• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新MSCI中國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國

(00703)
可現股當沖
  • 股價
    17.12
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    37張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新MSCI中國 (00703)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20275.417.033017.0217.07245.434670.77% 大買/鉅額交易
2024/11/19189.117.0130.217.0716.94158.934246.43% 大買/鉅額交易
2024/11/186.516.95123.117.0917.03-116.6337-34.57% 大賣/鉅額交易
2024/11/15125.916.934416.8916.9781.933624.36% 大買/
2024/11/14220.617.1012017.1216.97100.633230.27% 大買/大賣/
2024/11/1319817.05261.217.0917.00-63.2326-19.35% 大買/大賣/
2024/11/1240.317.692.617.6317.4337.631411.96%
2024/11/112.417.55107.217.4617.59-104.8313-33.39% 大賣/鉅額交易
2024/11/087618.132.718.0017.9973.230823.73%
2024/11/0719517.8200.0017.8419530663.52% 大買/鉅額交易
2024/11/0649.617.8375.317.8217.60-25.7303-8.45%
2024/11/0522.317.595417.7917.85-31.7302-10.50%
2024/11/0452.617.442417.4117.3928.62999.54%
2024/11/0113017.4420117.4017.42-71298-23.79% 大買/大賣/
2024/10/300.217.51282.117.6517.40-281.9294-95.66% 大賣/鉅額交易
2024/10/29153.417.881517.7417.79138.428947.82% 大買/鉅額交易
2024/10/282.617.6497.317.6717.66-94.7288-32.86%
2024/10/2543.417.7353.117.7617.76-9.8286-3.41%
2024/10/2418.817.69140.117.7717.61-121.4284-42.59% 大賣/鉅額交易
2024/10/235317.93129.217.7618.01-76.2283-26.90% 大賣/
2024/10/2260.317.69103.617.7117.63-43.3279-15.49% 大賣/
2024/10/21120.417.74131.217.7617.67-10.7276-3.88% 大買/大賣/
2024/10/1838.817.35189.517.3517.64-150.6272-55.28% 大賣/鉅額交易
2024/10/1754.217.77498.417.6817.66-444.2265-167.36% 大賣/鉅額交易
2024/10/16223.517.60105.317.6217.59118.225546.29% 大買/大賣/鉅額交易
2024/10/151.618.17336.418.2017.96-334.8249-134.23% 大賣/鉅額交易
2024/10/1470.518.3318.318.1818.5052.224221.50%
2024/10/1100.0041.118.5018.21-41.1239-17.16%
2024/10/09322.718.15405.418.4518.53-82.8233-35.38% 大買/大賣/
2024/10/08739.519.651,728.720.2918.78-989.2211-468.51% 大買/大賣/鉅額交易
2024/10/072222.44181.122.7822.01-159.1123-128.62% 大賣/鉅額交易
2024/10/0449.219.67182.719.7619.98-133.596-138.68% 大賣/鉅額交易
2024/10/01217.9317718.0418.00-17588-198.14% 大賣/鉅額交易
2024/09/3024.118.0986.818.0818.25-62.786-72.59%
2024/09/27324.217.335.217.4717.4731979402.04% 大買/鉅額交易
2024/09/26307.616.3900.0016.54307.671432.55% 大買/鉅額交易
2024/09/254.516.2123.616.2416.24-19.165-29.05%
2024/09/24117.915.736.515.5115.78111.465171.27% 大買/鉅額交易
2024/09/2327.615.29215.2915.2925.66042.26%
2024/09/2025.615.17515.2015.1820.66034.31%
2024/09/1944.714.8600.0015.0444.75975.00%
2024/09/1847.614.6600.0014.6547.65979.65%
2024/09/168914.490.114.6514.518959150.04%
2024/09/13314.6500.0014.653585.12%
2024/09/12103.414.5419.114.6014.6084.359141.13% 大買/
2024/09/1113.414.3500.0014.3913.45225.29%
2024/09/1079.314.530.214.4914.5179.152149.31%
2024/09/0913.214.320.614.5114.3512.55024.70%
2024/09/060.314.3200.0014.630.3500.58%
2024/09/0500.001.314.6114.46-1.351-2.56%
2024/09/0417.314.5000.0014.6517.35232.85%
2024/09/0325.514.7300.0014.7125.55347.38%
2024/09/022014.681.614.7514.6618.45433.93%
2024/08/303214.8300.0014.88325458.57%
2024/08/292.314.41014.4914.492.3534.25%
2024/08/281.214.600.114.7814.621.1542.05%
2024/08/2733.214.71014.7514.7633.25460.33%
2024/08/26714.866.114.9114.870.9541.72%
2024/08/220.514.702.114.8814.86-1.654-2.87%
2024/08/2120.214.6900.0014.7220.25536.47%
2024/08/200.114.89515.1014.89-4.957-8.48%
2024/08/190.615.032515.1015.10-24.459-41.42%
2024/08/16514.9700.0015.045618.19%
2024/08/150.414.6542.314.7514.85-41.962-66.98%
2024/08/146.414.6900.0014.696.4649.97%
2024/08/135.514.83014.8414.845.5648.46%
2024/08/12214.790.514.8614.811.5672.24%
2024/08/0930.614.830.114.8214.8530.56744.93%
2024/08/0820.714.570.414.6214.8120.37128.54%
2024/08/077.414.706014.5914.73-52.773-72.06%
2024/08/066.814.4940.614.5114.48-33.872-46.36%
2024/08/0529.914.52014.5014.4829.97241.27%
2024/08/020.914.638114.7414.70-80.172-110.72%
2024/08/010.514.7900.0014.900.5710.68%
2024/07/3170.114.990.215.2515.0269.97296.79%
2024/07/303.114.710.714.7514.702.4723.37%
2024/07/293.214.900.214.9415.023763.92%
2024/07/26514.88107.114.8614.85-102.176-133.14% 大賣/鉅額交易
2024/07/230.215.17115.3015.30-0.875-1.06%
2024/07/227.915.2400.0015.337.97610.30%
2024/07/190.115.1727.115.2215.15-2777-34.68%
2024/07/180.215.422.215.3515.45-281-2.47%
2024/07/1744.215.370.115.3815.3744.18451.97%
2024/07/165.715.433315.5115.43-27.384-32.12%
2024/07/153815.720.715.7615.6737.38344.90%
2024/07/125.615.7400.0015.835.6826.84%
2024/07/1100.00115.5015.50-182-1.22%
2024/07/10215.5000.0015.432812.44%
2024/07/0955.315.2000.0015.2355.38266.96%
2024/07/0800.0020.115.3215.21-20.183-24.16%
2024/07/053515.460.215.5615.3534.88440.99%
2024/07/0445.315.600.115.6015.5645.28453.23%
2024/07/036.915.40115.5415.485.9837.10%
2024/07/0224.415.242415.4115.380.4840.52%
2024/07/01515.180.115.3615.194.9835.89%
2024/06/281.615.240.215.3515.361.5851.74%
2024/06/270.515.2900.0015.340.5840.56%
2024/06/262.915.4600.0015.592.9843.46%
2024/06/251515.5900.0015.61158517.55%
2024/06/2415.515.332215.4315.41-6.585-7.57%
2024/06/2116.415.45015.6015.4716.48519.27%
2024/06/200.715.730.415.7915.760.2840.28%
2024/06/192.915.632015.7215.77-17.184-20.33%
2024/06/180.615.400.215.5915.500.4860.47%
