405-11.81% 大賣/鉅額交易
2023/02/0600.00251.922.1822.16-251.91,408-17.89% 大賣/鉅額交易
2023/02/033422.10123.422.1322.13-89.41,400-6.38% 大賣/
2023/02/0210522.15154.522.1222.23-49.51,391-3.56% 大買/大賣/
2023/02/019622.0917622.1322.15-801,375-5.82% 大賣/
2023/01/31200.322.22179.822.2022.1220.51,3731.49% 大買/大賣/
2023/01/30522.19165.422.4522.21-160.41,373-11.68% 大賣/鉅額交易
2023/01/172722.66984.522.6322.65-957.51,358-70.47% 大賣/鉅額交易
2023/01/164422.7131322.7022.69-2691,323-20.32% 大賣/鉅額交易
2023/01/1317122.6785.422.6222.6285.61,3056.56% 大買/
2023/01/12022.69140.622.5722.58-140.61,312-10.71% 大賣/鉅額交易
2023/01/1100.00124.422.7022.66-124.41,309-9.49% 大賣/鉅額交易
2023/01/1000.00335.622.6622.70-335.61,308-25.64% 大賣/鉅額交易
2023/01/0935822.48160.822.5722.63197.21,30715.08% 大買/大賣/鉅額交易
2023/01/0617322.3979.122.3922.4093.91,2917.27% 大買/
2023/01/057022.35194.722.3422.32-124.71,290-9.67% 大賣/鉅額交易
2023/01/0426322.25302.622.2622.29-39.61,290-3.07% 大買/大賣/
2023/01/0300.00187.322.1922.34-187.31,294-14.47% 大賣/鉅額交易
2022/12/3022622.3456.622.3322.31169.41,27413.29% 大買/鉅額交易
2022/12/2900.0019422.2222.22-1941,267-15.30% 大賣/鉅額交易
2022/12/288522.33143.522.3122.33-58.51,266-4.62% 大賣/
2022/12/2700.00113.522.4422.42-113.51,278-8.88% 大賣/鉅額交易
2022/12/265222.3715722.3622.38-1051,309-8.02% 大賣/鉅額交易
2022/12/231222.23141.222.2222.29-129.21,305-9.90% 大賣/鉅額交易
2022/12/2219422.325722.3022.341371,30710.48% 大買/鉅額交易
2022/12/2100.00140.622.1822.17-140.61,311-10.72% 大賣/鉅額交易
2022/12/2027822.21210.222.2122.1567.81,3205.13% 大買/大賣/
2022/12/1915522.27163.222.2922.29-8.21,310-0.63% 大買/大賣/
2022/12/1600.00491.222.3022.33-491.21,314-37.37% 大賣/鉅額交易
2022/12/15722.4317322.3722.43-1661,308-12.68% 大賣/鉅額交易
2022/12/14143.122.4234.522.4122.43108.71,3138.27% 大買/鉅額交易
2022/12/135922.2540922.3122.25-3501,313-26.65% 大賣/鉅額交易
2022/12/127122.3010922.3122.35-381,309-2.90% 大賣/
2022/12/098522.407.322.3522.4377.71,3155.91%
2022/12/0811122.2715922.2422.29-481,317-3.64% 大買/大賣/
2022/12/0712222.402.622.4722.40119.41,3209.04% 大買/鉅額交易
2022/12/0611622.37194.122.4022.30-78.11,317-5.93% 大買/大賣/
2022/12/056422.50105.622.5422.53-41.61,310-3.18% 大賣/
2022/12/024722.4554.322.4522.45-7.31,369-0.53%
2022/12/019122.46267.822.5222.51-176.81,375-12.85% 大賣/鉅額交易
2022/11/307022.38101.822.3322.51-31.81,359-2.34% 大賣/
2022/11/297822.1952.422.2322.2425.61,3551.89%
2022/11/282522.07100.321.9922.08-75.31,356-5.55%
2022/11/253422.18179.322.1622.20-145.31,354-10.73% 大賣/鉅額交易
2022/11/2434122.11121.522.1122.16219.51,35016.25% 大買/大賣/鉅額交易
2022/11/237721.9932.422.0222.0644.61,3373.33%
2022/11/224021.8717.521.8621.9022.51,3261.70%
2022/11/215221.85115.321.8421.87-63.31,331-4.75% 大賣/
2022/11/18465.221.85218.321.9221.80246.91,32618.61% 大買/大賣/鉅額交易
2022/11/177021.97126.221.9422.03-56.21,263-4.45% 大賣/
2022/11/1613722.08186.922.1422.12-49.91,262-3.95% 大買/大賣/
2022/11/1550922.142,489.922.1322.16-1,980.91,249-158.51% 大買/大賣/鉅額交易
2022/11/1441522.11138.222.1122.12276.81,20622.94% 大買/大賣/鉅額交易
2022/11/11320.121.95448.421.9321.99-128.31,156-11.10% 大買/大賣/鉅額交易
2022/11/1039.121.64135.121.6921.67-961,134-8.46% 大賣/
2022/11/093221.75139.221.7321.76-107.21,148-9.34% 大賣/鉅額交易
2022/11/08192.121.571,803.521.5621.55-1,611.41,167-138.06% 大買/大賣/鉅額交易
2022/11/0720921.498.721.5321.50200.31,14117.54% 大買/鉅額交易
2022/11/048821.2400.0021.39881,1347.75%
2022/11/0323521.34129.721.3621.33105.31,1419.22% 大買/大賣/鉅額交易
2022/11/0200.0020.521.5821.50-20.51,125-1.82%
2022/11/01421.65110.421.6321.59-106.41,123-9.47% 大賣/鉅額交易
2022/10/3112921.62124.121.6321.634.91,1280.44% 大買/大賣/
2022/10/2800.00164.721.6121.52-164.71,134-14.52% 大賣/鉅額交易
2022/10/2710821.65189.721.7121.65-81.71,131-7.22% 大買/大賣/
2022/10/2632.521.5989.921.6421.62-57.41,137-5.04%
2022/10/25222.921.41149.821.3321.4873.11,1306.47% 大買/大賣/
2022/10/2412821.4858.121.4521.4569.91,1186.25% 大買/
2022/10/2111521.4099.421.3921.3815.61,1131.40% 大買/
2022/10/20259.221.05303.921.1221.35-44.71,119-3.99% 大買/大賣/
2022/10/198821.48118.421.6121.51-30.41,095-2.77% 大賣/
2022/10/18134.121.6321.821.6421.68112.31,08610.33% 大買/鉅額交易
2022/10/1738.121.639121.6121.65-52.91,074-4.92%
2022/10/14243.822.0012.522.0421.88231.41,06421.74% 大買/鉅額交易
2022/10/1316021.96265.321.9921.79-105.31,050-10.02% 大買/大賣/鉅額交易
2022/10/1226822.11267.122.1022.120.91,0360.09% 大買/大賣/
2022/10/111922.11425.322.1822.10-406.31,028-39.50% 大賣/鉅額交易
2022/10/0700.0084.222.7822.71-84.21,010-8.33%
2022/10/067022.9050.222.9622.9519.81,0201.94%
2022/10/0510122.86242.322.8622.85-141.31,029-13.73% 大買/大賣/鉅額交易
2022/10/04290.822.6622.722.6822.67268.21,02826.07% 大買/鉅額交易
2022/10/0338522.51518.822.5622.44-133.81,017-13.16% 大買/大賣/鉅額交易
2022/09/3021322.80203.222.7922.759.89860.99% 大買/大賣/
2022/09/2919423.008523.0522.9910998011.11% 大買/鉅額交易
2022/09/28295.323.02140.423.0723.04154.998315.74% 大買/大賣/鉅額交易
2022/09/2714623.3394.123.2823.2851.99765.31% 大買/
2022/09/269823.41246.923.4023.43-148.9984-15.12% 大賣/鉅額交易
2022/09/23367.323.71192.723.6923.69174.61,00217.42% 大買/大賣/鉅額交易
2022/09/2279.223.77447.523.7023.75-368.31,005-36.61% 大賣/鉅額交易
2022/09/218624.0622524.0824.06-139988-14.06% 大賣/鉅額交易