2024/06/171.515.5032.315.5615.57-30.886-35.60%
2024/06/1432.215.53015.4915.5432.28537.75%
2024/06/133415.520.315.5415.4733.78539.58%
2024/06/121.315.4720.115.4815.51-18.884-22.16%
2024/06/110.415.5141.115.5915.59-40.785-47.54%
2024/06/070.315.727615.7615.74-75.785-88.64%
2024/06/061015.891.115.8715.838.98610.28%
2024/06/0550.415.94116.0215.8649.48657.11%
2024/06/0419.615.781115.7715.778.6869.91%
2024/06/030.515.727515.8015.76-74.586-86.60%
2024/05/312315.942215.9115.821851.18%
2024/05/3065.515.862015.7115.6845.58553.39%
2024/05/290.615.8414.315.9215.87-13.785-16.10%
2024/05/281.516.094016.1516.11-38.587-44.05%
2024/05/270.515.8622.415.9215.93-21.988-24.84%
2024/05/24116.915.9612.816.0515.92104.188117.95% 大買/鉅額交易
2024/05/2340.816.1315.616.4016.1625.28529.37%
2024/05/221.316.511.116.5416.590.2840.26%
2024/05/2120.516.712.116.7316.6718.38820.76%
2024/05/200.816.8137.316.9016.90-36.590-40.52%
2024/05/171.516.631416.7416.66-12.688-14.22%
2024/05/162916.472716.4416.502902.25%
2024/05/150.616.2300.0016.330.6890.65%
2024/05/14113.416.400.316.4116.34113.190125.10% 大買/鉅額交易
2024/05/131416.269516.1516.30-8186-93.61%
2024/05/102116.02616.0416.15158417.65%
2024/05/0900.0014.215.8915.86-14.284-16.75%
2024/05/081.315.7832.115.8315.76-30.885-36.16%
2024/05/074.815.76215.8615.802.8873.17%
2024/05/060.715.69115.7515.78-0.389-0.33%
2024/05/030.515.674715.8715.77-46.590-51.54%
2024/05/020.115.39148.115.3315.53-148.189-164.70% 大賣/鉅額交易
2024/04/300.715.1149.915.2315.16-49.288-55.70%
2024/04/290.715.19715.3215.30-6.390-6.97%
2024/04/261.314.9300.0015.181.3921.40%
2024/04/250.114.751.114.9014.85-193-1.07%
2024/04/2465.814.5600.0014.7065.89271.02%
2024/04/2353.414.3900.0014.4253.48959.76%
2024/04/221.714.1000.0014.111.7881.98%
2024/04/190.513.79113.8613.88-0.587-0.60%
2024/04/18113.8900.0014.001871.15%
2024/04/170.213.82213.9013.90-1.888-2.02%
2024/04/160.213.94414.0613.99-3.889-4.29%
2024/04/150.514.0431.214.0514.14-30.690-33.97%
2024/04/1280.514.220.114.2514.2180.59188.22%
2024/04/1149.214.2600.0014.3149.29054.08%
2024/04/1031.914.2000.0014.3831.99035.36%
2024/04/09013.99114.2514.11-189-1.10%
2024/04/080.614.1121.214.2414.13-20.788-23.28%
2024/04/030.714.12314.2214.14-2.387-2.67%
2024/04/020.414.0941.114.2914.27-40.789-45.42%
2024/04/011.314.0000.0014.171.3891.45%
2024/03/290.313.780.114.0514.050.2890.25%
2024/03/2815.813.92114.1214.0814.89016.47%
2024/03/2710.313.8900.0013.8810.38911.50%
2024/03/260.413.751413.9013.89-13.689-15.11%
2024/03/250.513.81213.9213.94-1.589-1.67%
2024/03/220.613.856.113.9813.81-5.590-6.09%
2024/03/2148.814.190.114.2814.1248.78954.52%
2024/03/200.913.832913.9613.95-28.186-32.39%
2024/03/190.413.84214.0013.92-1.686-1.88%
2024/03/180.813.82113.9913.99-0.287-0.17%
2024/03/150.313.810.213.8313.810.1890.09%
2024/03/145.714.071414.1014.05-8.390-9.15%
2024/03/1326.814.090.114.0914.0926.79029.63%
2024/03/1277.513.8400.0013.8477.58986.88%
2024/03/1120.213.4500.0013.6120.28723.03%
2024/03/088.513.411.513.4813.507877.94%
2024/03/070.313.4415.613.5313.47-15.388-17.41%
2024/03/066.613.520.113.5313.616.5877.47%
2024/03/050.213.3914.213.4513.46-1490-15.52%
2024/03/0445.513.66013.6513.7045.59149.83%
2024/03/0146.113.5898.213.4513.77-52.291-57.04%
2024/02/2950.413.7100.0013.7350.48856.75%
2024/02/2700.001613.7313.83-1687-18.30%
2024/02/26913.81113.8513.858869.24%
2024/02/2346.113.9200.0013.9046.18752.75%
2024/02/221.913.74134.113.8113.78-132.288-150.06% 大賣/鉅額交易
2024/02/212.313.6321.113.3613.90-18.881-23.00%
2024/02/200.313.252013.3613.27-19.778-25.19%
2024/02/197.813.2264.113.3513.26-56.378-71.45%
2024/02/16112.9700.0013.411781.22%
2024/02/1520.212.960.412.9212.8819.87625.74%
2024/02/051.512.612012.5612.65-18.575-24.48%
2024/02/0215.712.73512.6512.6510.77514.23%
2024/02/014.112.7000.0012.704.1745.54%
2024/01/31012.70012.8312.630730.04%
2024/01/300.612.7660.312.9412.77-59.772-82.25%
2024/01/2951.513.2100.0013.1451.57172.47%
2024/01/260.713.2025.113.3513.24-24.367-35.87%
2024/01/251613.2700.0013.33166723.79%
2024/01/240.112.795412.8612.74-53.966-81.28%
2024/01/2313.912.605912.6212.68-45.264-70.56%
2024/01/220.112.472412.4612.41-23.961-38.73%
2024/01/190.112.70146.812.7412.70-146.660-243.78% 大賣/鉅額交易
2024/01/180.112.6237.712.8712.82-37.657-65.36%
2024/01/170.512.8216.512.9012.83-1657-27.71%
2024/01/1620.213.220.713.2213.1519.45733.85%
2024/01/150.913.33313.4613.43-2.156-3.77%
2024/01/125.113.45013.4913.505.1588.80%
2024/01/110.313.202213.4613.55-21.757-37.38%
2024/01/100.213.1921.213.2813.27-2157-36.72%
2024/01/0951.413.27813.3513.3543.45775.09%
2024/01/080.113.422.713.4113.27-2.657-4.61%
2024/01/0520.113.651.313.7613.6818.85533.73%
2024/01/0420.613.7620.113.8713.760.5541.00%
2024/01/030.713.5500.0013.700.7531.38%
2024/01/020.513.7100.0013.760.5530.96%
2023/12/290.113.691313.8113.85-12.953-24.40%
2023/12/280.113.60113.6013.76-0.952-1.77%
2023/12/2780.313.48313.5513.6077.351150.61%
2023/12/260.313.60413.6513.65-3.749-7.51%
2023/12/256013.5700.0013.536050119.80%
2023/12/220.213.8067.513.7813.44-67.349-136.22%
2023/12/210.113.7000.0013.840.1480.17%
2023/12/190.213.7827.313.9013.88-27.149-55.02%
2023/12/180.114.00013.9913.940.1480.28%
2023/12/152.913.8500.0013.962.9485.99%
2023/12/140.213.68013.7413.730.2480.47%
2023/12/1319.413.7700.0013.7519.44840.05%
2023/12/120.313.7200.0013.830.3460.71%
2023/12/110.513.650.113.6013.550.4450.85%
2023/12/080.213.711.413.7813.80-1.243-2.69%
2023/12/070.113.75013.8513.810.1430.23%
2023/12/0600.00113.8814.02-143-2.38%
2023/12/050.113.9938.114.0113.94-3842-90.33%
2023/12/040.514.236814.3414.21-67.541-161.62%
2023/12/0100.000.114.4414.42-0.142-0.12%
2023/11/293.414.364.214.6314.35-0.941-2.06%
2023/11/280.214.6300.0014.640.2400.42%
2023/11/27414.700.414.9014.703.6389.30%
2023/11/2230.214.840.114.9014.8930.14073.86%
2023/11/211.315.0000.0015.061.3413.04%
2023/11/2011.114.870.414.9914.9710.84126.22%
2023/11/17014.900.115.0014.86042-0.09%
2023/11/162015.2100.0015.20204346.19%
2023/11/156815.2400.0015.226842160.87%
2023/11/140.815.0000.0015.010.8411.87%
2023/11/130.914.98014.9814.950.9422.09%
2023/11/108.114.861.115.0014.9474216.63%
2023/11/090.415.0300.0015.120.4431.00%
2023/11/084.815.2000.0015.184.84410.80%
2023/11/07115.1200.0015.181442.33%
2023/11/0639.115.2400.0015.2939.14488.58%
2023/11/0320.414.8600.0014.9320.44643.69%
2023/11/020.514.784214.9614.86-41.546-88.53%
2023/10/310.214.7600.0014.760.2650.35%
2023/10/306214.9000.0014.86626693.42%
2023/10/2723.614.7600.0014.8023.66535.93%
2023/10/2600.00114.6014.61-166-1.51%
2023/10/2524.114.7300.0014.7224.16934.75%
2023/10/240.714.314.214.4514.40-3.569-5.06%
2023/10/202414.5400.0014.54246834.87%
2023/10/190.314.748.114.8614.76-7.867-11.51%
2023/10/180.715.00115.1015.10-0.368-0.44%
2023/10/170.615.022515.1615.11-24.469-35.37%
2023/10/161.615.1110.115.1415.13-8.568-12.42%
2023/10/1300.00115.3615.36-168-1.47%
2023/10/1210.515.4800.0015.4810.56815.33%
2023/10/1135.815.1400.0015.2035.86851.98%
2023/10/060.514.7000.0014.820.5690.73%
2023/10/0500.00414.7714.76-470-5.71%
2023/10/0400.000.114.7914.71-0.170-0.07%
2023/10/030.114.8334.114.8314.79-3470-48.34%
2023/10/020.515.0000.0015.180.5720.68%
2023/09/270.514.950.115.0615.080.4740.50%
2023/09/2600.000.215.1215.07-0.274-0.21%
2023/09/220.914.982215.0815.20-21.173-28.57%
2023/09/2100.00815.0515.04-873-10.90%
2023/09/2000.00115.2015.13-173-1.36%
2023/09/190.715.1400.0015.230.7730.88%
2023/09/181915.2000.0015.30197425.52%
2023/09/15115.3200.0015.581741.40%
2023/09/1420.615.2300.0015.2120.67427.69%
2023/09/130.115.1500.0015.330.1740.13%
2023/09/080.715.1300.0015.270.7750.93%
2023/09/079.715.5000.0015.469.77612.78%
2023/09/06115.4100.0015.591761.35%
2023/09/0520.615.760.215.8015.7620.47726.43%
2023/09/0410.515.8000.0015.9910.57513.96%
2023/09/010.615.3600.0015.630.6750.80%
2023/08/312015.630.115.5915.51207825.31%
2023/08/302315.5800.0015.57237928.99%
2023/08/2941.815.3700.0015.5041.88449.49%
2023/08/2800.00215.5515.29-284-2.36%
2023/08/2500.00215.3015.32-287-2.29%
2023/08/247515.1800.0015.22758785.28%
2023/08/23114.9300.0015.001881.15%
2023/08/225.314.891014.9014.83-4.790-5.18%
2023/08/2100.0011.215.0314.92-11.289-12.48%
2023/08/180.515.29315.3215.20-2.690-2.86%
2023/08/170.715.213315.2515.45-32.391-35.28%
2023/08/16815.47115.4815.447.1917.73%
2023/08/1515.515.64515.7015.6010.59011.52%
2023/08/145615.580.215.8015.5855.89161.24%
2023/08/1110.416.1210.116.1216.090.3900.33%
2023/08/1000.00116.2216.09-190-1.11%
2023/08/09716.22116.2316.146946.34%
2023/08/083.616.16316.2116.220.6990.57%
2023/08/07116.372016.4716.47-19100-19.01%
2023/08/04116.216.5000.0016.50116.2100115.63% 大買/鉅額交易
2023/08/0228.616.701616.7816.4012.69113.78%
2023/08/01516.7813.216.9316.74-8.283-9.90%
2023/07/3110.516.8100.0016.8510.58512.33%
2023/07/283216.1800.0016.40328836.13%
2023/07/270.915.9845.116.2016.20-44.392-48.08%
2023/07/2600.000.415.8715.85-0.489-0.47%
2023/07/240.915.334615.4815.45-45.193-48.14%
2023/07/2100.00115.3815.47-193-1.07%
2023/07/200.215.382415.6115.45-23.894-25.25%
2023/07/1900.0010.515.2515.26-10.5103-10.17%
2023/07/180.515.4526.115.6015.51-25.6104-24.58%
2023/07/170.815.514515.6115.61-44.2103-42.51%
2023/07/140.515.6700.0015.690.51030.49%
2023/07/13215.6800.0015.7421041.92%
2023/07/1200.004015.5315.46-40105-38.04%
2023/07/110.415.19315.3015.36-2.6104-2.45%
2023/07/100.915.010.115.1015.070.81070.75%
2023/07/070.414.821615.0715.07-15.6110-14.16%
2023/07/0694.615.131.515.2815.0593.111183.77%
2023/07/05215.340.115.5815.341.91081.76%
2023/07/040.615.44415.5915.58-3.4106-3.15%
2023/06/3000.004315.2715.16-43107-40.02%
2023/06/290.515.08315.1415.12-2.5107-2.36%
2023/06/28115.19215.3915.35-1108-0.92%
2023/06/270.615.0700.0015.270.61080.57%
2023/06/260.614.9841.315.0815.02-40.7108-37.39%
2023/06/2100.003215.4415.31-32108-29.55%
2023/06/200.715.65215.8515.63-1.3108-1.17%
2023/06/1910.415.83115.9715.769.31098.54%
2023/06/169.815.890.115.8915.949.71098.86%
2023/06/15115.4600.0015.6311100.86%
2023/06/140.715.4100.0015.410.71110.60%
2023/06/130.415.1800.0015.360.41100.38%
2023/06/1200.000.415.3915.28-0.4110-0.36%
2023/06/0831.715.0500.0015.1331.711128.57%
2023/06/070.715.1100.0015.230.71120.60%
2023/06/0623.715.002.115.0915.0921.711119.43%
2023/06/050.714.8700.0014.870.71090.63%
2023/06/020.314.68814.9314.90-7.7110-6.93%
2023/06/013114.4300.0014.543110629.08%
2023/05/3146.114.223.114.4114.224310540.72%
2023/05/3010.814.4600.0014.4410.810310.42%
2023/05/291.414.692.114.6114.61-0.7106-0.62%