2022/09/203724.1531.424.1624.165.69850.56%
2022/09/1910124.23147.324.1824.16-46.3992-4.67% 大買/大賣/
2022/09/16176.124.18100.924.1524.2175.29947.56% 大買/
2022/09/155824.2256.224.2624.331.89930.18%
2022/09/143324.26458.924.2324.24-425.9999-42.59% 大賣/鉅額交易
2022/09/13224.5842.324.5724.57-40.3993-4.06%
2022/09/1295.324.49132.624.4824.49-37.31,007-3.70% 大賣/
2022/09/0892724.18454.724.2024.20472.31,01646.48% 大買/大賣/鉅額交易
2022/09/07214.124.16136.224.2124.1277.99797.95% 大買/大賣/
2022/09/0633.524.5019324.5424.53-159.5970-16.43% 大賣/鉅額交易
2022/09/0515824.38106.924.3324.3851.19805.22% 大買/大賣/
2022/09/0256.124.30303.224.2924.25-247.11,004-24.61% 大賣/鉅額交易
2022/09/019424.33380.124.3424.37-286.11,003-28.51% 大賣/鉅額交易
2022/08/3110924.631624.7624.75939939.36% 大買/
2022/08/302624.5730.924.5124.60-4.9992-0.49%
2022/08/2950.624.50566.224.4924.56-515.6999-51.60% 大賣/鉅額交易
2022/08/260.224.863924.9224.90-38.8989-3.92%
2022/08/2500.005.224.8224.80-5.2990-0.53%
2022/08/241024.6328724.6524.63-277999-27.71% 大賣/鉅額交易
2022/08/233824.750.924.8624.7437.11,0193.64%
2022/08/2216724.8926.124.9524.95140.91,01813.83% 大買/鉅額交易
2022/08/194924.991.224.9625.0347.81,0294.64%
2022/08/187725.0195.124.9925.02-18.11,031-1.75%
2022/08/1715525.091.225.0725.09153.81,03514.85% 大買/鉅額交易
2022/08/1616325.0357.825.0225.09105.21,03610.15% 大買/鉅額交易
2022/08/1514725.21162.725.2825.23-15.71,028-1.53% 大買/大賣/
2022/08/1213525.2011025.1925.24251,0042.49% 大買/大賣/
2022/08/11518.525.18325.2425.23515.51,00051.51% 大買/鉅額交易
2022/08/10102.124.8380.524.8524.8521.69822.20% 大買/
2022/08/0912324.734924.6524.83749747.59% 大買/
2022/08/0800.0024424.5424.62-244992-24.59% 大賣/鉅額交易
2022/08/0532524.531.324.5224.58323.799332.58% 大買/鉅額交易
2022/08/04256.324.238724.2124.24169.31,01516.67% 大買/鉅額交易
2022/08/035524.20105.224.2124.24-50.21,015-4.94% 大賣/
2022/08/0221224.24191.824.2124.2420.21,0381.94% 大買/大賣/
2022/08/0110924.4317.124.4724.4291.91,0728.57% 大買/
2022/07/2951.524.3938124.4024.38-329.51,095-30.08% 大賣/鉅額交易
2022/07/28324.26178.324.2724.31-175.31,107-15.82% 大賣/鉅額交易
2022/07/27305.424.046524.0224.12240.41,11821.50% 大買/鉅額交易
2022/07/26223.9711023.9724.02-1081,127-9.58% 大賣/鉅額交易
2022/07/258724.00113.524.0024.02-26.51,150-2.31% 大賣/
2022/07/2254.123.832823.7923.9126.11,1672.23%
2022/07/2119023.5737.723.5323.75152.31,21612.52% 大買/鉅額交易
2022/07/206823.6689.323.6923.53-21.31,248-1.71%
2022/07/198823.5329.723.4623.5358.31,2994.49%
2022/07/1800.0083.123.4423.50-83.11,313-6.33%
2022/07/1517223.30193.123.3123.29-21.11,322-1.60% 大買/大賣/
2022/07/144323.44355.323.3723.38-312.31,346-23.19% 大賣/鉅額交易
2022/07/13301.423.362623.3623.43275.41,34820.43% 大買/鉅額交易
2022/07/1216122.90218.122.8722.86-57.11,397-4.08% 大買/大賣/
2022/07/118223.34139.123.3523.29-57.11,420-4.02% 大賣/
2022/07/0813523.53169.623.5723.56-34.61,454-2.37% 大買/大賣/
2022/07/07142.823.426323.3423.5279.81,4665.44% 大買/
2022/07/0687.123.3127823.3823.20-1911,497-12.76% 大賣/鉅額交易
2022/07/0514723.49292.823.5123.64-145.81,544-9.44% 大買/大賣/鉅額交易
2022/07/04311.323.5627623.5423.5035.31,5702.25% 大買/大賣/
2022/07/0153823.68311.723.6823.53226.31,63513.84% 大買/大賣/鉅額交易
2022/06/309023.90174.523.9723.88-84.51,651-5.12% 大賣/
2022/06/2913824.3372.724.3324.3865.31,6653.92% 大買/
2022/06/2810224.46143.324.5124.47-41.31,716-2.40% 大買/大賣/
2022/06/2716224.63146.824.6324.5815.21,7640.86% 大買/大賣/
2022/06/24286.324.38161.224.3324.38125.11,7767.04% 大買/大賣/鉅額交易
2022/06/2331324.17181.124.1524.12131.91,7967.34% 大買/大賣/鉅額交易
2022/06/2222824.2380.224.2824.18147.81,8058.19% 大買/鉅額交易
2022/06/21153.824.253.224.3124.41150.61,8228.26% 大買/鉅額交易
2022/06/20420.124.02129.224.1223.93290.91,86915.56% 大買/大賣/鉅額交易
2022/06/1741324.18233.324.1824.17179.71,8879.52% 大買/大賣/鉅額交易
2022/06/1620924.54385.124.5024.41-1761,885-9.34% 大買/大賣/鉅額交易
2022/06/1512924.39137.424.3924.41-8.41,923-0.44% 大買/大賣/
2022/06/14110.724.36158.224.3824.47-47.51,956-2.43% 大買/大賣/
2022/06/135324.27936.124.2524.40-883.11,961-45.01% 大賣/鉅額交易
2022/06/1011624.74117.624.6824.75-1.61,951-0.08% 大買/大賣/
2022/06/0900.00162.124.9324.88-162.11,966-8.24% 大賣/鉅額交易
2022/06/082325.101.925.1625.1021.11,9801.06%
2022/06/072724.96255.924.9124.92-228.92,003-11.42% 大賣/鉅額交易
2022/06/0659.425.01244.825.0525.14-185.42,032-9.13% 大賣/鉅額交易
2022/06/024425.0183.424.9925.00-39.42,086-1.89%
2022/06/014925.21397.925.2725.18-348.92,179-16.01% 大賣/鉅額交易
2022/05/3131325.15117.125.1425.26195.92,2088.87% 大買/大賣/鉅額交易
2022/05/3051.225.1268.225.1625.29-172,205-0.77%
2022/05/27347.624.800.224.8824.84347.52,21215.70% 大買/鉅額交易
2022/05/269424.48135.324.5724.52-41.32,246-1.84% 大賣/
2022/05/25369.824.502424.5924.64345.92,32514.87% 大買/鉅額交易
2022/05/2400.00129.224.5424.47-129.22,406-5.37% 大賣/鉅額交易
2022/05/234324.54209.924.5724.56-166.92,421-6.89% 大賣/鉅額交易
2022/05/20165.824.4933.824.5224.541322,4825.32% 大買/鉅額交易
2022/05/19224.32161.524.2724.31-159.52,507-6.36% 大賣/鉅額交易
2022/05/18124.43160.724.5124.74-159.72,519-6.34% 大賣/鉅額交易
2022/05/171424.3767.624.3824.38-53.62,554-2.10%
2022/05/1638924.35222.524.3124.32166.52,5846.44% 大買/大賣/鉅額交易
2022/05/131224.27120.424.3124.33-108.42,614-4.15% 大賣/鉅額交易
2022/05/1247024.46520.324.4924.26-50.32,667-1.88% 大買/大賣/
2022/05/1126524.90150.124.8924.90114.92,6794.29% 大買/大賣/鉅額交易
2022/05/1054624.8326224.9225.022842,70910.48% 大買/大賣/鉅額交易
2022/05/0941725.08331.525.2425.0485.52,7493.11% 大買/大賣/
2022/05/0625425.50645.625.4925.56-391.62,765-14.16% 大買/大賣/鉅額交易
2022/05/0513025.91299.125.8925.88-169.12,818-6.00% 大買/大賣/鉅額交易
2022/05/0411125.88119.725.9125.89-8.72,866-0.30% 大買/大賣/
2022/05/0329325.97369.426.0225.96-76.43,003-2.54% 大買/大賣/
2022/04/29974.126.19352.326.1826.24621.83,08920.13% 大買/大賣/鉅額交易
2022/04/2840825.92236.625.9625.98171.43,2285.31% 大買/大賣/鉅額交易
2022/04/2727426.08644.326.0526.00-370.33,358-11.02% 大買/大賣/鉅額交易
2022/04/2646826.36415.126.3726.3452.93,4751.52% 大買/大賣/
2022/04/2564326.14687.126.1026.17-44.13,891-1.13% 大買/大賣/
2022/04/2276.126.34170.826.1826.50-94.74,276-2.21% 大賣/
2022/04/211226.50561.526.4626.41-549.54,568-12.03% 大賣/鉅額交易
2022/04/2023826.44330.526.3126.50-92.54,792-1.93% 大買/大賣/
2022/04/19026.4113026.4726.40-1304,981-2.61% 大賣/鉅額交易
2022/04/1876926.27174.526.5826.31594.55,19711.44% 大買/大賣/鉅額交易
2022/04/1517026.6222026.6626.71-505,215-0.96% 大買/大賣/
2022/04/1437927.07182.726.8826.87196.35,2883.71% 大買/大賣/鉅額交易
2022/04/13497.627.21427.1727.23493.65,3939.15% 大買/鉅額交易
2022/04/1218927.08300.927.0127.07-111.95,469-2.05% 大買/大賣/鉅額交易
2022/04/116827.26258.827.2927.21-190.85,495-3.47% 大賣/鉅額交易
2022/04/08120.627.1820527.0727.25-84.45,441-1.55% 大買/大賣/
2022/04/078027.055.827.2227.0174.25,4131.37%
2022/04/0610027.30265.227.1427.34-165.25,333-3.10% 大賣/鉅額交易
2022/04/013026.9493.927.0127.06-63.95,291-1.21%
2022/03/31240.627.11427.0427.07236.65,2614.50% 大買/鉅額交易
2022/03/30301.326.9814226.9627.01159.35,2083.06% 大買/大賣/鉅額交易
2022/03/291026.8410126.8426.77-915,157-1.76% 大賣/
2022/03/285526.82170.926.7026.83-115.95,135-2.26% 大賣/鉅額交易
2022/03/256326.78126.326.8326.84-63.35,103-1.24% 大賣/
2022/03/241026.75124.326.8526.87-114.35,079-2.25% 大賣/鉅額交易
2022/03/23233.226.794726.7826.85186.25,0503.69% 大買/鉅額交易
2022/03/221,332.526.5330026.5226.561,032.55,00020.65% 大買/大賣/鉅額交易
2022/03/2111826.549.626.6126.48108.44,9632.18% 大買/鉅額交易
2022/03/18124.226.441,25326.4426.46-1,128.84,947-22.82% 大買/大賣/鉅額交易
2022/03/17418.126.24163.626.2126.28254.54,8775.22% 大買/大賣/鉅額交易
2022/03/163125.7812125.7325.93-89.94,836-1.86% 大賣/
2022/03/15174.225.60142.225.6425.64324,8170.66% 大買/大賣/
2022/03/1413725.72138.125.7625.76-1.14,799-0.02% 大買/大賣/
2022/03/11196.125.7477.225.7025.68118.84,7992.48% 大買/鉅額交易
2022/03/10299.225.7025.825.6925.78273.44,7825.72% 大買/鉅額交易
2022/03/0927.125.28388.125.2825.28-3614,758-7.59% 大賣/鉅額交易
2022/03/08291.125.14441.525.2725.13-150.44,721-3.18% 大買/大賣/鉅額交易
2022/03/078.225.611,293.725.5725.47-1,285.54,658-27.59% 大賣/鉅額交易
2022/03/0440526.11163.726.1026.08241.34,5585.29% 大買/大賣/鉅額交易
2022/03/037126.27137.226.2626.26-66.24,523-1.46% 大賣/
2022/03/0210526.2171.726.1826.2533.34,5070.74% 大買/
2022/03/01264.226.29321.726.1726.27-57.54,483-1.28% 大買/大賣/
2022/02/2532326.02896.926.0526.08-573.94,435-12.94% 大買/大賣/鉅額交易
2022/02/24346.526.10932.226.2626.11-585.74,347-13.47% 大買/大賣/鉅額交易
2022/02/23276.926.50126.926.5226.611504,2563.52% 大買/大賣/鉅額交易
2022/02/2275.426.48356.226.4426.49-280.84,237-6.63% 大賣/鉅額交易
2022/02/217326.61344.926.7026.73-271.94,170-6.52% 大賣/鉅額交易
2022/02/1837926.76262.626.7426.77116.44,1412.81% 大買/大賣/鉅額交易
2022/02/1715826.79155.426.8226.792.64,1260.06% 大買/大賣/
2022/02/1618526.69120.426.7026.7164.64,0851.58% 大買/大賣/
2022/02/154.426.53405.426.6026.50-4014,049-9.90% 大賣/鉅額交易
2022/02/147126.59446.226.5726.61-375.23,996-9.39% 大賣/鉅額交易
2022/02/1123.126.71316.826.7626.86-293.73,934-7.47% 大賣/鉅額交易
2022/02/1080.226.83347.826.7026.84-267.63,894-6.87% 大賣/鉅額交易
2022/02/0947126.5627126.6226.712003,8575.19% 大買/大賣/鉅額交易
2022/02/0813526.58792.426.5526.62-657.43,791-17.34% 大買/大賣/鉅額交易
2022/02/0785.326.212,330.126.3126.40-2,244.83,720-60.34% 大賣/鉅額交易
2022/01/262326.01765.926.0926.07-742.93,627-20.48% 大賣/鉅額交易
2022/01/2539225.942,234.425.9525.98-1,842.43,555-51.82% 大買/大賣/鉅額交易
2022/01/2426426.19796.826.1826.29-532.83,403-15.65% 大買/大賣/鉅額交易
2022/01/21841.326.11735.426.1826.08105.93,2993.21% 大買/大賣/鉅額交易
2022/01/20226.126.421,571.826.4126.45-1,345.73,130-42.98% 大買/大賣/鉅額交易
2022/01/19779.126.501,070.126.5026.48-291.12,983-9.75% 大買/大賣/鉅額交易
2022/01/18746.626.705,521.226.7026.64-4,774.62,824-169.04% 大買/大賣/鉅額交易
2022/01/1736.428.353,831.228.3628.38-3,794.82,371-160.02% 大賣/鉅額交易
2022/01/14809.628.313,144.328.2928.35-2,334.71,930-120.94% 大買/大賣/鉅額交易
2022/01/131,54328.11831.328.1728.31711.71,62443.82% 大買/大賣/鉅額交易
2022/01/1249127.892,138.927.9528.00-1,647.91,379-119.47% 大買/大賣/鉅額交易
2022/01/1117527.741,308.727.5927.84-1,133.71,157-97.95% 大買/大賣/鉅額交易
2022/01/10427.41345.827.4227.52-341.8938-36.40% 大賣/鉅額交易
2022/01/0770.427.44711.627.4527.42-641.2854-75.06% 大賣/鉅額交易
2022/01/0649827.291,105.427.3027.37-607.4743-81.74% 大買/大賣/鉅額交易
2022/01/054727.511,443.327.5327.50-1,396.3595-234.64% 大賣/鉅額交易
2022/01/048.627.32113.527.3127.42-104.9503-20.84% 大賣/鉅額交易
2022/01/032.427.0228.927.1126.96-26.5437-6.06%
2021/12/30026.9800.0026.9704360.00%
2021/12/2911.726.931426.9426.99-2.3435-0.53%