2023/05/264114.650.114.7014.6040.910439.03%
2023/05/25014.7416.914.8814.73-16.9101-16.60%
2023/05/2400.00215.2515.18-2102-1.96%
2023/05/230.615.4000.0015.440.61000.56%
2023/05/22215.2500.0015.5121002.00%
2023/05/1900.0020.215.4115.35-20.2100-20.11%
2023/05/180.415.534115.6015.63-40.6100-40.58%
2023/05/1700.004115.8415.73-41100-40.69%
2023/05/160.815.7100.0015.740.81000.81%
2023/05/15116.215.4400.0015.45116.2102113.71% 大買/鉅額交易
2023/05/12112.715.5900.0015.52112.798114.98% 大買/鉅額交易
2023/05/1162.415.55215.5915.5260.49364.41%
2023/05/1000.00015.6115.56093-0.02%
2023/05/090.915.76515.9015.87-4.193-4.42%
2023/05/0815.915.81115.9315.9114.99315.97%
2023/05/052015.761015.8115.76109210.81%
2023/05/041.715.562315.6115.70-21.389-23.88%
2023/05/0387.115.403.815.4815.3583.28597.56%
2023/05/026.215.722.115.7315.704.1814.98%
2023/04/2810315.7500.0015.7210382124.72% 大買/鉅額交易
2023/04/270.215.480.215.5415.520.1790.07%
2023/04/261.515.5900.0015.611.5831.81%
2023/04/253615.480.315.6415.4535.78442.33%
2023/04/2427.115.9017.915.9915.859.28510.69%
2023/04/2119.216.0418.216.1816.050.9771.20%
2023/04/2000.000.116.3516.30-0.177-0.08%
2023/04/192216.32216.3416.39207725.70%
2023/04/1835.516.480.116.5016.4335.47844.91%
2023/04/1700.002316.3716.37-2382-27.82%
2023/04/1434.116.244.416.2616.2629.78734.08%
2023/04/132316.0627.416.1016.15-4.488-5.00%
2023/04/120.216.2216.516.3016.30-16.386-18.91%
2023/04/110.516.4458.716.4316.31-58.284-68.67%
2023/04/070.116.1800.0016.550.1850.09%
2023/04/061.616.122.216.1816.17-0.685-0.68%
2023/03/311616.521316.5216.483853.55%
2023/03/3000.001916.2916.30-1984-22.49%
2023/03/2910.416.3213.216.3616.33-2.884-3.35%
2023/03/280.115.763.215.7915.84-3.186-3.62%
2023/03/27615.9333.115.9715.95-27.187-30.85%
2023/03/244.116.091716.1116.16-12.991-14.14%
2023/03/220.215.751115.9415.80-10.894-11.44%
2023/03/210.115.44115.4115.49-0.992-0.95%
2023/03/202015.5324.415.5215.41-4.496-4.51%
2023/03/170.115.673915.7515.84-38.999-38.92%
2023/03/16315.60015.7215.5531002.95%
2023/03/1535.415.7700.0015.6835.410234.41%
2023/03/1410.215.5200.0015.4810.21039.85%
2023/03/1361.115.6600.0015.7961.110856.56%
2023/03/102115.5300.0015.602110719.54%
2023/03/0800.003716.3216.20-37106-34.83%
2023/03/0713.216.674216.8716.72-28.8109-26.37%
2023/03/0625.416.51616.5116.6219.410917.68%
2023/03/033.116.652.116.6616.691.11080.97%
2023/03/0227.116.3700.0016.5527.110824.97%
2023/03/016016.232816.4016.443210829.63%
2023/02/23116.50416.4616.50-3104-2.86%
2023/02/220.216.378.116.5216.51-7.9105-7.51%
2023/02/21016.775.116.8416.72-5.1103-4.91%
2023/02/200.316.65116.9816.98-0.7103-0.66%
2023/02/1700.00116.9016.87-1105-0.95%
2023/02/1600.00217.0317.20-2105-1.93%
2023/02/15916.79916.9916.8801060.00%
2023/02/140.417.02117.0517.03-0.6106-0.58%
2023/02/130.116.871116.9817.06-10.9109-10.00%
2023/02/1019.116.9800.0016.9719.110717.73%
2023/02/09517.0700.0017.2051084.60%
2023/02/088317.0700.0017.058311074.88%
2023/02/075.317.2000.0017.255.31104.83%
2023/02/060.116.9900.0016.870.11120.10%
2023/02/035.317.3500.0017.205.31154.59%
2023/02/02217.7800.0017.8521191.67%
2023/02/010.217.5100.0017.750.21200.19%
2023/01/31017.8000.0017.5301220.00%
2023/01/302.518.21518.3018.19-2.5124-2.00%
2023/01/166.417.8510517.8017.78-98.6130-75.64% 大賣/
2023/01/131017.464517.4417.53-35127-27.55%
2023/01/122517.332317.3717.3521291.55%
2023/01/1138.817.5500.0017.6238.812730.46%
2023/01/102517.3000.0017.352512619.77%
2023/01/09917.3100.0017.3791286.99%
2023/01/0628.617.29117.2817.2827.612921.41%
2023/01/052117.0812817.2117.07-107128-83.46% 大賣/鉅額交易
2023/01/0425.316.2912916.5616.60-103.7124-83.15% 大賣/鉅額交易
2023/01/03216.122116.0016.09-19120-15.81%
2022/12/3014.115.980.715.9915.9613.411911.27%
2022/12/296715.812115.8315.924611838.73%
2022/12/285.116.012016.1016.00-14.9119-12.48%
2022/12/27015.768015.8515.90-80118-67.60%
2022/12/260.215.470.515.8915.55-0.3122-0.22%
2022/12/22615.8100.0015.7961234.86%
2022/12/212315.421015.4115.381312410.42%
2022/12/202115.422615.5015.33-5125-3.99%
2022/12/192515.730.315.7715.7224.712320.05%
2022/12/167215.766715.9615.7251224.08%
2022/12/1542.315.57115.5815.6241.312034.12%
2022/12/140.115.852815.9715.96-27.9118-23.53%
2022/12/13115.800.115.9815.9311170.84%
2022/12/1223915.92015.9015.80239117202.76% 大買/鉅額交易
2022/12/092.115.9400.0016.192.11141.82%
2022/12/088.215.856815.8015.83-59.8110-53.89%
2022/12/0746.415.885.916.0916.0640.511136.43%
2022/12/062315.781015.8515.771310811.98%
2022/12/0516.615.7613315.7315.79-116.4108-107.77% 大賣/鉅額交易
2022/12/020.215.044115.2115.12-40.8103-39.54%
2022/12/01015.3125.115.3515.33-25102-24.49%
2022/11/30314.73414.8114.90-1100-1.03%
2022/11/295.614.2813614.5614.70-130.5100-129.89% 大賣/鉅額交易
2022/11/28013.815413.8013.91-5496-56.12%
2022/11/25014.182514.2114.20-2594-26.40%
2022/11/242314.2800.0014.37239524.17%
2022/11/23414.272514.3214.38-2197-21.48%
2022/11/22214.40214.3414.320980.04%
2022/11/21314.430.114.4614.432.91002.92%
2022/11/181214.981.115.0014.9010.910110.74%
2022/11/171014.561314.5414.60-3102-2.96%
2022/11/1600.002.315.0014.85-2.3102-2.27%
2022/11/1537.214.440.614.4014.9936.610335.49%
2022/11/144814.462114.4114.412710126.58%
2022/11/1118.113.76013.7613.7618.19918.14%
2022/11/101713.160.113.2913.1616.99817.15%