2021/12/2825.926.75226.8026.8723.94385.44%
2021/12/2700.0013.126.7026.71-13.1441-2.95%
2021/12/2423.326.6500.0026.6323.34505.16%
2021/12/230.826.537926.6026.59-78.2450-17.36%
2021/12/22226.5100.0026.5024670.42%
2021/12/212.426.420.526.4026.501.94690.40%
2021/12/2000.0012.826.4726.40-12.8472-2.72%
2021/12/160.726.36626.4626.47-5.3474-1.11%
2021/12/153426.311.126.3926.3032.94906.71%
2021/12/145426.294.226.3326.3049.849610.03%
2021/12/132826.5944.626.5326.49-16.6501-3.32%
2021/12/106026.554.126.5726.5655.950411.09%
2021/12/0998.526.531226.4926.5686.551216.86%
2021/12/0812.826.431026.4926.492.85260.54%
2021/12/07331.226.260.426.2626.39330.853461.91% 大買/鉅額交易
2021/12/06326.2042.226.2626.28-39.2518-7.55%
2021/12/0310.626.205126.2726.26-40.4521-7.75%
2021/12/0218026.051526.1126.1916552231.61% 大買/鉅額交易
2021/12/014.325.964225.8426.07-37.7527-7.15%
2021/11/30325.8946.825.9525.80-43.8535-8.17%
2021/11/2910725.88101.925.8425.835.15450.94% 大買/大賣/
2021/11/264826.00106.325.9625.94-58.3545-10.68% 大賣/
2021/11/252126.2512.626.3126.278.45551.51%
2021/11/2433.926.2715.226.2826.2618.75903.17%
2021/11/232426.2023.926.2226.200.16130.02%
2021/11/22526.2515.626.3226.29-10.6623-1.69%
2021/11/194126.4340.326.4726.330.76290.11%
2021/11/1861.926.3960.126.4526.501.86300.29%
2021/11/17135.426.26226.2726.31133.462821.23% 大買/鉅額交易
2021/11/1671.126.1100.0026.1771.163211.23%
2021/11/1531.326.021326.1026.0918.36392.86%
2021/11/1254.125.89425.8925.9150.16417.81%
2021/11/111325.81825.8425.8556450.77%
2021/11/10138.525.851.225.9925.89137.367120.46% 大買/鉅額交易
2021/11/09184.125.77225.7625.80182.166927.22% 大買/鉅額交易
2021/11/08113.525.6400.0025.68113.566517.06% 大買/鉅額交易
2021/11/05139.625.515.825.5325.57133.867919.68% 大買/鉅額交易
2021/11/043.425.492725.5325.46-23.6684-3.45%
2021/11/031925.4900.0025.49196882.75%
2021/11/0231.625.4800.0025.4331.67014.50%
2021/11/0141.925.4000.0025.4241.97115.89%
2021/10/29109.125.3756.325.3925.4052.87177.36% 大買/
2021/10/281225.511225.5525.5307260.00%
2021/10/2790.725.572725.5425.5663.77348.67%
2021/10/2672.525.604725.6125.6025.57403.45%
2021/10/252.425.4740.925.5225.50-38.6734-5.26%
2021/10/22025.4700.0025.5207440.01%
2021/10/211.525.4700.0025.471.57450.20%
2021/10/2000.008.625.5125.48-8.6757-1.13%
2021/10/1900.004325.5925.53-43776-5.54%
2021/10/18156.625.524525.6025.60111.679713.99% 大買/鉅額交易
2021/10/1558.125.361.225.5325.4556.97947.16%
2021/10/141625.3221.325.3225.31-5.3799-0.66%
2021/10/1300.0043.725.3025.29-43.7808-5.41%
2021/10/125825.0744.825.3025.3513.28371.58%
2021/10/0800.0012.925.4525.41-12.9840-1.53%
2021/10/07125.33725.4925.49-6861-0.70%
2021/10/064.325.11129.225.1825.30-124.9890-14.02% 大賣/鉅額交易
2021/10/054.224.92105.225.1025.11-101923-10.94% 大賣/鉅額交易
2021/10/04225.10100.225.1725.19-98.2917-10.70%
2021/10/0154.125.1613.525.2425.1540.69284.37%
2021/09/301925.430.425.4525.4918.69182.02%
2021/09/2961.325.3647.625.4825.4513.79251.48%
2021/09/28425.530.225.6025.653.89250.41%
2021/09/2700.0065.325.6825.64-65.3930-7.02%
2021/09/241.125.598.325.6525.59-7.2930-0.77%
2021/09/2322.125.514525.5025.53-22.9936-2.45%
2021/09/22105.225.1624.325.4125.3580.99338.66% 大買/
2021/09/1741.125.8710325.7925.78-61.9924-6.70% 大賣/
2021/09/168.425.979.425.9525.91-0.9926-0.10%
2021/09/15103.125.772.125.8525.86101.192110.97% 大買/鉅額交易
2021/09/14170.725.85225.8625.86168.792618.21% 大買/鉅額交易
2021/09/1311525.6300.0025.7711592912.37% 大買/鉅額交易
2021/09/101.725.444.525.4125.50-2.8924-0.31%
2021/09/092825.300.825.3225.3227.29242.95%
2021/09/08125.416.725.3925.40-5.7919-0.62%
2021/09/075925.4400.0025.48599206.41%
2021/09/064.925.5010.325.5525.47-5.4927-0.59%
2021/09/03325.4100.0025.5039430.32%
2021/09/025125.213.125.3425.2347.99425.08%
2021/09/010.125.513325.5025.47-32.9934-3.52%
2021/08/3145.925.321725.5425.5928.99303.11%
2021/08/30259.425.22125.2725.45258.492028.08% 大買/鉅額交易
2021/08/2748.124.9800.0025.0848.18895.41%
2021/08/260.424.6100.0024.710.48680.05%
2021/08/253524.6531.724.6624.693.38710.38%
2021/08/243.124.450.524.5224.602.68810.29%
2021/08/230.824.2000.0024.360.88930.09%
2021/08/207824.026.224.2424.1171.88987.99%
2021/08/1900.007.124.3524.17-7.1894-0.79%
2021/08/184.224.3149.324.4224.50-45.1884-5.10%
2021/08/17724.3910.724.4724.41-3.7888-0.41%
2021/08/1669424.7111.124.7424.64682.988876.88% 大買/鉅額交易
2021/08/1300.001.724.9324.85-1.7892-0.19%
2021/08/122824.971.625.0124.9726.49082.91%
2021/08/11025.008125.0225.05-81925-8.75%
2021/08/1000.002.125.1825.00-2.1950-0.23%
2021/08/091.325.001.425.0125.05-0.1992-0.01%
2021/08/06125.000.525.0725.100.51,0140.05%
2021/08/0526725.092.625.1225.11264.41,06024.94% 大買/鉅額交易
2021/08/0424.825.0800.0025.1024.81,1652.13%
2021/08/03114.224.9800.0025.06114.21,2299.29% 大買/鉅額交易
2021/08/0210225.0018424.9425.01-821,277-6.42% 大買/大賣/
2021/07/30124.8695.124.8424.77-94.11,351-6.97%
2021/07/2913.224.751924.8224.86-5.81,379-0.42%
2021/07/2815824.632324.6424.651351,4249.48% 大買/鉅額交易
2021/07/2700.00126.924.8824.82-126.91,485-8.54% 大賣/鉅額交易
2021/07/260.325.2028.625.1124.98-28.31,527-1.85%
2021/07/233925.1500.0025.19391,5342.54%
2021/07/22113.424.8600.0025.05113.41,5407.36% 大買/鉅額交易
2021/07/214224.835624.8124.85-141,557-0.90%
2021/07/20124.863.324.9524.80-2.31,583-0.15%
2021/07/19425.070.825.0025.103.21,6090.20%
2021/07/16214.824.920.924.9125.06213.91,67712.75% 大買/鉅額交易
2021/07/15251.924.7500.0024.76251.91,69114.89% 大買/鉅額交易
2021/07/14128.824.6500.0024.67128.81,7237.47% 大買/鉅額交易
2021/07/1314.424.64824.6124.596.41,7480.37%
2021/07/121,062.124.57524.6524.511,057.11,73760.83% 大買/鉅額交易
2021/07/093224.401.724.3624.4130.31,7481.73%
2021/07/08297.424.4200.0024.49297.41,78716.64% 大買/鉅額交易
2021/07/0726.424.2900.0024.3126.41,8111.46%
2021/07/06115.724.3600.0024.36115.71,8456.27% 大買/鉅額交易
2021/07/0525.824.180.624.2824.3025.21,8641.35%
2021/07/0211624.12224.1224.091141,8566.14% 大買/鉅額交易
2021/07/01324.1100.0024.1331,8790.16%
2021/06/3038.124.21124.2024.1937.11,9041.95%
2021/06/295024.070.424.1724.1049.61,9372.56%
2021/06/2811.624.19224.2124.229.61,9590.49%
2021/06/259.424.12124.1224.128.41,9780.42%
2021/06/241.924.02224.0424.03-0.11,9950.00%
2021/06/2359.723.9000.0024.0259.72,0282.94%
2021/06/22327.623.773223.8223.81295.62,07314.25% 大買/鉅額交易
2021/06/2100.0020.423.7523.62-20.42,080-0.98%
2021/06/1800.0011123.8823.86-1112,089-5.31% 大賣/鉅額交易
2021/06/17223.9217.523.9824.00-15.52,324-0.67%
2021/06/164824.072.624.0724.0745.42,3491.93%
2021/06/1500.001.624.0724.02-1.62,370-0.07%
2021/06/11158.724.0800.0024.07158.72,3906.64% 大買/鉅額交易
2021/06/1040.824.073.724.0024.0937.22,4031.55%
2021/06/091023.990.324.0624.009.72,4160.40%
2021/06/080.924.16224.2024.10-1.12,468-0.04%
2021/06/070.624.0110.124.1424.14-9.52,543-0.37%
2021/06/0400.001.524.2324.17-1.52,571-0.06%
2021/06/03024.3400.0024.3002,6230.00%
2021/06/027.524.22124.3324.346.52,6390.25%
2021/06/0195.424.07024.1424.1895.42,6343.62%
2021/05/31156.724.04924.1224.07147.72,6355.60% 大買/鉅額交易
2021/05/2810.623.86223.9523.958.62,6350.33%
2021/05/27123.624.323.7223.70-3.32,643-0.12%
2021/05/260.123.80123.8623.83-0.92,684-0.03%
2021/05/25155.223.810.923.8923.85154.32,7275.66% 大買/鉅額交易
2021/05/24323.6217.323.6923.69-14.32,746-0.52%
2021/05/21304.323.811023.9623.75294.32,82610.41% 大買/鉅額交易
2021/05/2077.623.467.823.4523.5569.82,8152.48%
2021/05/191323.58123.5223.50122,8070.43%
2021/05/18375.723.097923.4723.59296.72,81010.56% 大買/鉅額交易
2021/05/17114.122.66482.722.8022.65-368.62,803-13.15% 大買/大賣/鉅額交易
2021/05/1440.523.33102.823.4223.37-62.42,771-2.25% 大賣/
2021/05/1311.223.22129.823.2523.20-118.62,750-4.31% 大賣/鉅額交易
2021/05/12873.323.821,027.723.4323.41-154.32,701-5.71% 大買/大賣/鉅額交易
2021/05/11626.424.76535.324.7324.5091.12,5963.51% 大買/大賣/
2021/05/10515.924.6957924.7824.94-63.12,541-2.48% 大買/大賣/
2021/05/07772.324.3263024.3424.38142.32,4975.70% 大買/大賣/鉅額交易
2021/05/06960.124.2180824.2024.24152.12,4346.25% 大買/大賣/鉅額交易
2021/05/05786.423.95553.423.9623.982332,4109.67% 大買/大賣/鉅額交易
2021/05/041,531.923.841,105.423.8023.75426.42,38817.85% 大買/大賣/鉅額交易
2021/05/031,057.524.21937.124.2024.10120.42,3655.09% 大買/大賣/鉅額交易
2021/04/2923324.15250.224.1624.13-17.22,350-0.73% 大買/大賣/
2021/04/28527.524.2079.324.1724.24448.22,37418.87% 大買/鉅額交易
2021/04/2763924.2042124.2024.252182,4638.85% 大買/大賣/鉅額交易
2021/04/26594.624.1318524.1324.24409.62,48416.49% 大買/大賣/鉅額交易
2021/04/23236.123.90326.823.9123.94-90.72,545-3.56% 大買/大賣/
2021/04/221,240.424.081,024.524.1223.96215.92,5948.32% 大買/大賣/鉅額交易
2021/04/21376.123.99405.124.0324.06-292,562-1.13% 大買/大賣/
2021/04/20490.524.0312624.0924.05364.42,58914.07% 大買/大賣/鉅額交易
2021/04/19296.223.7255823.8924.01-261.82,612-10.02% 大買/大賣/鉅額交易
2021/04/16461.823.4428423.3923.50177.82,6656.67% 大買/大賣/鉅額交易
2021/04/15583.823.24595.923.2423.33-12.12,714-0.45% 大買/大賣/
2021/04/1463423.01947.523.0223.01-313.52,727-11.49% 大買/大賣/鉅額交易
2021/04/13775.723.03876.123.0623.01-100.42,763-3.63% 大買/大賣/
2021/04/12429.522.8980122.9022.93-371.52,801-13.26% 大買/大賣/鉅額交易
2021/04/09601.122.7325322.7122.75348.12,81212.38% 大買/大賣/鉅額交易
2021/04/08144.122.81103.522.7822.7940.62,8201.44% 大買/大賣/
2021/04/0755222.8032622.8022.852262,8487.93% 大買/大賣/鉅額交易
2021/04/0663622.87393.122.8722.86242.92,8298.58% 大買/大賣/鉅額交易
2021/04/0139622.81405.722.8022.80-9.72,822-0.34% 大買/大賣/
2021/03/31226.822.87539.222.8522.82-312.42,796-11.17% 大買/大賣/鉅額交易
2021/03/30436.822.7534622.7522.8490.82,7763.27% 大買/大賣/
2021/03/29245.822.7032722.6922.71-81.22,759-2.94% 大買/大賣/
2021/03/265.822.49122.5822.594.82,7470.17%
2021/03/25675.422.322.322.3822.436732,72624.68% 大買/鉅額交易
2021/03/240.222.2430222.2922.26-301.82,676-11.28% 大賣/鉅額交易
2021/03/23373.522.25122.2722.27372.52,66213.99% 大買/鉅額交易
2021/03/223,28722.1072122.1022.122,5662,65496.67% 大買/大賣/鉅額交易
2021/03/19822.15311.922.0922.04-303.92,437-12.47% 大賣/鉅額交易
2021/03/18384.622.2500.0022.23384.62,43315.80% 大買/鉅額交易
2021/03/1713522.2423322.2322.22-982,439-4.02% 大買/大賣/
2021/03/16184.822.2400.0022.31184.82,4387.58% 大買/鉅額交易
2021/03/1535422.2500.0022.223542,43814.52% 大買/鉅額交易
2021/03/12442.122.0800.0022.15442.12,45418.02% 大買/鉅額交易
2021/03/11763.722.177622.2322.12687.72,44028.18% 大買/鉅額交易
2021/03/1084.721.9800.0022.0084.72,3773.56%