2022/11/097013.520.213.8713.4469.89771.43%
2022/11/08013.70213.7013.74-294-2.16%
2022/11/07613.7620.113.8213.88-14.193-15.03%
2022/11/0435.713.38113.7113.7134.79237.54%
2022/11/0300.000.113.0012.81-0.192-0.11%
2022/11/02212.990.112.8313.092902.18%
2022/11/0143.112.4822.112.5312.59218624.22%
2022/10/312912.4100.0012.44298334.79%
2022/10/2800.002212.7212.42-2279-27.73%
2022/10/2746.213.0700.0012.9246.27858.84%
2022/10/265212.941.112.8812.8750.98162.74%
2022/10/257.812.668912.7212.68-81.281-100.18%
2022/10/244513.020.312.9812.8844.78353.27%
2022/10/214113.601013.7513.61318038.46%
2022/10/2000.0068.113.4913.60-68.178-86.52%
2022/10/19114.1300.0014.001751.33%
2022/10/187.114.1200.0014.137.1769.35%
2022/10/1748.113.7612.713.8413.8935.37745.79%
2022/10/140.214.012014.0214.22-19.874-26.71%
2022/10/13213.9000.0013.852732.71%
2022/10/120.213.783113.9413.80-30.873-41.77%
2022/10/1100.00414.3614.20-473-5.42%
2022/10/07014.9300.0014.980730.05%
2022/10/0600.00115.2015.14-173-1.37%
2022/10/050.314.9500.0015.240.3740.41%
2022/10/04314.60014.7514.703724.17%
2022/10/03114.5400.0014.481721.38%
2022/09/30114.4800.0014.511681.46%
2022/09/282814.80114.8814.83277137.54%
2022/09/278.114.962215.1314.97-13.972-19.19%
2022/09/260.415.261.315.2415.12-0.971-1.20%
2022/09/2200.0010115.1715.17-10173-136.66% 大賣/鉅額交易
2022/09/19015.53515.6315.58-576-6.54%
2022/09/162015.73015.8315.83207825.52%
2022/09/1500.00215.8915.87-278-2.55%
2022/09/14015.75015.8515.760840.02%
2022/09/131.316.0900.0016.131.3831.50%
2022/09/1200.000.116.0915.92-0.183-0.06%
2022/09/070.115.66015.7715.720.1870.09%
2022/09/06015.84215.9015.90-288-2.23%
2022/09/020.316.00216.1216.02-1.794-1.81%
2022/09/01216.2000.0016.202962.06%
2022/08/31116.2300.0016.321991.01%
2022/08/30116.179916.3416.26-98101-96.12%
2022/08/292516.322016.3216.3151044.79%
2022/08/268016.2300.0016.238010476.84%
2022/08/24515.56215.7015.5731032.90%
2022/08/23115.7500.0015.7311030.97%
2022/08/2200.002215.7915.90-22103-21.28%
2022/08/1900.002215.9815.91-22104-21.04%
2022/08/18415.87115.9015.8731042.86%
2022/08/17015.80115.9116.08-1105-0.95%
2022/08/160.115.993.116.0715.93-3106-2.87%
2022/08/15415.960.816.0616.073.21072.99%
2022/08/12616.0600.0016.0661085.52%
2022/08/11215.82015.8615.8321101.78%
2022/08/1011015.510.216.0715.57109.811099.14% 大買/鉅額交易
2022/08/091.116.00015.9716.071.11081.01%
2022/08/08015.9800.0016.0101090.04%
2022/08/0500.00116.2416.10-1111-0.89%
2022/08/04016.0000.0015.9901120.04%
2022/08/03215.8700.0015.8621141.75%
2022/08/026015.620.215.6615.6359.811751.06%
2022/07/29216.3642.816.5016.22-40.8114-35.66%
2022/07/272116.610.516.6816.5620.511218.29%
2022/07/26916.782116.8216.80-12117-10.22%
2022/07/251016.460.416.7116.459.61217.88%
2022/07/2200.0050.416.9116.78-50.4123-40.88%
2022/07/2012.216.9500.0016.8712.21249.73%
2022/07/19016.690.216.7616.65-0.2125-0.18%
2022/07/1800.002116.4816.84-21128-16.40%
2022/07/1500.000.116.8916.60-0.1133-0.04%
2022/07/14016.74016.9616.9501340.02%
2022/07/1300.002717.0416.98-27144-18.70%
2022/07/12016.940.116.9216.91-0.1148-0.07%
2022/07/112017.1700.0017.072015313.05%
2022/07/075.117.303117.4217.54-25.9175-14.81%
2022/07/06017.52017.7617.5301860.01%
2022/07/05017.6600.0017.6901910.00%
2022/07/0100.008817.5817.40-88210-41.85%
2022/06/3000.00117.6517.74-1217-0.46%
2022/06/280.117.740.317.8717.79-0.1248-0.05%
2022/06/276.417.9800.0017.776.42502.57%
2022/06/242117.436717.4917.43-46250-18.34%
2022/06/2300.005817.0217.12-58248-23.31%
2022/06/22287.217.0500.0017.02287.2248115.42% 大買/鉅額交易
2022/06/2120.217.1400.0017.1420.22448.26%
2022/06/1771.116.745416.7016.8317.12486.89%
2022/06/16216.9700.0016.7722480.81%
2022/06/15416.8900.0017.0342491.60%
2022/06/140.116.405416.5816.63-53.9258-20.83%
2022/06/130.116.8200.0016.870.12570.04%
2022/06/1000.006517.2617.28-65262-24.75%
2022/06/0900.000.517.4917.33-0.5264-0.19%
2022/06/085617.06017.1417.125626820.87%
2022/06/0745.116.7900.0016.6745.126616.92%
2022/06/0600.000.216.1916.43-0.2264-0.08%
2022/05/31016.0400.0016.1802750.00%
2022/05/2750.115.62115.6515.6549.127617.80%
2022/05/2600.002415.3515.37-24274-8.75%
2022/05/2500.009.315.5715.60-9.3274-3.38%
2022/05/24215.7000.0015.5922760.72%
2022/05/2300.004915.8115.82-49276-17.69%
2022/05/2000.00315.8615.88-3276-1.09%
2022/05/1900.002615.6215.64-26276-9.42%
2022/05/180.615.78615.8215.89-5.4274-1.95%
2022/05/172.415.52315.7015.71-0.6274-0.22%
2022/05/169.415.3400.0015.349.42743.42%
2022/05/1319.315.1100.0015.1319.32737.05%
2022/05/12015.07015.2015.0902720.00%
2022/05/112.215.1500.0015.602.22710.82%
2022/05/1000.00515.0315.17-5272-1.84%
2022/05/062315.7100.0015.65232748.38%
2022/05/0500.003616.4016.34-36271-13.24%
2022/05/0435.116.2600.0016.2335.127312.83%
2022/05/0312016.577916.5016.684127414.95% 大買/
2022/04/29515.861515.8816.22-10267-3.74%
2022/04/2726.115.1700.0015.2826.12649.87%
2022/04/260.215.09515.3615.37-4.8263-1.82%
2022/04/25115.26115.6315.280263-0.02%
2022/04/22515.702815.5515.73-23262-8.77%
2022/04/21315.735415.9115.77-51260-19.59%
2022/04/2000.00516.2816.27-5254-1.96%
2022/04/1965.416.352016.4416.2945.425217.99%
2022/04/1500.001416.5216.50-14241-5.79%
2022/04/140.316.03116.6216.63-0.7240-0.29%
2022/04/132416.4200.0016.472423610.16%