2021/03/09589.321.83221.7921.90587.32,35424.94% 大買/鉅額交易
2021/03/08277.621.643921.6621.60238.62,31710.30% 大買/鉅額交易
2021/03/054521.3417.221.4721.4827.82,3211.20%
2021/03/042821.4317.221.5921.5310.82,3460.46%
2021/03/0342.721.5200.0021.6242.72,3401.83%
2021/03/022221.4988.121.4521.40-66.12,343-2.82%
2021/02/2600.00493.421.5821.41-493.42,341-21.08% 大賣/鉅額交易
2021/02/251,104.921.65421.6521.761,100.92,32247.39% 大買/鉅額交易
2021/02/2435.721.5112421.5121.46-88.32,297-3.84% 大賣/
2021/02/231,982.521.2800.0021.471,982.52,28486.80% 大買/鉅額交易
2021/02/22388.821.24121.2721.19387.82,21917.47% 大買/鉅額交易
2021/02/1910121.1124.821.0921.1576.22,2223.43% 大買/
2021/02/18572.521.1921521.1921.21357.52,23116.02% 大買/大賣/鉅額交易
2021/02/1789721.04113.321.1021.14783.72,22835.17% 大買/大賣/鉅額交易
2021/02/0517620.79224.420.7520.78-48.42,201-2.20% 大買/大賣/
2021/02/044220.652320.7320.73192,2110.86%
2021/02/035920.691.520.7020.7257.52,2662.54%
2021/02/026420.6825.120.6820.6838.92,2891.70%
2021/02/0128220.520.120.5520.55281.92,29112.30% 大買/鉅額交易
2021/01/2900.00502.820.5420.46-502.82,285-22.00% 大賣/鉅額交易
2021/01/2800.00206.220.6120.59-206.22,270-9.08% 大賣/鉅額交易
2021/01/2700.0066.620.7920.76-66.62,259-2.95%
2021/01/26020.85519.820.7920.78-519.82,247-23.13% 大賣/鉅額交易
2021/01/251,00720.786.720.8320.871,000.32,22944.88% 大買/鉅額交易
2021/01/2217720.7657.120.8020.79119.92,1895.47% 大買/鉅額交易
2021/01/211020.91940.520.9220.90-930.52,169-42.89% 大賣/鉅額交易
2021/01/2061320.97713.520.9420.78-100.52,136-4.70% 大買/大賣/
2021/01/193821.2347421.2421.24-4362,025-21.53% 大賣/鉅額交易
2021/01/1811921.831,079.721.9321.92-960.71,973-48.67% 大買/大賣/鉅額交易
2021/01/15122.19667.422.1322.08-666.41,877-35.50% 大賣/鉅額交易
2021/01/1475722.1553722.1522.172201,79312.27% 大買/大賣/鉅額交易
2021/01/13202.722.1150722.1522.17-304.31,752-17.36% 大買/大賣/鉅額交易
2021/01/1222.222.14987.622.0922.07-965.41,687-57.21% 大賣/鉅額交易
2021/01/111,124.422.1250822.1022.15616.41,62437.96% 大買/大賣/鉅額交易
2021/01/081,298.622.0000.0022.081,298.61,53884.41% 大買/鉅額交易
2021/01/071,02921.8300.0021.851,0291,47169.94% 大買/鉅額交易
2021/01/0616821.78351.821.8021.80-183.81,409-13.04% 大買/大賣/鉅額交易
2021/01/0575121.85271.121.9021.90479.91,34135.78% 大買/大賣/鉅額交易
2021/01/04422.01644.522.0122.03-640.51,271-50.36% 大賣/鉅額交易
2020/12/3156.622.0459522.0422.08-538.41,228-43.82% 大賣/鉅額交易
2020/12/30571.421.7910.121.7021.99561.31,19746.87% 大買/鉅額交易
2020/12/29128.421.6200.0021.63128.41,18710.82% 大買/鉅額交易
2020/12/285721.5700.0021.61571,1794.83%
2020/12/250.921.545121.5721.57-50.11,163-4.30%
2020/12/2300.00190.121.4421.46-190.11,158-16.41% 大賣/鉅額交易
2020/12/22321.544.221.5621.48-1.21,160-0.10%
2020/12/219321.562.421.5521.5890.61,1737.72%
2020/12/173921.5600.0021.57391,1933.27%
2020/12/16319.121.541021.4921.57309.11,20325.69% 大買/鉅額交易
2020/12/153.321.41726.921.4721.38-723.71,194-60.56% 大賣/鉅額交易
2020/12/14221.523921.5821.56-371,173-3.15%
2020/12/111421.5289.521.6121.51-75.61,162-6.50%
2020/12/10221.40331.221.4321.46-329.21,135-29.00% 大賣/鉅額交易
2020/12/0923921.3515.721.4221.40223.31,11220.08% 大買/鉅額交易
2020/12/08121.3814121.4121.45-1401,083-12.92% 大賣/鉅額交易
2020/12/073.421.581,071.121.6121.58-1,067.71,054-101.21% 大賣/鉅額交易
2020/12/040.221.491921.5821.58-18.81,021-1.84%
2020/12/0300.00104.121.5121.49-104.11,011-10.29% 大賣/鉅額交易
2020/12/02421.46333.821.4721.47-329.81,010-32.65% 大賣/鉅額交易
2020/12/013021.37287.221.4621.51-257.21,015-25.33% 大賣/鉅額交易
2020/11/30121.54666.821.5721.42-665.81,007-66.09% 大賣/鉅額交易
2020/11/2700.006021.5921.59-60993-6.04%
2020/11/2626.321.6024121.6021.60-214.7992-21.64% 大賣/鉅額交易
2020/11/2500.00140.921.5821.53-140.9990-14.23% 大賣/鉅額交易
2020/11/24521.6123421.6221.59-229984-23.25% 大賣/鉅額交易
2020/11/23104.721.565521.6221.6449.79805.07% 大買/
2020/11/2000.00382.321.5421.55-382.3969-39.44% 大賣/鉅額交易
2020/11/19021.55221.421.5921.56-221.4966-22.91% 大賣/鉅額交易
2020/11/18228.521.59321.5621.60225.595823.52% 大買/鉅額交易
2020/11/17142.121.5100.0021.53142.195414.88% 大買/鉅額交易
2020/11/1655.121.51121.5521.5154.19775.54%
2020/11/13197.421.320.821.3821.35196.798419.99% 大買/鉅額交易
2020/11/1238.921.3876.121.5221.38-37.2995-3.74%
2020/11/1163421.339121.6221.625431,00753.88% 大買/鉅額交易
2020/11/10399.220.991.121.0121.06398.197041.03% 大買/鉅額交易
2020/11/09189.420.858420.8420.86105.495810.99% 大買/鉅額交易
2020/11/061.320.6393.220.7020.70-91.9961-9.56%
2020/11/051820.590.820.6320.6217.29731.77%
2020/11/040.520.50720.6120.58-6.5998-0.65%
2020/11/0314.620.3944.120.4720.53-29.5999-2.95%
2020/11/020.820.308720.3020.35-86.21,022-8.43%
2020/10/3010920.19161.120.2220.24-52.11,032-5.04% 大買/大賣/
2020/10/2900.0016420.2820.26-1641,035-15.84% 大賣/鉅額交易
2020/10/2800.00187.920.4120.43-187.91,060-17.71% 大賣/鉅額交易
2020/10/2700.0030.520.4720.46-30.51,064-2.87%
2020/10/260.620.5000.0020.490.61,0920.05%
2020/10/2300.002920.3920.43-291,104-2.63%
2020/10/222220.392220.3320.3901,1330.00%
2020/10/2100.009320.3520.34-931,181-7.87%
2020/10/191820.4500.0020.40181,2151.48%
2020/10/16320.4613920.4720.40-1361,275-10.66% 大賣/鉅額交易
2020/10/1500.003020.4420.48-301,288-2.33%
2020/10/141520.5500.0020.53151,3031.15%
2020/10/1314920.5000.0020.511491,31911.29% 大買/鉅額交易