2022/04/1238.316.292516.1916.3613.32285.80%
2022/04/112016.2800.0016.26202169.22%
2022/04/08216.783516.7316.77-33214-15.42%
2022/04/07016.771417.1916.83-14207-6.74%
2022/04/061017.1000.0017.15101995.01%
2022/04/017516.728316.6116.74-8191-4.19%
2022/03/31716.8000.0016.7871574.45%
2022/03/2948.116.641016.7416.6938.115624.29%
2022/03/25416.440.417.0416.393.61542.34%
2022/03/240.316.732016.9616.96-19.7157-12.56%
2022/03/231.116.702117.0016.99-19.9155-12.79%
2022/03/22015.9800.0016.2101530.00%
2022/03/212016.22316.3216.171715211.18%
2022/03/18015.914816.1316.19-48151-31.75%
2022/03/17111.215.9500.0016.17111.214874.84% 大買/鉅額交易
2022/03/16213.8700.0014.1221391.44%
2022/03/15114.191.114.5414.04-0.1138-0.07%
2022/03/111515.864215.8415.56-27127-21.10%
2022/03/0900.00016.0415.830124-0.02%
2022/03/08015.970.316.4916.19-0.3122-0.24%
2022/03/072816.5900.0016.692811624.05%
2022/02/101319.031319.2619.0401130.00%
2021/12/17118.96119.0018.780800.00%
2021/11/173.121.39321.4121.470.1840.17%
2021/10/2200.001622.0422.01-1687-18.33%
2021/10/1500.00121.2021.20-194-1.06%
2021/03/2900.00425.6225.44-4295-1.35%
2021/03/2600.00125.2625.72-1294-0.34%
2021/03/25125.2500.0025.3212900.34%
2021/03/17126.4000.0026.5412560.39%
2021/03/1600.00726.4426.49-7252-2.77%
2021/03/1500.00226.0826.02-2247-0.81%
2021/03/1200.00426.7826.84-4241-1.66%
2021/03/1100.003226.2826.58-32237-13.45%
2021/03/1000.001526.3726.24-15234-6.41%
2021/03/093025.43125.6125.612922812.71%
2021/03/0800.007126.4025.96-71221-31.99%
2021/03/03327.151427.1027.15-11193-5.68%
2021/02/26126.8900.0026.8511750.57%
2021/02/242027.5800.0027.682017211.62%
2021/02/237328.6200.0028.587317042.83%
2021/02/042028.1700.0028.122015912.57%
2021/01/272028.1600.0028.342016412.15%
2021/01/201427.763627.7727.82-22160-13.73%
2021/01/1900.002027.0527.29-20161-12.39%
2021/01/155526.343326.3926.242215414.25%
2021/01/132025.8700.0025.892014913.35%
2021/01/1100.0020326.2826.17-203146-138.60% 大賣/鉅額交易
2021/01/062025.4500.0025.572014014.22%
2021/01/042025.245725.3425.30-37141-26.12%
2020/12/317325.1800.0025.097313852.63%
2020/12/281924.0900.0024.131913414.17%
2020/12/172024.7000.0024.832014114.14%
2020/12/1500.00124.5024.25-1142-0.70%
2020/12/0200.00124.8924.88-1145-0.69%
2020/11/202024.9700.0024.972015812.66%
2020/11/132524.7900.0024.892515815.73%
2020/11/122024.7000.0024.752015912.56%
2020/11/1100.005424.8724.93-54160-33.56%
2020/11/052025.2600.0025.352014913.37%
2020/11/0400.001224.3524.38-12141-8.50%
2020/11/0300.001425.0024.98-14152-9.16%
2020/10/231924.4600.0024.501915412.33%
2020/10/2200.002024.6424.70-20157-12.70%
2020/10/204024.3000.0024.344015925.11%
2020/10/1600.004724.4524.41-47166-28.21%
2020/09/242022.9300.0022.84202807.14%
2020/09/142023.5800.0023.59203046.57%
2020/09/0800.003124.0823.95-31310-9.99%
2020/08/2600.00124.3524.38-1335-0.30%
2020/08/206023.3200.0023.296034817.22%
2020/08/19123.6800.0023.6813500.29%
2020/08/1100.00123.5323.56-1356-0.28%
2020/07/2000.001623.3523.25-16337-4.74%
2020/07/101823.8900.0023.92182876.26%
2020/07/091124.1200.0024.12112803.93%
2020/07/0700.00223.4023.24-2254-0.79%
2020/07/0600.001022.9323.05-10246-4.06%
2020/07/0100.00121.7221.73-1226-0.44%
2020/06/242521.9700.0022.052522411.13%
2020/06/2300.001621.7621.80-16219-7.30%
2020/06/22521.4300.0021.4552152.32%
2020/06/1200.001320.9420.95-13221-5.88%
2020/05/222019.8800.0019.80202029.89%
2020/05/191020.7200.0020.79102114.74%
2020/05/0500.00219.5019.47-2207-0.96%
2020/03/2700.001819.4019.32-18287-6.26%
2020/03/2400.0016518.1018.17-165286-57.61% 大賣/鉅額交易
2020/03/2313017.3800.0017.4313028545.56% 大買/鉅額交易
2020/03/2000.006017.8917.74-60285-20.98%
2020/03/1800.003918.4118.25-39286-13.63%
2020/03/1700.0028718.1817.98-287287-99.72% 大賣/鉅額交易
2020/03/1600.0016018.8718.67-160280-57.09% 大賣/鉅額交易
2020/03/125019.1000.0019.155027618.07%
2020/03/1116719.8600.0019.7916727460.83% 大買/鉅額交易
2020/03/1000.0028719.8720.06-287269-106.69% 大賣/鉅額交易
2020/03/0642020.5800.0020.57420262159.84% 大買/鉅額交易
2020/03/0500.0013720.9721.09-137254-53.93% 大賣/鉅額交易
2020/03/0400.00120.6620.61-1249-0.40%
2020/03/0300.00320.7720.75-3257-1.17%
2020/02/2600.006220.8320.85-62260-23.83%
2020/02/2500.002020.8520.83-20260-7.69%
2020/02/2400.006121.2221.16-61260-23.45%
2020/02/205121.5613521.6121.66-84259-32.40% 大賣/
2020/02/146321.4800.0021.506325324.83%
2020/02/133921.4100.0021.403925215.47%
2020/02/0600.005721.3521.35-57254-22.43%
2020/02/0500.00221.0421.03-2250-0.80%
2020/01/3000.001021.2020.47-10232-4.30%
2020/01/2010122.1600.0022.1910121147.67% 大買/鉅額交易
2020/01/174422.0200.0022.024420721.16%
2020/01/162621.9600.0021.962620412.73%
2020/01/1500.00921.9921.93-9202-4.44%
2020/01/1414922.2000.0022.1714919974.67% 大買/鉅額交易
2020/01/1313321.9500.0021.9813319368.67% 大買/鉅額交易
2020/01/102921.7600.0021.782918815.36%
2020/01/0900.002621.7621.74-26188-13.81%
2020/01/0800.001421.5621.52-14187-7.46%
2020/01/072021.5600.0021.612018510.77%
2020/01/0600.001921.6321.59-19187-10.14%
2020/01/032021.6500.0021.652018510.77%
2019/12/2700.001221.3521.32-12180-6.65%
2019/12/243821.1200.0021.123817821.23%
2019/12/23621.0900.0021.0961793.35%
2019/12/17520.7300.0020.9651892.64%
2019/12/092420.1000.0020.072419412.33%
2019/12/063220.0200.0019.983219716.23%
2019/11/1900.001120.1320.17-11209-5.26%
2019/11/132619.8200.0019.862621711.93%
2019/11/05920.0400.0020.2892154.17%
2019/11/01519.879219.9319.84-87219-39.67%
2019/10/0800.00919.4019.31-9236-3.80%
2019/10/0200.00619.2719.30-6237-2.53%
2019/09/192819.9000.0019.822823311.99%
2019/09/1100.00720.1020.14-7228-3.07%
2019/09/0500.00519.9519.94-5221-2.25%
2019/09/0400.002219.6319.60-22215-10.21%
2019/08/2800.001519.2519.24-15231-6.47%
2019/08/2600.007219.0919.02-72238-30.21%
2019/08/2300.0011819.5719.60-118234-50.30% 大賣/鉅額交易
2019/08/2000.002019.5919.63-20250-7.98%
2019/08/1931019.172719.2019.34283252112.28% 大買/鉅額交易
2019/08/0800.00219.0319.03-2254-0.79%
2019/08/0600.00418.7518.92-4265-1.51%
2019/07/2600.00120.4920.48-1322-0.31%
2019/07/1500.00520.3720.41-5364-1.37%
2019/07/1200.00120.4520.45-1371-0.27%
2019/07/0800.00120.4820.37-1399-0.25%
2019/06/2700.001020.3920.39-10465-2.15%
2019/06/2600.002320.1820.15-23469-4.90%
2019/06/255620.1000.0020.095647311.83%
2019/06/1900.001020.1620.16-10492-2.03%
2019/06/1700.003019.6319.60-30498-6.02%
2019/06/1400.002119.6119.61-21501-4.19%
2019/06/1000.004019.3219.34-40527-7.59%
2019/06/0600.001019.0319.01-10545-1.83%
2019/06/0500.003319.1319.14-33554-5.95%
2019/06/042019.002619.0318.98-6557-1.08%
2019/06/0300.004119.1319.16-41560-7.31%
2019/05/315119.1400.0019.16515659.02%
2019/05/302819.0500.0019.10285764.86%
2019/05/292519.1000.0019.20255854.27%
2019/05/284319.2000.0019.27435887.30%
2019/05/24919.3000.0019.3396031.49%
2019/05/226119.6700.0019.696160410.09%
2019/05/2000.00419.9319.88-4606-0.66%
2019/05/102020.286020.5120.60-40623-6.42%
2019/05/09120.2500.0020.3615980.17%
2019/05/0800.0017220.7420.75-172595-28.87% 大賣/鉅額交易
2019/05/061020.8300.0020.80105901.69%
2019/04/3000.002521.5121.51-25585-4.27%
2019/04/2900.0010321.4321.55-103584-17.61% 大賣/鉅額交易
2019/04/244021.352021.5221.52205723.49%
2019/04/222021.6300.0021.52205713.50%
2019/04/197621.638021.7421.69-4574-0.70%
2019/04/182021.5400.0021.58205713.50%
2019/04/175521.6400.0021.77555729.61%
2019/04/1600.006621.5421.65-66569-11.59%
2019/04/153921.7700.0021.62395676.88%
2019/04/12521.3400.0021.3755630.89%
2019/04/112021.4100.0021.50205663.53%
2019/04/102621.6300.0021.65265594.65%
2019/04/099821.7400.0021.739856717.26%
2019/04/08221.6700.0021.5525720.35%
2019/04/032521.2000.0021.28255634.44%
2019/04/011020.911021.1821.1705760.00%
2019/03/2900.001320.9020.90-13563-2.31%
2019/03/27220.66620.7620.66-4579-0.69%
2019/03/222820.893420.9420.96-6584-1.03%
2019/03/151021.0200.0021.01106141.63%
2019/03/1300.003021.0021.03-30627-4.78%
2019/03/1200.001021.0521.10-10630-1.59%
2019/03/1100.001020.3920.42-10617-1.62%
2019/03/086120.4000.0020.27616179.88%
2019/03/074320.892020.9020.83236193.71%
2019/03/05420.7900.0020.7946310.63%
2019/02/222020.0100.0020.13205943.36%
2019/02/19320.0300.0020.0235980.50%
2019/02/142020.1500.0020.14205943.36%
2019/02/1300.001020.1620.22-10591-1.69%
2019/02/1100.001019.6719.74-10578-1.73%
2019/01/2900.001019.3619.36-10571-1.75%
2019/01/281019.4500.0019.45105671.76%
2019/01/2100.001019.2119.19-10562-1.78%
2019/01/173018.7400.0018.95305555.40%
2019/01/0300.002017.5917.59-20555-3.60%
2019/01/021017.5100.0017.55105571.80%
2018/12/2600.007817.7117.56-78541-14.40%
2018/12/21517.663017.6417.71-25502-4.98%
2018/12/208317.8900.0017.798349116.88%
2018/12/1700.00218.6918.65-2471-0.42%
2018/12/062418.8000.0018.80244235.66%
2018/11/291019.0800.0019.06103852.60%
2018/11/2800.006918.8318.99-69376-18.31%
2018/11/2200.001018.5118.50-10368-2.71%
2018/11/2100.001018.4518.50-10372-2.68%
2018/11/1900.002018.9618.90-20387-5.16%
2018/11/1600.002018.7518.79-20392-5.09%
2018/11/1300.002018.3718.42-20406-4.93%
2018/11/1200.002018.5418.52-20403-4.96%
2018/11/0900.001018.5518.54-10407-2.46%
2018/11/0700.003018.8618.76-30408-7.35%
2018/11/062018.4600.0018.50204264.69%
2018/11/0500.00218.6318.64-2425-0.47%
2018/11/0200.006318.6518.84-63430-14.62%
2018/10/295817.5300.0017.575843113.44%
2018/10/2600.003817.8517.85-38439-8.65%
2018/10/2500.004417.8017.78-44441-9.97%
2018/10/2400.007518.2918.27-75448-16.72%
2018/10/238018.31318.3918.397744717.22%
2018/10/221218.659718.7018.78-85445-19.08%
2018/10/1900.004717.8917.97-47441-10.65%
2018/10/175317.9200.0017.855344711.83%
2018/10/1600.006618.0317.99-66453-14.56%
2018/10/1200.00117.9618.00-1457-0.22%
2018/10/1131517.692017.6717.6729545764.52% 大買/鉅額交易
2018/10/093718.8500.0018.83374468.29%
2018/10/089518.9700.0019.029544421.36%
2018/10/0100.00820.1620.17-8467-1.71%
2018/09/2800.005620.2120.25-56486-11.52%
2018/09/274320.06920.1220.08344906.93%
2018/09/262020.2200.0020.24205053.96%
2018/09/2100.0010720.0920.22-107531-20.12% 大賣/鉅額交易
2018/09/2010619.8000.0019.7710653019.98% 大買/鉅額交易
2018/09/1800.00219.3019.39-2548-0.36%
2018/09/1000.002019.5619.47-20645-3.10%
2018/09/072019.471019.7519.69106501.54%
2018/09/0600.0018619.7719.69-186657-28.29% 大賣/鉅額交易
2018/09/0500.002020.2720.11-20661-3.02%
2018/09/0400.00220.2420.27-2674-0.30%
2018/08/316020.284120.2920.36197102.67%
2018/08/3017020.5700.0020.5517071923.62% 大買/鉅額交易
2018/08/2810020.7400.0020.7210076213.11%
2018/08/275120.438620.5820.60-35769-4.55%
2018/08/2410020.1716320.2120.22-63777-8.10% 大賣/
2018/08/2321720.1900.0020.3021779527.28% 大買/鉅額交易