2020/10/125020.605420.6320.60-41,336-0.30%
2020/10/0700.005220.6120.61-521,391-3.74%
2020/10/066320.6417320.6720.67-1101,411-7.79% 大賣/鉅額交易
2020/10/051020.542320.5120.50-131,416-0.92%
2020/09/305320.528020.5020.49-271,434-1.88%
2020/09/297820.5100.0020.45781,4565.36%
2020/09/283620.293920.4720.46-31,511-0.20%
2020/09/24220.2969420.2220.13-6921,564-44.23% 大賣/鉅額交易
2020/09/23420.5115420.5920.52-1501,552-9.66% 大賣/鉅額交易
2020/09/22520.6527420.6620.63-2691,558-17.26% 大賣/鉅額交易
2020/09/21320.8700.0020.8631,5530.19%
2020/09/179020.9800.0020.96901,5675.74%
2020/09/168821.040.121.0521.0587.91,5725.59%
2020/09/152921.0200.0021.02291,5771.84%
2020/09/143221.0100.0021.01321,5912.01%
2020/09/117120.9600.0020.97711,5974.45%
2020/09/104120.9700.0020.97411,6042.56%
2020/09/0900.00120.9420.93-11,628-0.06%
2020/09/0800.00221.0321.01-21,673-0.12%
2020/09/0700.002320.9820.98-231,705-1.35%
2020/09/04520.857220.9120.91-671,750-3.83%
2020/09/03521.004721.0021.02-421,747-2.40%
2020/09/02420.9923520.9420.96-2311,751-13.19% 大賣/鉅額交易
2020/09/0100.001521.0321.02-151,768-0.85%
2020/08/3100.00121.2521.05-11,782-0.06%
2020/08/2800.00121.1821.20-11,812-0.06%
2020/08/25221.24121.2821.2311,8580.05%
2020/08/213821.081121.2021.19271,8711.44%
2020/08/2019120.9655921.0321.03-3681,874-19.63% 大買/大賣/鉅額交易
2020/08/1925721.5000.0021.432571,87213.73% 大買/鉅額交易
2020/08/186321.4100.0021.42631,8643.38%
2020/08/17367.521.4000.0021.43367.51,88919.45% 大買/鉅額交易
2020/08/1418621.2400.0021.241861,8669.96% 大買/鉅額交易
2020/08/1328121.1900.0021.212811,86515.07% 大買/鉅額交易
2020/08/1219921.1512721.1521.17721,8623.86% 大買/大賣/
2020/08/1100.004321.3021.24-431,863-2.31%
2020/08/1049921.1900.0021.254991,87126.67% 大買/鉅額交易
2020/08/07121.1500.0021.1411,8660.05%
2020/08/06921.08221.1521.1571,8710.37%
2020/08/0512121.0300.0021.021211,8876.41% 大買/鉅額交易
2020/08/04120.94520.9821.00-41,910-0.21%
2020/08/03420.9438120.9220.89-3771,922-19.61% 大賣/鉅額交易
2020/07/31221.0900.0021.0821,9040.11%
2020/07/3061220.96120.9321.036111,91531.89% 大買/鉅額交易
2020/07/2913320.9116920.9920.95-361,918-1.88% 大買/大賣/
2020/07/287020.7432320.7720.74-2531,982-12.76% 大賣/鉅額交易
2020/07/273520.8215621.0420.79-1212,000-6.05% 大賣/鉅額交易
2020/07/245221.0112821.1421.03-762,004-3.79% 大賣/
2020/07/2311521.2300.0021.241151,9995.75% 大買/鉅額交易
2020/07/221,03121.2300.0021.241,0312,02250.98% 大買/鉅額交易
2020/07/2130621.24121.3521.223052,00315.22% 大買/鉅額交易
2020/07/209021.15521.2221.18851,9994.25%
2020/07/173821.274321.2621.20-52,030-0.25%
2020/07/166621.215021.2721.22162,0460.78%
2020/07/151,08121.1700.0021.201,0812,03753.06% 大買/鉅額交易
2020/07/1424121.1500.0021.152412,01811.94% 大買/鉅額交易
2020/07/1342721.196021.1821.203672,03618.02% 大買/鉅額交易
2020/07/10195.421.053721.1821.09158.42,0457.74% 大買/鉅額交易
2020/07/0910.421.33221.3721.318.42,0400.41%
2020/07/085821.28321.3121.32552,0542.68%
2020/07/07121.272221.4021.27-212,064-1.02%
2020/07/0628221.20521.1421.312772,03913.58% 大買/鉅額交易
2020/07/0315721.07121.1321.121562,0337.67% 大買/鉅額交易
2020/07/028820.9800.0021.00882,0464.30%
2020/07/0100.002320.8920.91-232,061-1.12%
2020/06/3016920.84420.8320.871652,1027.85% 大買/鉅額交易
2020/06/29220.7221220.7620.75-2102,126-9.88% 大賣/鉅額交易
2020/06/246320.8700.0020.85632,1282.96%
2020/06/236220.7717020.7120.82-1082,174-4.97% 大賣/鉅額交易
2020/06/222020.74920.7520.75112,2120.50%
2020/06/1900.0031220.7920.78-3122,250-13.87% 大賣/鉅額交易
2020/06/1800.006220.8020.83-622,266-2.74%
2020/06/1716720.8518220.8320.88-152,293-0.65% 大買/大賣/
2020/06/166320.7238520.8420.86-3222,355-13.67% 大賣/鉅額交易
2020/06/156.120.5946020.5620.51-453.92,479-18.30% 大賣/鉅額交易
2020/06/1232220.4128320.5920.65392,4951.56% 大買/大賣/
2020/06/1116821.0265721.0520.83-4892,567-19.05% 大買/大賣/鉅額交易
2020/06/0910121.0500.0021.071012,7203.71% 大買/鉅額交易
2020/06/082421.00120.9821.05232,8370.81%
2020/06/04120.835620.9920.86-552,930-1.88%
2020/06/0312520.70320.8020.821223,0084.05% 大買/鉅額交易
2020/06/02120.401320.5020.52-123,023-0.40%
2020/06/0113620.29420.4320.401323,0214.37% 大買/鉅額交易
2020/05/2933320.1300.0020.213333,00011.10% 大買/鉅額交易
2020/05/282320.082320.1520.1103,0300.00%
2020/05/273120.2500.0020.25313,0721.01%
2020/05/2600.003620.2120.23-363,129-1.15%
2020/05/255219.8513519.9820.02-833,159-2.63% 大賣/
2020/05/2200.0030820.0420.00-3083,192-9.65% 大賣/鉅額交易
2020/05/2116520.192820.1720.211373,2264.25% 大買/鉅額交易
2020/05/2010020.0912220.0920.11-223,245-0.68% 大賣/
2020/05/1900.0015620.0220.06-1563,290-4.74% 大賣/鉅額交易
2020/05/184819.8822519.9119.89-1773,322-5.33% 大賣/鉅額交易
2020/05/1518719.9000.0019.901873,3505.58% 大買/鉅額交易
2020/05/14119.933019.9319.90-293,363-0.86%
2020/05/1311820.039720.0320.07213,3710.62% 大買/
2020/05/12220.0526520.0420.05-2633,428-7.67% 大賣/鉅額交易
2020/05/1117720.154320.2520.221343,4593.87% 大買/鉅額交易
2020/05/0821620.0000.0019.992163,4696.23% 大買/鉅額交易
2020/05/0713519.91319.9019.901323,5003.77% 大買/鉅額交易
2020/05/06219.9318620.0019.87-1843,560-5.17% 大賣/鉅額交易
2020/05/0500.0010919.9619.94-1093,655-2.98% 大賣/鉅額交易
2020/05/04119.7364819.7819.79-6473,676-17.60% 大賣/鉅額交易
2020/04/3026020.1327320.1320.29-133,667-0.35% 大買/大賣/
2020/04/2923319.7816319.9119.89703,7161.88% 大買/大賣/
2020/04/281019.4915219.5419.59-1423,988-3.56% 大賣/鉅額交易
2020/04/2730419.3220419.3619.451004,3132.32% 大買/大賣/
2020/04/24119.0836019.0719.06-3594,548-7.89% 大賣/鉅額交易
2020/04/233319.0825919.0219.05-2264,775-4.73% 大賣/鉅額交易
2020/04/2273718.7020718.8518.955304,91910.77% 大買/大賣/鉅額交易
2020/04/212619.0328219.2419.02-2565,077-5.04% 大賣/鉅額交易
2020/04/2000.007119.5619.55-715,402-1.31%
2020/04/1700.001419.7119.63-145,901-0.24%
2020/04/164319.5334019.5419.54-2976,515-4.56% 大賣/鉅額交易
2020/04/15119.6416619.6519.69-1656,696-2.46% 大賣/鉅額交易
2020/04/1434319.31119.5019.533426,6785.12% 大買/鉅額交易
2020/04/1300.003219.1419.13-326,651-0.48%
2020/04/109119.09119.1219.22906,6181.36%
2020/04/091218.8714418.9318.91-1326,592-2.00% 大賣/鉅額交易
2020/04/084418.641118.8218.92336,5580.50%
2020/04/0721518.6522718.6718.65-126,517-0.18% 大買/大賣/
2020/04/0632918.4534118.4318.49-126,473-0.19% 大買/大賣/
2020/04/0100.0066418.3918.41-6646,443-10.30% 大賣/鉅額交易
2020/03/3100.0019818.3218.39-1986,380-3.10% 大賣/鉅額交易
2020/03/3024118.2500.0018.432416,3403.80% 大買/鉅額交易
2020/03/2717518.47518.4618.401706,3172.69% 大買/鉅額交易
2020/03/2615818.235118.4118.301076,2591.71% 大買/鉅額交易
2020/03/247017.851317.9717.76576,1590.93%
2020/03/2300.00316.7817.07-36,124-0.05%
2020/03/20517.552217.5217.64-176,088-0.28%
2020/03/192,73016.5982816.5316.661,9026,01031.65% 大買/大賣/鉅額交易
2020/03/1824017.9873518.0117.71-4955,859-8.45% 大買/大賣/鉅額交易
2020/03/17418.2974018.3318.27-7365,792-12.71% 大賣/鉅額交易
2020/03/161119.0711319.2318.89-1025,683-1.79% 大賣/鉅額交易
2020/03/1365218.911,30118.8819.50-6495,603-11.58% 大買/大賣/鉅額交易
2020/03/1215720.2059920.1619.99-4425,450-8.11% 大買/大賣/鉅額交易
2020/03/1115620.7134720.8220.68-1915,312-3.60% 大買/大賣/鉅額交易
2020/03/1042020.7067020.7820.82-2505,246-4.77% 大買/大賣/鉅額交易
2020/03/09620.982,22521.0520.93-2,2195,150-43.08% 大賣/鉅額交易
2020/03/06321.3827321.4221.31-2705,021-5.38% 大賣/鉅額交易
2020/03/0517521.57221.5421.601734,9723.48% 大買/鉅額交易
2020/03/048821.384421.3521.40444,9470.89%
2020/03/035821.3714321.3821.36-854,930-1.72% 大賣/
2020/03/02321.1845221.2221.23-4494,881-9.20% 大賣/鉅額交易
2020/02/273721.4668521.4921.45-6484,812-13.47% 大賣/鉅額交易
2020/02/26221.5195021.5421.54-9484,730-20.04% 大賣/鉅額交易
2020/02/258021.5488921.6421.68-8094,657-17.37% 大賣/鉅額交易
2020/02/24121.821,61821.8021.74-1,6174,599-35.15% 大賣/鉅額交易
2020/02/213222.0348822.0322.00-4564,513-10.10% 大賣/鉅額交易
2020/02/2000.0074322.1222.09-7434,472-16.61% 大賣/鉅額交易
2020/02/1953521.991622.0622.105194,40511.78% 大買/鉅額交易
2020/02/1814021.8727521.8621.87-1354,352-3.10% 大買/大賣/鉅額交易
2020/02/17121.8852521.8721.89-5244,305-12.17% 大賣/鉅額交易
2020/02/1412021.915321.9021.90674,2591.57% 大買/
2020/02/13121.9141221.9221.91-4114,223-9.73% 大賣/鉅額交易
2020/02/12121.821,14221.8921.90-1,1414,147-27.51% 大賣/鉅額交易
2020/02/11821.811621.8021.79-84,070-0.20%
2020/02/107121.5233121.5721.70-2604,019-6.47% 大賣/鉅額交易
2020/02/079921.7182821.7121.70-7293,958-18.41% 大賣/鉅額交易
2020/02/06121.872,16721.8421.88-2,1663,878-55.85% 大賣/鉅額交易
2020/02/0513721.5980721.5621.60-6703,753-17.85% 大買/大賣/鉅額交易
2020/02/04121.5773321.4221.59-7323,696-19.80% 大賣/鉅額交易
2020/02/0325121.2371321.2421.32-4623,619-12.76% 大買/大賣/鉅額交易
2020/01/313621.494,73421.5721.53-4,6983,520-133.43% 大賣/鉅額交易
2020/01/3012821.977,80322.2122.02-7,6753,195-240.17% 大買/大賣/鉅額交易
2020/01/20525.152,33225.1425.12-2,3272,842-81.86% 大賣/鉅額交易
2020/01/171,34525.241,26425.1525.10812,5673.15% 大買/大賣/
2020/01/165424.641,26624.5324.71-1,2122,295-52.80% 大賣/鉅額交易
2020/01/155124.4576524.4924.51-7142,127-33.55% 大賣/鉅額交易
2020/01/141,29424.022,26424.2124.38-9701,915-50.63% 大買/大賣/鉅額交易
2020/01/134923.798,37323.8223.92-8,3241,551-536.46% 大賣/鉅額交易
2020/01/1073324.229,05824.0524.48-8,3251,033-805.39% 大買/大賣/鉅額交易
2020/01/0925224.743,252.524.4325.89-3,000.5380-788.19% 大買/大賣/鉅額交易
2020/01/08723.5500.0023.5471654.23%
2019/08/2800.00121.9922.01-190-1.10%
2019/05/2800.00321.6821.67-3160-1.87%
2019/05/16321.5000.0021.4433140.95%
2019/04/3000.00422.0222.05-4305-1.31%
2019/04/09121.5900.0021.6313180.31%
2019/03/2200.00121.5821.54-1329-0.30%
2019/02/2000.002,62021.0321.09-2,620203-1,286.94% 大賣/鉅額交易
2019/02/1400.00221.1721.18-2159-1.26%
2019/01/0900.00121.2721.29-1191-0.52%
2018/12/03321.5700.0021.5431691.77%
2018/11/28321.3600.0021.4331631.83%
2018/11/052121.1800.0021.322111518.25%
2018/10/22121.3700.0021.3311640.61%
2018/09/2100.00522.8122.85-5173-2.89%
2018/09/1900.00522.5122.63-5170-2.93%
2018/08/0300.00121.8521.87-1144-0.69%
2018/08/02121.76121.8821.7401430.00%
2018/08/0100.001,10021.9221.94-1,10099-1,107.36% 大賣/鉅額交易
2018/07/26121.5800.0021.601761.31%
2018/07/2400.00121.6521.68-176-1.30%
2018/07/05120.8800.0020.881611.63%
2018/02/0900.00420.0020.19-4278-1.44%
2018/02/054921.0300.0021.084926618.37%
2018/01/315021.2300.0021.355026418.88%
2018/01/29121.4500.0021.4912580.39%
2018/01/2390021.5100.0021.50900234383.01% 大買/鉅額交易
2018/01/1800.00121.2421.25-1225-0.44%
2018/01/122120.8400.0020.87212179.64%
2018/01/097520.8500.0020.897521734.52%
2018/01/0300.001020.5020.51-10382-2.61%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音