2018/08/222220.1700.0020.21228212.68%
2018/08/2000.00119.7119.70-1856-0.12%
2018/08/1714919.6900.0019.6714987317.06% 大買/鉅額交易
2018/08/16619.883119.8019.84-25895-2.79%
2018/08/1400.00820.4220.21-8968-0.83%
2018/08/1300.0010020.4520.44-1001,053-9.49%
2018/08/08220.4100.0020.4521,3510.15%
2018/08/0700.006120.3520.38-611,351-4.51%
2018/08/0600.00320.3520.21-31,348-0.22%
2018/08/0100.006121.1421.00-611,327-4.60%
2018/07/3116021.0500.0021.051601,32712.05% 大買/鉅額交易
2018/07/3000.007221.4221.20-721,320-5.45%
2018/07/242021.2700.0021.36201,2971.54%
2018/07/2300.006421.1421.18-641,287-4.97%
2018/07/2000.0012121.0021.09-1211,279-9.46% 大賣/鉅額交易
2018/07/1900.006521.1521.04-651,277-5.09%
2018/07/1200.0012621.1921.25-1261,257-10.02% 大賣/鉅額交易
2018/07/1100.006521.0120.95-651,247-5.21%
2018/07/092221.1800.0021.30221,2371.78%
2018/07/0600.008420.8421.04-841,228-6.84%
2018/07/0500.002920.7020.63-291,215-2.39%
2018/07/0300.003520.8020.79-351,196-2.92%
2018/07/022921.11120.9520.93281,1782.38%
2018/06/294921.08120.9621.14481,1664.12%
2018/06/2800.0027720.9020.93-2771,158-23.92% 大賣/鉅額交易
2018/06/2700.001821.1921.10-181,138-1.58%
2018/06/2624721.1600.0021.222471,12421.96% 大買/鉅額交易
2018/06/253521.9600.0021.82351,0763.25%
2018/06/22221.8900.0021.9021,0780.19%
2018/06/21222.3200.0022.1821,0700.19%
2018/06/2000.001021.8922.30-101,072-0.93%
2018/06/1918422.241122.5022.121731,06116.30% 大買/鉅額交易
2018/06/155922.70122.6322.63581,0425.57%
2018/06/1400.007522.8022.66-751,038-7.22%
2018/06/1319522.8800.0022.871951,02718.97% 大買/鉅額交易
2018/06/1200.002022.8122.95-201,021-1.96%
2018/06/118022.7200.0022.72801,0087.93%
2018/06/0800.001623.0222.80-16991-1.61%
2018/06/0700.00423.0623.07-4977-0.41%
2018/06/06123.008823.0323.03-87959-9.07%
2018/06/0500.007222.7622.76-72934-7.70%
2018/06/043522.57122.5822.58349153.72%
2018/06/0100.0015722.3922.29-157913-17.18% 大賣/鉅額交易
2018/05/31222.3863622.3922.47-634899-70.45% 大賣/鉅額交易
2018/05/30222.253322.1922.18-31871-3.56%
2018/05/29222.556222.5322.50-60847-7.08%
2018/05/28222.5420922.5622.60-207826-25.03% 大賣/鉅額交易
2018/05/25422.551022.5922.55-6801-0.75%
2018/05/24122.625022.6022.57-49783-6.25%
2018/05/23122.8700.0022.5817660.13%
2018/05/22222.8400.0022.8627270.27%
2018/05/21223.2400.0023.0726870.29%
2018/05/18122.90422.9022.85-3601-0.50%
2018/05/173823.0100.0023.11385666.71%
2018/05/167024.1122124.4923.80-151477-31.63% 大賣/鉅額交易
2018/05/15422.7400.0022.6743161.26%
2018/05/1400.00222.7922.79-2328-0.61%
2018/05/106322.3400.0022.276333718.68%
2018/05/09122.1200.0022.2513370.30%
2018/05/08122.1115922.1322.11-158343-46.05% 大賣/鉅額交易
2018/05/079321.6100.0021.799334926.58%
2018/04/276021.3600.0021.436039615.12%
2018/04/2516121.7700.0021.8516140939.35% 大買/鉅額交易
2018/04/2300.00521.7721.65-5416-1.20%
2018/04/19121.6913021.9521.92-129434-29.66% 大賣/鉅額交易
2018/04/1800.001021.5621.53-10444-2.25%
2018/04/166221.6000.0021.436247013.17%
2018/04/12221.9100.0021.9424820.41%
2018/04/102021.5800.0021.76205003.99%
2018/04/093021.5900.0021.60305105.88%
2018/04/03321.5000.0021.5335090.59%
2018/03/31121.8900.0021.9015110.20%
2018/03/282021.8000.0021.80205313.76%
2018/03/2700.0019922.1422.25-199534-37.25% 大賣/鉅額交易
2018/03/26821.8014221.6921.61-134534-25.09% 大賣/鉅額交易
2018/03/235721.9100.0021.905753910.57%
2018/03/2214622.651322.7522.6413353824.71% 大買/鉅額交易
2018/03/2100.003522.9823.00-35535-6.54%
2018/03/20122.672622.6922.72-25533-4.68%
2018/03/1900.007622.7322.75-76528-14.37%
2018/03/1400.00222.5622.50-2522-0.38%
2018/03/1300.006022.6722.66-60516-11.61%
2018/03/123922.461622.4822.52235154.47%
2018/03/0900.0017122.1322.20-171517-33.07% 大賣/鉅額交易
2018/03/083221.9200.0021.94325026.37%
2018/03/072221.9315421.9821.87-132504-26.19% 大賣/鉅額交易
2018/03/068021.6200.0021.698049816.06%
2018/03/0500.006221.5621.52-62496-12.49%
2018/03/02421.648021.7321.68-76494-15.36%
2018/03/016921.8900.0021.806949014.07%
2018/02/266922.501122.6522.635848511.94%
2018/02/2300.003522.3822.38-35487-7.18%
2018/02/22522.0000.0022.0754881.02%
2018/02/125220.752420.9320.93284965.64%
2018/02/096020.5711220.4420.45-52498-10.44% 大賣/
2018/02/073621.898822.3621.97-52484-10.74%
2018/02/063122.531022.4622.05214714.45%
2018/02/053223.036823.0823.27-36462-7.78%
2018/02/02123.49123.5623.5604680.00%
2018/01/314823.5300.0023.564847110.17%
2018/01/303323.719623.4223.51-63467-13.48%
2018/01/267723.574023.6523.64374508.21%
2018/01/2511723.4600.0023.4711744326.36% 大買/鉅額交易
2018/01/2400.00923.6123.61-9441-2.04%
2018/01/2311423.47323.4023.4811143525.47% 大買/鉅額交易
2018/01/225623.261923.2923.28374338.54%
2018/01/194623.30823.2823.27384268.90%
2018/01/1800.00723.2723.30-7435-1.61%
2018/01/173723.323023.3123.3074351.61%
2018/01/1613123.324023.2823.319143321.00% 大買/
2018/01/1510123.302323.3423.307842518.34% 大買/
2018/01/124823.0900.0023.084843311.07%
2018/01/11223.074223.2123.06-40426-9.38%
2018/01/106823.1112922.9623.00-61422-14.45% 大賣/
2018/01/0900.003222.6222.73-32415-7.70%
2018/01/05422.322222.3522.40-18407-4.41%
2018/01/04922.3100.0022.3294002.25%
2018/01/035422.243822.3622.24164213.80%
2018/01/023722.1100.0022.07374178.85%
台新MSCI中國正2ETF 11月23日起下市中時電子報－2020/10/21
由台新投信經理之台新MSCI中國正2（00766L）ETF受益憑證，將自11月23日起終止上市。 ...詳全文
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
台新MSCI中國 相關文章
台新MSCI中國 相關影音